SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:20:56 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667717763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
23331.30000000
23,331.30
0.05562000
13275.20000000
36,606.50
0.05561000
32774.80000000
69,381.30
0.05560000
3690.00000000
73,071.30
0.05559000
23241.40000000
96,312.70
0.05558000
1586.20000000
97,898.90
0.05557000
3384.50000000
101,283.40
0.05556000
32323.80000000
133,607.20
0.05555000
41538.30000000
175,145.50
0.05554000
23331.30000000
198,476.80
0.05553000
4839.20000000
203,316.00
0.05552000
172788.70000000
376,104.70
0.05551000
43018.90000000
419,123.60
0.05550000
15660.30000000
434,783.90
0.05549000
34144.50000000
468,928.40
0.05548000
3197.10000000
472,125.50
0.05547000
87632.20000000
559,757.70
0.05546000
8792.70000000
568,550.40
0.05545000
103172.80000000
671,723.20
0.05544000
20345.10000000
692,068.30
Asks (20 levels)
Price
Qty
Total
0.05566000
3975.80000000
3,975.80
0.05567000
4612.30000000
8,588.10
0.05568000
4104.00000000
12,692.10
0.05569000
14146.90000000
26,839.00
0.05570000
16586.20000000
43,425.20
0.05571000
13811.80000000
57,237.00
0.05572000
1945.20000000
59,182.20
0.05573000
4082.60000000
63,264.80
0.05574000
4252.20000000
67,517.00
0.05575000
14006.30000000
81,523.30
0.05576000
55624.30000000
137,147.60
0.05577000
46804.10000000
183,951.70
0.05578000
20345.70000000
204,297.40
0.05579000
25787.40000000
230,084.80
0.05580000
1586.20000000
231,671.00
0.05581000
10548.40000000
242,219.40
0.05582000
16693.70000000
258,913.10
0.05583000
18240.40000000
277,153.50
0.05584000
1586.20000000
278,739.70
0.05585000
10791.90000000
289,531.60
|
||||||
| 2026-06-15 11:20:55 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667717699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
23331.30000000
23,331.30
0.05564000
5571.30000000
28,902.60
0.05563000
21745.10000000
50,647.70
0.05562000
12083.40000000
62,731.10
0.05561000
31697.20000000
94,428.30
0.05560000
3330.50000000
97,758.80
0.05559000
23241.40000000
121,000.20
0.05558000
1586.20000000
122,586.40
0.05557000
158430.60000000
281,017.00
0.05556000
32323.80000000
313,340.80
0.05555000
41897.70000000
355,238.50
0.05554000
23331.30000000
378,569.80
0.05553000
4839.20000000
383,409.00
0.05552000
3384.70000000
386,793.70
0.05551000
43018.90000000
429,812.60
0.05550000
78160.30000000
507,972.90
0.05549000
34144.50000000
542,117.40
0.05548000
3197.10000000
545,314.50
0.05547000
25132.20000000
570,446.70
0.05546000
8792.70000000
579,239.40
Asks (20 levels)
Price
Qty
Total
0.05568000
4104.00000000
4,104.00
0.05569000
13069.30000000
17,173.30
0.05570000
16586.20000000
33,759.50
0.05571000
18300.80000000
52,060.30
0.05572000
3022.40000000
55,082.70
0.05573000
1586.20000000
56,668.90
0.05574000
4252.20000000
60,921.10
0.05575000
6819.20000000
67,740.30
0.05576000
55624.30000000
123,364.60
0.05577000
46804.10000000
170,168.70
0.05578000
20345.70000000
190,514.40
0.05579000
25787.40000000
216,301.80
0.05580000
1586.20000000
217,888.00
0.05581000
10548.40000000
228,436.40
0.05582000
16693.70000000
245,130.10
0.05583000
18240.40000000
263,370.50
0.05584000
1586.20000000
264,956.70
0.05585000
10791.90000000
275,748.60
0.05586000
27453.50000000
303,202.10
0.05587000
21420.20000000
324,622.30
|
||||||
| 2026-06-15 11:20:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667717686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
23331.30000000
24,917.50
0.05564000
19449.20000000
44,366.70
0.05563000
21745.10000000
66,111.80
0.05562000
12083.40000000
78,195.20
0.05561000
31697.20000000
109,892.40
0.05560000
3330.50000000
113,222.90
0.05559000
23241.40000000
136,464.30
0.05558000
1586.20000000
138,050.50
0.05557000
160430.60000000
298,481.10
0.05556000
32323.80000000
330,804.90
0.05555000
41897.70000000
372,702.60
0.05554000
23331.30000000
396,033.90
0.05553000
4839.20000000
400,873.10
0.05552000
3384.70000000
404,257.80
0.05551000
43018.90000000
447,276.70
0.05550000
78160.30000000
525,437.00
0.05549000
34144.50000000
559,581.50
0.05548000
3197.10000000
562,778.60
0.05547000
25132.20000000
587,910.80
Asks (20 levels)
Price
Qty
Total
0.05568000
4104.00000000
4,104.00
0.05569000
11500.70000000
15,604.70
0.05570000
16586.20000000
32,190.90
0.05571000
13811.80000000
46,002.70
0.05572000
7510.30000000
53,513.00
0.05573000
1586.20000000
55,099.20
0.05574000
5216.30000000
60,315.50
0.05575000
3387.10000000
63,702.60
0.05576000
55624.30000000
119,326.90
0.05577000
62021.90000000
181,348.80
0.05578000
20345.70000000
201,694.50
0.05579000
25787.40000000
227,481.90
0.05580000
1586.20000000
229,068.10
0.05581000
10548.40000000
239,616.50
0.05582000
16693.70000000
256,310.20
0.05583000
18240.40000000
274,550.60
0.05584000
1586.20000000
276,136.80
0.05585000
10791.90000000
286,928.70
0.05586000
27453.50000000
314,382.20
0.05587000
21420.20000000
335,802.40
|
||||||
| 2026-06-15 11:20:53 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667717660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
23331.30000000
24,917.50
0.05564000
19449.20000000
44,366.70
0.05563000
21745.10000000
66,111.80
0.05562000
12083.40000000
78,195.20
0.05561000
31697.20000000
109,892.40
0.05560000
3330.50000000
113,222.90
0.05559000
23241.40000000
136,464.30
0.05558000
1586.20000000
138,050.50
0.05557000
5384.50000000
143,435.00
0.05556000
184451.10000000
327,886.10
0.05555000
41897.70000000
369,783.80
0.05554000
23331.30000000
393,115.10
0.05553000
4839.20000000
397,954.30
0.05552000
3384.70000000
401,339.00
0.05551000
43018.90000000
444,357.90
0.05550000
78160.30000000
522,518.20
0.05549000
34144.50000000
556,662.70
0.05548000
3197.10000000
559,859.80
0.05547000
25132.20000000
584,992.00
Asks (20 levels)
Price
Qty
Total
0.05569000
9086.20000000
9,086.20
0.05570000
16586.20000000
25,672.40
0.05571000
13811.80000000
39,484.20
0.05572000
7510.30000000
46,994.50
0.05573000
1586.20000000
48,580.70
0.05574000
5216.30000000
53,797.00
0.05575000
7356.20000000
61,153.20
0.05576000
55624.30000000
116,777.50
0.05577000
62021.90000000
178,799.40
0.05578000
20345.70000000
199,145.10
0.05579000
25787.40000000
224,932.50
0.05580000
1586.20000000
226,518.70
0.05581000
10548.40000000
237,067.10
0.05582000
16693.70000000
253,760.80
0.05583000
18240.40000000
272,001.20
0.05584000
1586.20000000
273,587.40
0.05585000
10791.90000000
284,379.30
0.05586000
27453.50000000
311,832.80
0.05587000
21420.20000000
333,253.00
0.05588000
6980.10000000
340,233.10
|
||||||
| 2026-06-15 11:20:52 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667717611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
7185.10000000
7,185.10
0.05566000
1586.20000000
8,771.30
0.05565000
27824.70000000
36,596.00
0.05564000
14955.10000000
51,551.10
0.05563000
21745.10000000
73,296.20
0.05562000
12083.40000000
85,379.60
0.05561000
31697.20000000
117,076.80
0.05560000
3330.50000000
120,407.30
0.05559000
23241.40000000
143,648.70
0.05558000
1586.20000000
145,234.90
0.05557000
5384.50000000
150,619.40
0.05556000
184451.10000000
335,070.50
0.05555000
41538.30000000
376,608.80
0.05554000
23331.30000000
399,940.10
0.05553000
6448.60000000
406,388.70
0.05552000
3384.70000000
409,773.40
0.05551000
43018.90000000
452,792.30
0.05550000
78160.30000000
530,952.60
0.05549000
34144.50000000
565,097.10
0.05548000
1586.20000000
566,683.30
Asks (20 levels)
Price
Qty
Total
0.05569000
24086.20000000
24,086.20
0.05570000
9086.20000000
33,172.40
0.05571000
6311.80000000
39,484.20
0.05572000
3022.40000000
42,506.60
0.05573000
6073.30000000
48,579.90
0.05574000
1679.30000000
50,259.20
0.05575000
7413.70000000
57,672.90
0.05576000
24886.60000000
82,559.50
0.05577000
46804.10000000
129,363.60
0.05578000
5127.90000000
134,491.50
0.05579000
10569.60000000
145,061.10
0.05580000
1586.20000000
146,647.30
0.05581000
10548.40000000
157,195.70
0.05582000
16693.70000000
173,889.40
0.05583000
18240.40000000
192,129.80
0.05584000
1586.20000000
193,716.00
0.05585000
10791.90000000
204,507.90
0.05586000
27453.50000000
231,961.40
0.05587000
21420.20000000
253,381.60
0.05588000
6980.10000000
260,361.70
|
||||||
| 2026-06-15 11:20:51 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667717544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
17904.50000000
19,490.70
0.05563000
27316.90000000
46,807.60
0.05562000
12083.40000000
58,891.00
0.05561000
31697.20000000
90,588.20
0.05560000
3330.50000000
93,918.70
0.05559000
23241.40000000
117,160.10
0.05558000
1586.20000000
118,746.30
0.05557000
5384.50000000
124,130.80
0.05556000
32323.80000000
156,454.60
0.05555000
41538.30000000
197,992.90
0.05554000
23331.30000000
221,324.20
0.05553000
4839.20000000
226,163.40
0.05552000
3384.70000000
229,548.10
0.05551000
43018.90000000
272,567.00
0.05550000
74038.30000000
346,605.30
0.05549000
35755.10000000
382,360.40
0.05548000
1586.20000000
383,946.60
0.05547000
40350.00000000
424,296.60
0.05546000
8792.70000000
433,089.30
Asks (20 levels)
Price
Qty
Total
0.05568000
9086.20000000
9,086.20
0.05569000
4015.30000000
13,101.50
0.05570000
5557.40000000
18,658.90
0.05571000
11360.40000000
30,019.30
0.05572000
10404.90000000
40,424.20
0.05573000
5557.40000000
45,981.60
0.05574000
4149.80000000
50,131.40
0.05575000
7413.70000000
57,545.10
0.05576000
5612.80000000
63,157.90
0.05577000
46804.10000000
109,962.00
0.05578000
5127.90000000
115,089.90
0.05579000
10569.60000000
125,659.50
0.05580000
1586.20000000
127,245.70
0.05581000
10548.40000000
137,794.10
0.05582000
16693.70000000
154,487.80
0.05583000
18240.40000000
172,728.20
0.05584000
1586.20000000
174,314.40
0.05585000
10791.90000000
185,106.30
0.05586000
27453.50000000
212,559.80
0.05587000
21420.20000000
233,980.00
|
||||||
| 2026-06-15 11:20:50 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667717330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1496.30000000
1,496.30
0.05558000
19433.10000000
20,929.40
0.05557000
9164.40000000
30,093.80
0.05556000
30525.50000000
60,619.30
0.05555000
41538.30000000
102,157.60
0.05554000
23691.20000000
125,848.80
0.05553000
4839.20000000
130,688.00
0.05552000
3384.70000000
134,072.70
0.05551000
34009.80000000
168,082.50
0.05550000
11538.30000000
179,620.80
0.05549000
26742.80000000
206,363.60
0.05548000
165450.60000000
371,814.20
0.05547000
40350.00000000
412,164.20
0.05546000
8792.70000000
420,956.90
0.05545000
87955.00000000
508,911.90
0.05544000
5127.30000000
514,039.20
0.05543000
74911.10000000
588,950.30
0.05542000
72300.20000000
661,250.50
0.05541000
10602.40000000
671,852.90
0.05540000
46438.60000000
718,291.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5181.90000000
6,768.10
0.05564000
10039.40000000
16,807.50
0.05565000
6691.20000000
23,498.70
0.05566000
16181.10000000
39,679.80
0.05567000
34718.90000000
74,398.70
0.05568000
34641.30000000
109,040.00
0.05569000
27777.10000000
136,817.10
0.05570000
31586.20000000
168,403.30
0.05571000
6311.80000000
174,715.10
0.05572000
42274.20000000
216,989.30
0.05573000
1586.20000000
218,575.50
0.05574000
23424.40000000
241,999.90
0.05575000
12358.20000000
254,358.10
0.05576000
30586.20000000
284,944.30
0.05577000
16804.10000000
301,748.40
0.05578000
35840.10000000
337,588.50
0.05579000
3384.50000000
340,973.00
0.05580000
23331.30000000
364,304.30
0.05581000
10548.40000000
374,852.70
|
||||||
| 2026-06-15 11:20:49 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667717318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1496.30000000
1,496.30
0.05558000
5555.20000000
7,051.50
0.05557000
7188.00000000
14,239.50
0.05556000
13280.90000000
27,520.40
0.05555000
41538.30000000
69,058.70
0.05554000
23691.20000000
92,749.90
0.05553000
4839.20000000
97,589.10
0.05552000
3384.70000000
100,973.80
0.05551000
34009.80000000
134,983.60
0.05550000
11538.30000000
146,521.90
0.05549000
26742.80000000
173,264.70
0.05548000
165450.60000000
338,715.30
0.05547000
40350.00000000
379,065.30
0.05546000
8792.70000000
387,858.00
0.05545000
87955.00000000
475,813.00
0.05544000
5127.30000000
480,940.30
0.05543000
74911.10000000
555,851.40
0.05542000
72300.20000000
628,151.60
0.05541000
10602.40000000
638,754.00
0.05540000
46438.60000000
685,192.60
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
9677.00000000
11,263.20
0.05564000
5545.10000000
16,808.30
0.05565000
2664.60000000
19,472.90
0.05566000
16181.10000000
35,654.00
0.05567000
34718.90000000
70,372.90
0.05568000
34641.30000000
105,014.20
0.05569000
49522.20000000
154,536.40
0.05570000
31586.20000000
186,122.60
0.05571000
6311.80000000
192,434.40
0.05572000
42274.20000000
234,708.60
0.05573000
1586.20000000
236,294.80
0.05574000
23424.40000000
259,719.20
0.05575000
12358.20000000
272,077.40
0.05576000
30586.20000000
302,663.60
0.05577000
16804.10000000
319,467.70
0.05578000
35840.10000000
355,307.80
0.05579000
3384.50000000
358,692.30
0.05580000
23331.30000000
382,023.60
0.05581000
10548.40000000
392,572.00
|
||||||
| 2026-06-15 11:20:48 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667717309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1496.30000000
1,496.30
0.05558000
5555.20000000
7,051.50
0.05557000
7188.00000000
14,239.50
0.05556000
30525.50000000
44,765.00
0.05555000
41538.30000000
86,303.30
0.05554000
23691.20000000
109,994.50
0.05553000
4839.20000000
114,833.70
0.05552000
3384.70000000
118,218.40
0.05551000
34009.80000000
152,228.20
0.05550000
11538.30000000
163,766.50
0.05549000
26742.80000000
190,509.30
0.05548000
165450.60000000
355,959.90
0.05547000
40350.00000000
396,309.90
0.05546000
8792.70000000
405,102.60
0.05545000
87955.00000000
493,057.60
0.05544000
5127.30000000
498,184.90
0.05543000
74911.10000000
573,096.00
0.05542000
72300.20000000
645,396.20
0.05541000
10602.40000000
655,998.60
0.05540000
46438.60000000
702,437.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5181.90000000
6,768.10
0.05564000
5545.10000000
12,313.20
0.05565000
2664.60000000
14,977.80
0.05566000
5548.40000000
20,526.20
0.05567000
34718.90000000
55,245.10
0.05568000
34641.30000000
89,886.40
0.05569000
27777.10000000
117,663.50
0.05570000
31586.20000000
149,249.70
0.05571000
6311.80000000
155,561.50
0.05572000
42274.20000000
197,835.70
0.05573000
1586.20000000
199,421.90
0.05574000
23424.40000000
222,846.30
0.05575000
12358.20000000
235,204.50
0.05576000
30586.20000000
265,790.70
0.05577000
16804.10000000
282,594.80
0.05578000
35840.10000000
318,434.90
0.05579000
3384.50000000
321,819.40
0.05580000
23331.30000000
345,150.70
0.05581000
10548.40000000
355,699.10
|
||||||
| 2026-06-15 11:20:47 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667717287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
1496.30000000
3,082.50
0.05558000
5555.20000000
8,637.70
0.05557000
11687.60000000
20,325.30
0.05556000
30525.50000000
50,850.80
0.05555000
41538.30000000
92,389.10
0.05554000
23691.20000000
116,080.30
0.05553000
4839.20000000
120,919.50
0.05552000
3384.70000000
124,304.20
0.05551000
34009.80000000
158,314.00
0.05550000
11538.30000000
169,852.30
0.05549000
26742.80000000
196,595.10
0.05548000
165450.60000000
362,045.70
0.05547000
40350.00000000
402,395.70
0.05546000
8792.70000000
411,188.40
0.05545000
87955.00000000
499,143.40
0.05544000
5127.30000000
504,270.70
0.05543000
74911.10000000
579,181.80
0.05542000
72300.20000000
651,482.00
0.05541000
10602.40000000
662,084.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
1586.20000000
3,172.40
0.05563000
5181.90000000
8,354.30
0.05564000
10040.00000000
18,394.30
0.05565000
2664.50000000
21,058.80
0.05566000
16192.90000000
37,251.70
0.05567000
34718.90000000
71,970.60
0.05568000
31277.80000000
103,248.40
0.05569000
27777.10000000
131,025.50
0.05570000
31586.20000000
162,611.70
0.05571000
6311.80000000
168,923.50
0.05572000
42274.20000000
211,197.70
0.05573000
1586.20000000
212,783.90
0.05574000
23424.40000000
236,208.30
0.05575000
12358.20000000
248,566.50
0.05576000
30586.20000000
279,152.70
0.05577000
16804.10000000
295,956.80
0.05578000
35840.10000000
331,796.90
0.05579000
3384.50000000
335,181.40
0.05580000
23331.30000000
358,512.70
|
||||||
| 2026-06-15 11:20:46 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667717246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5555.20000000
7,141.40
0.05558000
5555.20000000
12,696.60
0.05557000
7503.50000000
20,200.10
0.05556000
30525.50000000
50,725.60
0.05555000
41538.30000000
92,263.90
0.05554000
23691.20000000
115,955.10
0.05553000
4839.20000000
120,794.30
0.05552000
3384.70000000
124,179.00
0.05551000
34009.80000000
158,188.80
0.05550000
11538.30000000
169,727.10
0.05549000
26742.80000000
196,469.90
0.05548000
165450.60000000
361,920.50
0.05547000
40350.00000000
402,270.50
0.05546000
8792.70000000
411,063.20
0.05545000
87955.00000000
499,018.20
0.05544000
5127.30000000
504,145.50
0.05543000
74911.10000000
579,056.60
0.05542000
72300.20000000
651,356.80
0.05541000
10602.40000000
661,959.20
Asks (20 levels)
Price
Qty
Total
0.05563000
5181.90000000
5,181.90
0.05564000
5545.10000000
10,727.00
0.05565000
6591.70000000
17,318.70
0.05566000
5548.40000000
22,867.10
0.05567000
45398.80000000
68,265.90
0.05568000
31277.80000000
99,543.70
0.05569000
27777.10000000
127,320.80
0.05570000
31586.20000000
158,907.00
0.05571000
6311.80000000
165,218.80
0.05572000
42274.20000000
207,493.00
0.05573000
1586.20000000
209,079.20
0.05574000
23424.40000000
232,503.60
0.05575000
12358.20000000
244,861.80
0.05576000
30586.20000000
275,448.00
0.05577000
16804.10000000
292,252.10
0.05578000
35840.10000000
328,092.20
0.05579000
3384.50000000
331,476.70
0.05580000
23331.30000000
354,808.00
0.05581000
10548.40000000
365,356.40
0.05582000
38438.80000000
403,795.20
|
||||||
| 2026-06-15 11:20:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667717211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5555.20000000
7,141.40
0.05558000
5555.20000000
12,696.60
0.05557000
5503.60000000
18,200.20
0.05556000
30525.50000000
48,725.70
0.05555000
41538.30000000
90,264.00
0.05554000
23691.20000000
113,955.20
0.05553000
4839.20000000
118,794.40
0.05552000
3384.70000000
122,179.10
0.05551000
34009.80000000
156,188.90
0.05550000
11538.30000000
167,727.20
0.05549000
26742.80000000
194,470.00
0.05548000
165450.60000000
359,920.60
0.05547000
40350.00000000
400,270.60
0.05546000
8792.70000000
409,063.30
0.05545000
87955.00000000
497,018.30
0.05544000
5127.30000000
502,145.60
0.05543000
74911.10000000
577,056.70
0.05542000
72300.20000000
649,356.90
0.05541000
10602.40000000
659,959.30
Asks (20 levels)
Price
Qty
Total
0.05562000
4516.00000000
4,516.00
0.05563000
5513.40000000
10,029.40
0.05564000
5545.10000000
15,574.50
0.05565000
6591.80000000
22,166.30
0.05566000
5555.20000000
27,721.50
0.05567000
34718.90000000
62,440.40
0.05568000
34567.20000000
97,007.60
0.05569000
27777.10000000
124,784.70
0.05570000
31586.20000000
156,370.90
0.05571000
6311.80000000
162,682.70
0.05572000
42274.20000000
204,956.90
0.05573000
1586.20000000
206,543.10
0.05574000
23424.40000000
229,967.50
0.05575000
12358.20000000
242,325.70
0.05576000
30586.20000000
272,911.90
0.05577000
16804.10000000
289,716.00
0.05578000
35840.10000000
325,556.10
0.05579000
3384.50000000
328,940.60
0.05580000
23331.30000000
352,271.90
0.05581000
10548.40000000
362,820.30
|
||||||
| 2026-06-15 11:20:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667717132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4613.80000000
6,200.00
0.05559000
19397.90000000
25,597.90
0.05558000
2664.40000000
28,262.30
0.05557000
3586.20000000
31,848.50
0.05556000
30525.50000000
62,374.00
0.05555000
41538.30000000
103,912.30
0.05554000
23691.20000000
127,603.50
0.05553000
4839.20000000
132,442.70
0.05552000
3384.70000000
135,827.40
0.05551000
34009.80000000
169,837.20
0.05550000
11538.30000000
181,375.50
0.05549000
26742.80000000
208,118.30
0.05548000
174464.00000000
382,582.30
0.05547000
40350.00000000
422,932.30
0.05546000
8792.70000000
431,725.00
0.05545000
87955.00000000
519,680.00
0.05544000
5127.30000000
524,807.30
0.05543000
74911.10000000
599,718.40
0.05542000
72300.20000000
672,018.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5545.10000000
7,131.30
0.05565000
5513.40000000
12,644.70
0.05566000
6591.60000000
19,236.30
0.05567000
34718.90000000
53,955.20
0.05568000
24086.20000000
78,041.40
0.05569000
27777.10000000
105,818.50
0.05570000
31586.20000000
137,404.70
0.05571000
6311.80000000
143,716.50
0.05572000
20529.10000000
164,245.60
0.05573000
52137.60000000
216,383.20
0.05574000
23424.40000000
239,807.60
0.05575000
12358.20000000
252,165.80
0.05576000
30586.20000000
282,752.00
0.05577000
16804.10000000
299,556.10
0.05578000
35840.10000000
335,396.20
0.05579000
3384.50000000
338,780.70
0.05580000
23331.30000000
362,112.00
0.05581000
10548.40000000
372,660.40
0.05582000
38438.80000000
411,099.20
|
||||||
| 2026-06-15 11:20:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667717129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4613.80000000
6,200.00
0.05559000
19397.90000000
25,597.90
0.05558000
2664.40000000
28,262.30
0.05557000
1586.20000000
29,848.50
0.05556000
30525.50000000
60,374.00
0.05555000
41538.30000000
101,912.30
0.05554000
23691.20000000
125,603.50
0.05553000
4839.20000000
130,442.70
0.05552000
3384.70000000
133,827.40
0.05551000
34009.80000000
167,837.20
0.05550000
11538.30000000
179,375.50
0.05549000
26742.80000000
206,118.30
0.05548000
174464.00000000
380,582.30
0.05547000
40350.00000000
420,932.30
0.05546000
8792.70000000
429,725.00
0.05545000
87955.00000000
517,680.00
0.05544000
5127.30000000
522,807.30
0.05543000
74911.10000000
597,718.40
0.05542000
72300.20000000
670,018.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5545.10000000
7,131.30
0.05565000
5513.40000000
12,644.70
0.05566000
6591.60000000
19,236.30
0.05567000
34718.90000000
53,955.20
0.05568000
24086.20000000
78,041.40
0.05569000
27777.10000000
105,818.50
0.05570000
31586.20000000
137,404.70
0.05571000
6311.80000000
143,716.50
0.05572000
20529.10000000
164,245.60
0.05573000
1586.20000000
165,831.80
0.05574000
23424.40000000
189,256.20
0.05575000
12358.20000000
201,614.40
0.05576000
30586.20000000
232,200.60
0.05577000
16804.10000000
249,004.70
0.05578000
35840.10000000
284,844.80
0.05579000
3384.50000000
288,229.30
0.05580000
23331.30000000
311,560.60
0.05581000
10548.40000000
322,109.00
0.05582000
38438.80000000
360,547.80
|
||||||
| 2026-06-15 11:20:42 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667717070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5520.00000000
7,106.20
0.05556000
36104.60000000
43,210.80
0.05555000
41538.30000000
84,749.10
0.05554000
23691.20000000
108,440.30
0.05553000
4839.20000000
113,279.50
0.05552000
3384.70000000
116,664.20
0.05551000
34009.80000000
150,674.00
0.05550000
11538.30000000
162,212.30
0.05549000
26742.80000000
188,955.10
0.05548000
174464.00000000
363,419.10
0.05547000
25132.20000000
388,551.30
0.05546000
8792.70000000
397,344.00
0.05545000
87955.00000000
485,299.00
0.05544000
5127.30000000
490,426.30
0.05543000
74911.10000000
565,337.40
0.05542000
26646.80000000
591,984.20
0.05541000
10602.40000000
602,586.60
0.05540000
46438.60000000
649,025.20
0.05538000
25134.70000000
674,159.90
Asks (20 levels)
Price
Qty
Total
0.05561000
4138.80000000
4,138.80
0.05562000
5526.60000000
9,665.40
0.05563000
10022.00000000
19,687.40
0.05564000
6623.70000000
26,311.10
0.05565000
12266.90000000
38,578.00
0.05566000
36700.70000000
75,278.70
0.05567000
41910.50000000
117,189.20
0.05568000
27495.80000000
144,685.00
0.05569000
12559.30000000
157,244.30
0.05570000
31586.20000000
188,830.50
0.05571000
6311.80000000
195,142.30
0.05572000
20529.10000000
215,671.40
0.05573000
1586.20000000
217,257.60
0.05574000
23424.40000000
240,682.00
0.05575000
12358.20000000
253,040.20
0.05576000
30586.20000000
283,626.40
0.05577000
16804.10000000
300,430.50
0.05578000
35840.10000000
336,270.60
0.05579000
3384.50000000
339,655.10
0.05580000
23331.30000000
362,986.40
|
||||||
| 2026-06-15 11:20:41 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667717044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
19398.60000000
20,984.80
0.05557000
1586.20000000
22,571.00
0.05556000
36104.60000000
58,675.60
0.05555000
41538.30000000
100,213.90
0.05554000
23691.20000000
123,905.10
0.05553000
4839.20000000
128,744.30
0.05552000
3384.70000000
132,129.00
0.05551000
34009.80000000
166,138.80
0.05550000
11538.30000000
177,677.10
0.05549000
26742.80000000
204,419.90
0.05548000
174464.00000000
378,883.90
0.05547000
25132.20000000
404,016.10
0.05546000
8792.70000000
412,808.80
0.05545000
42301.60000000
455,110.40
0.05544000
5127.30000000
460,237.70
0.05543000
74911.10000000
535,148.80
0.05542000
26646.80000000
561,795.60
0.05541000
10602.40000000
572,398.00
0.05540000
46438.60000000
618,836.60
Asks (20 levels)
Price
Qty
Total
0.05562000
5526.60000000
5,526.60
0.05563000
5526.60000000
11,053.20
0.05564000
11118.00000000
22,171.20
0.05565000
4658.00000000
26,829.20
0.05566000
21482.90000000
48,312.10
0.05567000
41551.10000000
89,863.20
0.05568000
27495.80000000
117,359.00
0.05569000
12559.30000000
129,918.30
0.05570000
31586.20000000
161,504.50
0.05571000
6311.80000000
167,816.30
0.05572000
20529.10000000
188,345.40
0.05573000
1586.20000000
189,931.60
0.05574000
23424.40000000
213,356.00
0.05575000
3387.10000000
216,743.10
0.05576000
30586.20000000
247,329.30
0.05577000
16804.10000000
264,133.40
0.05578000
35840.10000000
299,973.50
0.05579000
3384.50000000
303,358.00
0.05580000
23331.30000000
326,689.30
0.05581000
10548.40000000
337,237.70
|
||||||
| 2026-06-15 11:20:40 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667717006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5526.60000000
7,112.80
0.05558000
15464.10000000
22,576.90
0.05557000
7524.10000000
30,101.00
0.05556000
30525.50000000
60,626.50
0.05555000
41538.30000000
102,164.80
0.05554000
23331.30000000
125,496.10
0.05553000
4839.20000000
130,335.30
0.05552000
3384.70000000
133,720.00
0.05551000
34009.80000000
167,729.80
0.05550000
11538.30000000
179,268.10
0.05549000
26742.80000000
206,010.90
0.05548000
174464.00000000
380,474.90
0.05547000
25132.20000000
405,607.10
0.05546000
8792.70000000
414,399.80
0.05545000
42301.60000000
456,701.40
0.05544000
5127.30000000
461,828.70
0.05543000
74911.10000000
536,739.80
0.05542000
26646.80000000
563,386.60
0.05541000
10602.40000000
573,989.00
Asks (20 levels)
Price
Qty
Total
0.05563000
3940.40000000
3,940.40
0.05564000
10039.40000000
13,979.80
0.05565000
5736.40000000
19,716.20
0.05566000
5544.30000000
25,260.50
0.05567000
41551.10000000
66,811.60
0.05568000
24086.20000000
90,897.80
0.05569000
12918.50000000
103,816.30
0.05570000
1586.20000000
105,402.50
0.05571000
37752.20000000
143,154.70
0.05572000
20529.10000000
163,683.80
0.05573000
1586.20000000
165,270.00
0.05574000
53424.40000000
218,694.40
0.05575000
3387.10000000
222,081.50
0.05576000
30586.20000000
252,667.70
0.05577000
16804.10000000
269,471.80
0.05578000
35840.10000000
305,311.90
0.05579000
3384.50000000
308,696.40
0.05580000
23331.30000000
332,027.70
0.05581000
10548.40000000
342,576.10
0.05582000
38438.80000000
381,014.90
|
||||||
| 2026-06-15 11:20:39 | 0.0556 | 0.0556 | 0.0001 | 0.090% | 667716995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
21041.40000000
22,627.60
0.05557000
1945.90000000
24,573.50
0.05556000
30525.50000000
55,099.00
0.05555000
41538.30000000
96,637.30
0.05554000
23331.30000000
119,968.60
0.05553000
4839.20000000
124,807.80
0.05552000
3384.70000000
128,192.50
0.05551000
34009.80000000
162,202.30
0.05550000
11538.30000000
173,740.60
0.05549000
26742.80000000
200,483.40
0.05548000
174464.00000000
374,947.40
0.05547000
25132.20000000
400,079.60
0.05546000
8792.70000000
408,872.30
0.05545000
42301.60000000
451,173.90
0.05544000
5127.30000000
456,301.20
0.05543000
74911.10000000
531,212.30
0.05542000
26646.80000000
557,859.10
0.05541000
10602.40000000
568,461.50
0.05540000
46438.60000000
614,900.10
Asks (20 levels)
Price
Qty
Total
0.05564000
8453.20000000
8,453.20
0.05565000
4658.00000000
13,111.20
0.05566000
6622.50000000
19,733.70
0.05567000
41551.10000000
61,284.80
0.05568000
24086.20000000
85,371.00
0.05569000
12918.50000000
98,289.50
0.05570000
1586.20000000
99,875.70
0.05571000
37752.20000000
137,627.90
0.05572000
20529.10000000
158,157.00
0.05573000
1586.20000000
159,743.20
0.05574000
53424.40000000
213,167.60
0.05575000
3387.10000000
216,554.70
0.05576000
30586.20000000
247,140.90
0.05577000
16804.10000000
263,945.00
0.05578000
35840.10000000
299,785.10
0.05579000
3384.50000000
303,169.60
0.05580000
23331.30000000
326,500.90
0.05581000
10548.40000000
337,049.30
0.05582000
38438.80000000
375,488.10
0.05583000
16442.10000000
391,930.20
|
||||||
| 2026-06-15 11:20:38 | 0.0556 | 0.0556 | 0.0001 | 0.108% | 667716974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
1945.90000000
3,532.10
0.05556000
31604.00000000
35,136.10
0.05555000
41538.30000000
76,674.40
0.05554000
23331.30000000
100,005.70
0.05553000
4839.20000000
104,844.90
0.05552000
3384.70000000
108,229.60
0.05551000
34009.80000000
142,239.40
0.05550000
11538.30000000
153,777.70
0.05549000
26742.80000000
180,520.50
0.05548000
174464.00000000
354,984.50
0.05547000
25132.20000000
380,116.70
0.05546000
8792.70000000
388,909.40
0.05545000
42301.60000000
431,211.00
0.05544000
5127.30000000
436,338.30
0.05543000
74911.10000000
511,249.40
0.05542000
26646.80000000
537,896.20
0.05541000
10602.40000000
548,498.60
0.05540000
46438.60000000
594,937.20
0.05538000
25134.70000000
620,071.90
Asks (20 levels)
Price
Qty
Total
0.05564000
9531.70000000
9,531.70
0.05565000
4658.00000000
14,189.70
0.05566000
5544.30000000
19,734.00
0.05567000
41551.10000000
61,285.10
0.05568000
27501.40000000
88,786.50
0.05569000
12918.50000000
101,705.00
0.05570000
1586.20000000
103,291.20
0.05571000
37752.20000000
141,043.40
0.05572000
20529.10000000
161,572.50
0.05573000
1586.20000000
163,158.70
0.05574000
53424.40000000
216,583.10
0.05575000
3387.10000000
219,970.20
0.05576000
30586.20000000
250,556.40
0.05577000
16804.10000000
267,360.50
0.05578000
35840.10000000
303,200.60
0.05579000
3384.50000000
306,585.10
0.05580000
23331.30000000
329,916.40
0.05581000
10548.40000000
340,464.80
0.05582000
38438.80000000
378,903.60
0.05583000
16442.10000000
395,345.70
|
||||||
| 2026-06-15 11:20:37 | 0.0556 | 0.0556 | 0.0000 | 0.072% | 667716931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
15374.20000000
16,960.40
0.05558000
24409.50000000
41,369.90
0.05557000
6445.60000000
47,815.50
0.05556000
30525.50000000
78,341.00
0.05555000
43336.60000000
121,677.60
0.05554000
23331.30000000
145,008.90
0.05553000
4839.20000000
149,848.10
0.05552000
3384.70000000
153,232.80
0.05551000
200044.70000000
353,277.50
0.05550000
11538.30000000
364,815.80
0.05549000
26742.80000000
391,558.60
0.05548000
10599.60000000
402,158.20
0.05547000
25132.20000000
427,290.40
0.05546000
8792.70000000
436,083.10
0.05545000
42301.60000000
478,384.70
0.05544000
5127.30000000
483,512.00
0.05543000
74911.10000000
558,423.10
0.05542000
26646.80000000
585,069.90
0.05541000
10602.40000000
595,672.30
Asks (20 levels)
Price
Qty
Total
0.05564000
3958.90000000
3,958.90
0.05565000
9151.50000000
13,110.40
0.05566000
6622.50000000
19,732.90
0.05567000
34359.50000000
54,092.40
0.05568000
24086.20000000
78,178.60
0.05569000
12918.50000000
91,097.10
0.05570000
1586.20000000
92,683.30
0.05571000
37752.20000000
130,435.50
0.05572000
20529.10000000
150,964.60
0.05573000
1586.20000000
152,550.80
0.05574000
53424.40000000
205,975.20
0.05575000
3387.10000000
209,362.30
0.05576000
30586.20000000
239,948.50
0.05577000
16804.10000000
256,752.60
0.05578000
35840.10000000
292,592.70
0.05579000
3384.50000000
295,977.20
0.05580000
23331.30000000
319,308.50
0.05581000
10548.40000000
329,856.90
0.05582000
38438.80000000
368,295.70
0.05583000
16442.10000000
384,737.80
|
||||||
| 2026-06-15 11:20:36 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667716857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
22655.10000000
24,241.30
0.05560000
6253.30000000
30,494.60
0.05559000
5993.90000000
36,488.50
0.05558000
23331.30000000
59,819.80
0.05557000
3383.90000000
63,203.70
0.05556000
30525.50000000
93,729.20
0.05555000
43336.60000000
137,065.80
0.05554000
25331.30000000
162,397.10
0.05553000
6839.20000000
169,236.30
0.05552000
3384.70000000
172,621.00
0.05551000
200044.70000000
372,665.70
0.05550000
11538.30000000
384,204.00
0.05549000
26742.80000000
410,946.80
0.05548000
10599.60000000
421,546.40
0.05547000
87632.20000000
509,178.60
0.05546000
8792.70000000
517,971.30
0.05545000
42301.60000000
560,272.90
0.05544000
5127.30000000
565,400.20
0.05543000
12411.10000000
577,811.30
Asks (20 levels)
Price
Qty
Total
0.05565000
3071.80000000
3,071.80
0.05566000
10142.70000000
13,214.50
0.05567000
13899.30000000
27,113.80
0.05568000
5248.30000000
32,362.10
0.05569000
5903.50000000
38,265.60
0.05570000
5544.30000000
43,809.90
0.05571000
9006.90000000
52,816.80
0.05572000
20529.10000000
73,345.90
0.05573000
1586.20000000
74,932.10
0.05574000
31679.30000000
106,611.40
0.05575000
55207.00000000
161,818.40
0.05576000
30586.20000000
192,404.60
0.05577000
16804.10000000
209,208.70
0.05578000
35840.10000000
245,048.80
0.05579000
3384.50000000
248,433.30
0.05580000
23331.30000000
271,764.60
0.05581000
10548.40000000
282,313.00
0.05582000
38438.80000000
320,751.80
0.05583000
16442.10000000
337,193.90
0.05584000
23331.30000000
360,525.20
|
||||||
| 2026-06-15 11:20:35 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667716802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
18314.10000000
19,900.30
0.05562000
1586.20000000
21,486.50
0.05561000
9854.80000000
31,341.30
0.05560000
5175.50000000
36,516.80
0.05559000
1496.30000000
38,013.10
0.05558000
23331.30000000
61,344.40
0.05557000
3383.90000000
64,728.30
0.05556000
30525.50000000
95,253.80
0.05555000
43336.60000000
138,590.40
0.05554000
25690.90000000
164,281.30
0.05553000
6839.20000000
171,120.50
0.05552000
3384.70000000
174,505.20
0.05551000
200044.70000000
374,549.90
0.05550000
11538.30000000
386,088.20
0.05549000
26742.80000000
412,831.00
0.05548000
10599.60000000
423,430.60
0.05547000
87632.20000000
511,062.80
0.05546000
8792.70000000
519,855.50
0.05545000
42301.60000000
562,157.10
Asks (20 levels)
Price
Qty
Total
0.05566000
4598.40000000
4,598.40
0.05567000
9407.40000000
14,005.80
0.05568000
4170.50000000
18,176.30
0.05569000
6999.20000000
25,175.50
0.05570000
5544.30000000
30,719.80
0.05571000
10269.90000000
40,989.70
0.05572000
20529.10000000
61,518.80
0.05573000
1586.20000000
63,105.00
0.05574000
31679.30000000
94,784.30
0.05575000
3387.10000000
98,171.40
0.05576000
30586.20000000
128,757.60
0.05577000
16804.10000000
145,561.70
0.05578000
35840.10000000
181,401.80
0.05579000
3384.50000000
184,786.30
0.05580000
23331.30000000
208,117.60
0.05581000
10548.40000000
218,666.00
0.05582000
38438.80000000
257,104.80
0.05583000
16442.10000000
273,546.90
0.05584000
23331.30000000
296,878.20
0.05585000
10791.90000000
307,670.10
|
||||||
| 2026-06-15 11:20:34 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667716683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5560.20000000
7,146.40
0.05562000
16541.80000000
23,688.20
0.05561000
8777.20000000
32,465.40
0.05560000
29005.50000000
61,470.90
0.05559000
1496.30000000
62,967.20
0.05558000
23331.30000000
86,298.50
0.05557000
1586.20000000
87,884.70
0.05556000
30525.50000000
118,410.20
0.05555000
43336.60000000
161,746.80
0.05554000
25690.90000000
187,437.70
0.05553000
6839.20000000
194,276.90
0.05552000
5384.70000000
199,661.60
0.05551000
36009.80000000
235,671.40
0.05550000
11538.30000000
247,209.70
0.05549000
26742.80000000
273,952.50
0.05548000
10599.60000000
284,552.10
0.05547000
87632.20000000
372,184.30
0.05546000
8792.70000000
380,977.00
0.05545000
42301.60000000
423,278.60
Asks (20 levels)
Price
Qty
Total
0.05566000
22550.40000000
22,550.40
0.05567000
9407.40000000
31,957.80
0.05568000
1586.20000000
33,544.00
0.05569000
1945.40000000
35,489.40
0.05570000
17881.60000000
53,371.00
0.05571000
6311.80000000
59,682.80
0.05572000
20529.10000000
80,211.90
0.05573000
1586.20000000
81,798.10
0.05574000
31679.30000000
113,477.40
0.05575000
3387.10000000
116,864.50
0.05576000
30586.20000000
147,450.70
0.05577000
16804.10000000
164,254.80
0.05578000
35840.10000000
200,094.90
0.05579000
3384.50000000
203,479.40
0.05580000
23331.30000000
226,810.70
0.05581000
10548.40000000
237,359.10
0.05582000
16693.70000000
254,052.80
0.05583000
16442.10000000
270,494.90
0.05584000
23331.30000000
293,826.20
0.05585000
10791.90000000
304,618.10
|
||||||
| 2026-06-15 11:20:33 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667716570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
16542.00000000
18,128.20
0.05559000
23730.40000000
41,858.60
0.05558000
6085.30000000
47,943.90
0.05557000
15464.10000000
63,408.00
0.05556000
30525.50000000
93,933.50
0.05555000
11538.30000000
105,471.80
0.05554000
25331.30000000
130,803.10
0.05553000
7199.00000000
138,002.10
0.05552000
5384.70000000
143,386.80
0.05551000
66009.80000000
209,396.60
0.05550000
13538.30000000
222,934.90
0.05549000
26742.80000000
249,677.70
0.05548000
1586.20000000
251,263.90
0.05547000
25132.20000000
276,396.10
0.05546000
8792.70000000
285,188.80
0.05545000
285054.00000000
570,242.80
0.05544000
5127.30000000
575,370.10
0.05543000
12411.10000000
587,781.20
0.05542000
26646.80000000
614,428.00
Asks (20 levels)
Price
Qty
Total
0.05564000
16586.20000000
16,586.20
0.05565000
9086.20000000
25,672.40
0.05566000
37550.40000000
63,222.80
0.05567000
9407.40000000
72,630.20
0.05568000
24086.20000000
96,716.40
0.05569000
1586.20000000
98,302.60
0.05570000
46804.00000000
145,106.60
0.05571000
6311.80000000
151,418.40
0.05572000
20529.10000000
171,947.50
0.05573000
1586.20000000
173,533.70
0.05574000
93.10000000
173,626.80
0.05575000
3387.10000000
177,013.90
0.05576000
17811.40000000
194,825.30
0.05577000
16804.10000000
211,629.40
0.05578000
35840.10000000
247,469.50
0.05579000
3384.50000000
250,854.00
0.05580000
23331.30000000
274,185.30
0.05581000
10548.40000000
284,733.70
0.05582000
16693.70000000
301,427.40
0.05583000
16442.10000000
317,869.50
|
||||||
| 2026-06-15 11:20:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667716441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1496.30000000
1,496.30
0.05558000
5057.60000000
6,553.90
0.05557000
19518.80000000
26,072.70
0.05556000
1586.20000000
27,658.90
0.05555000
12617.10000000
40,276.00
0.05554000
3586.20000000
43,862.20
0.05553000
7199.00000000
51,061.20
0.05552000
9440.40000000
60,501.60
0.05551000
14264.70000000
74,766.30
0.05550000
13538.30000000
88,304.60
0.05549000
26742.80000000
115,047.40
0.05548000
31586.20000000
146,633.60
0.05547000
25132.20000000
171,765.80
0.05546000
8792.70000000
180,558.50
0.05545000
213535.80000000
394,094.30
0.05544000
5127.30000000
399,221.60
0.05543000
12411.10000000
411,632.70
0.05542000
26646.80000000
438,279.50
0.05541000
73102.40000000
511,381.90
0.05540000
46438.60000000
557,820.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4178.40000000
5,764.60
0.05563000
11241.40000000
17,006.00
0.05564000
23784.30000000
40,790.30
0.05565000
54097.60000000
94,887.90
0.05566000
74872.80000000
169,760.70
0.05567000
9407.40000000
179,168.10
0.05568000
53968.40000000
233,136.50
0.05569000
26857.00000000
259,993.50
0.05570000
46804.00000000
306,797.50
0.05571000
28056.90000000
334,854.40
0.05572000
10577.00000000
345,431.40
0.05573000
39542.00000000
384,973.40
0.05574000
93.10000000
385,066.50
0.05575000
3387.10000000
388,453.60
0.05576000
39556.50000000
428,010.10
0.05577000
6852.00000000
434,862.10
0.05578000
35840.10000000
470,702.20
0.05579000
1586.20000000
472,288.40
0.05580000
23331.30000000
495,619.70
|
||||||
| 2026-06-15 11:20:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667716428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
19518.80000000
21,105.00
0.05556000
1586.20000000
22,691.20
0.05555000
12617.10000000
35,308.30
0.05554000
8088.00000000
43,396.30
0.05553000
7199.00000000
50,595.30
0.05552000
5384.70000000
55,980.00
0.05551000
14264.70000000
70,244.70
0.05550000
13538.30000000
83,783.00
0.05549000
26742.80000000
110,525.80
0.05548000
31586.20000000
142,112.00
0.05547000
25132.20000000
167,244.20
0.05546000
8792.70000000
176,036.90
0.05545000
213535.80000000
389,572.70
0.05544000
5127.30000000
394,700.00
0.05543000
12411.10000000
407,111.10
0.05542000
26646.80000000
433,757.90
0.05541000
73102.40000000
506,860.30
0.05540000
46438.60000000
553,298.90
0.05538000
25134.70000000
578,433.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5303.80000000
6,890.00
0.05562000
4178.40000000
11,068.40
0.05563000
6746.30000000
17,814.70
0.05564000
23784.30000000
41,599.00
0.05565000
54097.60000000
95,696.60
0.05566000
74872.80000000
170,569.40
0.05567000
9407.40000000
179,976.80
0.05568000
53968.40000000
233,945.20
0.05569000
26857.00000000
260,802.20
0.05570000
46804.00000000
307,606.20
0.05571000
28056.90000000
335,663.10
0.05572000
10577.00000000
346,240.10
0.05573000
39542.00000000
385,782.10
0.05574000
93.10000000
385,875.20
0.05575000
3387.10000000
389,262.30
0.05576000
39556.50000000
428,818.80
0.05577000
6852.00000000
435,670.80
0.05578000
35840.10000000
471,510.90
0.05579000
1586.20000000
473,097.10
|
||||||
| 2026-06-15 11:20:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667716371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4273.10000000
5,859.30
0.05557000
5640.90000000
11,500.20
0.05556000
19559.90000000
31,060.10
0.05555000
17118.60000000
48,178.70
0.05554000
1586.20000000
49,764.90
0.05553000
6839.20000000
56,604.10
0.05552000
5384.70000000
61,988.80
0.05551000
14624.70000000
76,613.50
0.05550000
13538.30000000
90,151.80
0.05549000
26742.80000000
116,894.60
0.05548000
31586.20000000
148,480.80
0.05547000
25132.20000000
173,613.00
0.05546000
8792.70000000
182,405.70
0.05545000
33283.40000000
215,689.10
0.05544000
5127.30000000
220,816.40
0.05543000
192728.60000000
413,545.00
0.05542000
26646.80000000
440,191.80
0.05541000
10602.40000000
450,794.20
0.05540000
108938.60000000
559,732.80
Asks (20 levels)
Price
Qty
Total
0.05561000
3010.40000000
3,010.40
0.05562000
4178.40000000
7,188.80
0.05563000
16698.40000000
23,887.20
0.05564000
45529.40000000
69,416.60
0.05565000
54097.60000000
123,514.20
0.05566000
74872.80000000
198,387.00
0.05567000
9407.40000000
207,794.40
0.05568000
53968.40000000
261,762.80
0.05569000
26857.00000000
288,619.80
0.05570000
46804.00000000
335,423.80
0.05571000
28056.90000000
363,480.70
0.05572000
10577.00000000
374,057.70
0.05573000
39542.00000000
413,599.70
0.05574000
93.10000000
413,692.80
0.05575000
3387.10000000
417,079.90
0.05576000
39556.50000000
456,636.40
0.05577000
6852.00000000
463,488.40
0.05578000
35840.10000000
499,328.50
0.05579000
1586.20000000
500,914.70
0.05580000
23331.30000000
524,246.00
|
||||||
| 2026-06-15 11:20:29 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667716342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
19559.90000000
21,146.10
0.05555000
11538.30000000
32,684.40
0.05554000
1586.20000000
34,270.60
0.05553000
11342.00000000
45,612.60
0.05552000
3586.20000000
49,198.80
0.05551000
14624.70000000
63,823.50
0.05550000
13538.30000000
77,361.80
0.05549000
26742.80000000
104,104.60
0.05548000
31586.20000000
135,690.80
0.05547000
25132.20000000
160,823.00
0.05546000
8792.70000000
169,615.70
0.05545000
33283.40000000
202,899.10
0.05544000
5127.30000000
208,026.40
0.05543000
192728.60000000
400,755.00
0.05542000
26646.80000000
427,401.80
0.05541000
10602.40000000
438,004.20
0.05540000
46438.60000000
484,442.80
0.05538000
25134.70000000
509,577.50
0.05537000
47239.60000000
556,817.10
Asks (20 levels)
Price
Qty
Total
0.05560000
4130.50000000
4,130.50
0.05561000
3010.40000000
7,140.90
0.05562000
8674.40000000
15,815.30
0.05563000
15619.60000000
31,434.90
0.05564000
45529.40000000
76,964.30
0.05565000
54097.60000000
131,061.90
0.05566000
74872.80000000
205,934.70
0.05567000
9407.40000000
215,342.10
0.05568000
53968.40000000
269,310.50
0.05569000
26857.00000000
296,167.50
0.05570000
46804.00000000
342,971.50
0.05571000
28056.90000000
371,028.40
0.05572000
10577.00000000
381,605.40
0.05573000
39542.00000000
421,147.40
0.05574000
93.10000000
421,240.50
0.05575000
3387.10000000
424,627.60
0.05576000
39556.50000000
464,184.10
0.05577000
6852.00000000
471,036.10
0.05578000
35840.10000000
506,876.20
0.05579000
1586.20000000
508,462.40
|
||||||
| 2026-06-15 11:20:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667716314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
1586.20000000
3,172.40
0.05556000
5682.00000000
8,854.40
0.05555000
11538.30000000
20,392.70
0.05554000
6088.50000000
26,481.20
0.05553000
10693.80000000
37,175.00
0.05552000
7638.00000000
44,813.00
0.05551000
14264.70000000
59,077.70
0.05550000
13538.30000000
72,616.00
0.05549000
26742.80000000
99,358.80
0.05548000
31586.20000000
130,945.00
0.05547000
25132.20000000
156,077.20
0.05546000
8792.70000000
164,869.90
0.05545000
33283.40000000
198,153.30
0.05544000
5127.30000000
203,280.60
0.05543000
192728.60000000
396,009.20
0.05542000
26646.80000000
422,656.00
0.05541000
10602.40000000
433,258.40
0.05540000
46438.60000000
479,697.00
0.05538000
25134.70000000
504,831.70
Asks (20 levels)
Price
Qty
Total
0.05560000
4130.50000000
4,130.50
0.05561000
3010.40000000
7,140.90
0.05562000
4178.40000000
11,319.30
0.05563000
20114.70000000
31,434.00
0.05564000
23784.30000000
55,218.30
0.05565000
9086.20000000
64,304.50
0.05566000
114332.60000000
178,637.10
0.05567000
9407.40000000
188,044.50
0.05568000
53968.40000000
242,012.90
0.05569000
26857.00000000
268,869.90
0.05570000
46804.00000000
315,673.90
0.05571000
28056.90000000
343,730.80
0.05572000
10577.00000000
354,307.80
0.05573000
39542.00000000
393,849.80
0.05574000
93.10000000
393,942.90
0.05575000
3387.10000000
397,330.00
0.05576000
39556.50000000
436,886.50
0.05577000
6852.00000000
443,738.50
0.05578000
35840.10000000
479,578.60
0.05579000
1586.20000000
481,164.80
|
||||||
| 2026-06-15 11:20:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667716275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4178.00000000
5,764.20
0.05558000
5682.00000000
11,446.20
0.05557000
5682.00000000
17,128.20
0.05556000
5682.00000000
22,810.20
0.05555000
16039.60000000
38,849.80
0.05554000
1586.20000000
40,436.00
0.05553000
9471.00000000
49,907.00
0.05552000
5638.00000000
55,545.00
0.05551000
14264.70000000
69,809.70
0.05550000
13538.30000000
83,348.00
0.05549000
26742.80000000
110,090.80
0.05548000
31586.20000000
141,677.00
0.05547000
25132.20000000
166,809.20
0.05546000
8792.70000000
175,601.90
0.05545000
33283.40000000
208,885.30
0.05544000
5127.30000000
214,012.60
0.05543000
192728.60000000
406,741.20
0.05542000
26646.80000000
433,388.00
0.05541000
10602.40000000
443,990.40
Asks (20 levels)
Price
Qty
Total
0.05562000
4178.40000000
4,178.40
0.05563000
5667.50000000
9,845.90
0.05564000
16586.20000000
26,432.10
0.05565000
9086.20000000
35,518.30
0.05566000
74513.30000000
110,031.60
0.05567000
9407.40000000
119,439.00
0.05568000
50638.00000000
170,077.00
0.05569000
26857.00000000
196,934.00
0.05570000
46804.00000000
243,738.00
0.05571000
28056.90000000
271,794.90
0.05572000
10577.00000000
282,371.90
0.05573000
39542.00000000
321,913.90
0.05574000
93.10000000
322,007.00
0.05575000
3387.10000000
325,394.10
0.05576000
39556.50000000
364,950.60
0.05577000
6852.00000000
371,802.60
0.05578000
35840.10000000
407,642.70
0.05579000
1586.20000000
409,228.90
0.05580000
23331.30000000
432,560.20
0.05581000
10548.40000000
443,108.60
|
||||||
| 2026-06-15 11:20:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667716209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4848.20000000
6,434.40
0.05554000
19567.60000000
26,002.00
0.05553000
4839.20000000
30,841.20
0.05552000
6090.10000000
36,931.30
0.05551000
12264.70000000
49,196.00
0.05550000
13898.40000000
63,094.40
0.05549000
26742.80000000
89,837.20
0.05548000
31586.20000000
121,423.40
0.05547000
25132.20000000
146,555.60
0.05546000
8792.70000000
155,348.30
0.05545000
33283.40000000
188,631.70
0.05544000
5127.30000000
193,759.00
0.05543000
12411.10000000
206,170.10
0.05542000
26646.80000000
232,816.90
0.05541000
10602.40000000
243,419.30
0.05540000
46438.60000000
289,857.90
0.05538000
25134.70000000
314,992.60
0.05537000
47239.60000000
362,232.20
0.05536000
39585.40000000
401,817.60
Asks (20 levels)
Price
Qty
Total
0.05558000
4310.00000000
4,310.00
0.05559000
5718.50000000
10,028.50
0.05560000
5238.70000000
15,267.20
0.05561000
5118.30000000
20,385.50
0.05562000
31666.30000000
52,051.80
0.05563000
10311.80000000
62,363.60
0.05564000
45525.50000000
107,889.10
0.05565000
10884.70000000
118,773.80
0.05566000
74513.30000000
193,287.10
0.05567000
9407.40000000
202,694.50
0.05568000
50638.00000000
253,332.50
0.05569000
26857.00000000
280,189.50
0.05570000
46804.00000000
326,993.50
0.05571000
28056.90000000
355,050.40
0.05572000
8777.80000000
363,828.20
0.05573000
39542.00000000
403,370.20
0.05574000
93.10000000
403,463.30
0.05575000
3387.10000000
406,850.40
0.05576000
39556.50000000
446,406.90
0.05577000
6852.00000000
453,258.90
|
||||||
| 2026-06-15 11:20:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667716150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4056.60000000
5,642.80
0.05555000
5098.80000000
10,741.60
0.05554000
4334.40000000
15,076.00
0.05553000
8950.00000000
24,026.00
0.05552000
5697.00000000
29,723.00
0.05551000
12264.70000000
41,987.70
0.05550000
11898.40000000
53,886.10
0.05549000
26742.80000000
80,628.90
0.05548000
31586.20000000
112,215.10
0.05547000
25132.20000000
137,347.30
0.05546000
8792.70000000
146,140.00
0.05545000
42301.40000000
188,441.40
0.05544000
5127.30000000
193,568.70
0.05543000
12411.10000000
205,979.80
0.05542000
26646.80000000
232,626.60
0.05541000
10602.40000000
243,229.00
0.05540000
46438.60000000
289,667.60
0.05538000
25134.70000000
314,802.30
0.05537000
47239.60000000
362,041.90
Asks (20 levels)
Price
Qty
Total
0.05559000
5718.50000000
5,718.50
0.05560000
5238.70000000
10,957.20
0.05561000
5118.30000000
16,075.50
0.05562000
5425.30000000
21,500.80
0.05563000
17186.50000000
38,687.30
0.05564000
45525.50000000
84,212.80
0.05565000
10884.70000000
95,097.50
0.05566000
74513.30000000
169,610.80
0.05567000
9407.40000000
179,018.20
0.05568000
50638.00000000
229,656.20
0.05569000
26857.00000000
256,513.20
0.05570000
46804.00000000
303,317.20
0.05571000
28056.90000000
331,374.10
0.05572000
8777.80000000
340,151.90
0.05573000
30566.60000000
370,718.50
0.05574000
93.10000000
370,811.60
0.05575000
3387.10000000
374,198.70
0.05576000
39556.50000000
413,755.20
0.05577000
6852.00000000
420,607.20
0.05578000
35840.10000000
456,447.30
|
||||||
| 2026-06-15 11:20:24 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667716089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
11538.30000000
13,124.50
0.05554000
6736.00000000
19,860.50
0.05553000
39602.70000000
59,463.20
0.05552000
3386.30000000
62,849.50
0.05551000
34009.80000000
96,859.30
0.05550000
11538.30000000
108,397.60
0.05549000
26742.80000000
135,140.40
0.05548000
1586.20000000
136,726.60
0.05547000
25132.20000000
161,858.80
0.05546000
8792.70000000
170,651.50
0.05545000
42301.40000000
212,952.90
0.05544000
5127.30000000
218,080.20
0.05543000
12411.10000000
230,491.30
0.05542000
26646.80000000
257,138.10
0.05541000
73102.40000000
330,240.50
0.05540000
46438.60000000
376,679.10
0.05538000
25134.70000000
401,813.80
0.05537000
47239.60000000
449,053.40
0.05536000
39585.40000000
488,638.80
Asks (20 levels)
Price
Qty
Total
0.05559000
4132.30000000
4,132.30
0.05560000
5238.70000000
9,371.00
0.05561000
5118.30000000
14,489.30
0.05562000
6504.30000000
20,993.60
0.05563000
17186.50000000
38,180.10
0.05564000
45525.50000000
83,705.60
0.05565000
23112.40000000
106,818.00
0.05566000
74872.80000000
181,690.80
0.05567000
9407.40000000
191,098.20
0.05568000
50638.00000000
241,736.20
0.05569000
26857.00000000
268,593.20
0.05570000
46804.00000000
315,397.20
0.05571000
28056.90000000
343,454.10
0.05572000
8777.80000000
352,231.90
0.05573000
30566.60000000
382,798.50
0.05574000
93.10000000
382,891.60
0.05575000
3387.10000000
386,278.70
0.05576000
39556.50000000
425,835.20
0.05577000
6852.00000000
432,687.20
0.05578000
35840.10000000
468,527.30
|
||||||
| 2026-06-15 11:20:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667715975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5711.10000000
7,297.30
0.05557000
18277.20000000
25,574.50
0.05556000
9864.20000000
35,438.70
0.05555000
11898.20000000
47,336.90
0.05554000
3386.30000000
50,723.20
0.05553000
35099.80000000
85,823.00
0.05552000
3386.30000000
89,209.30
0.05551000
34009.80000000
123,219.10
0.05550000
11538.30000000
134,757.40
0.05549000
26742.80000000
161,500.20
0.05548000
10599.70000000
172,099.90
0.05547000
25132.20000000
197,232.10
0.05546000
8792.70000000
206,024.80
0.05545000
42301.40000000
248,326.20
0.05544000
5127.30000000
253,453.50
0.05543000
12411.10000000
265,864.60
0.05542000
26646.80000000
292,511.40
0.05541000
73102.40000000
365,613.80
0.05540000
42309.90000000
407,923.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5425.30000000
7,011.50
0.05563000
2739.30000000
9,750.80
0.05564000
17664.80000000
27,415.60
0.05565000
9086.20000000
36,501.80
0.05566000
64148.10000000
100,649.90
0.05567000
9407.40000000
110,057.30
0.05568000
43029.10000000
153,086.40
0.05569000
23331.30000000
176,417.70
0.05570000
31586.20000000
208,003.90
0.05571000
28056.90000000
236,060.80
0.05572000
8777.80000000
244,838.60
0.05573000
30566.60000000
275,405.20
0.05574000
93.10000000
275,498.30
0.05575000
3387.10000000
278,885.40
0.05576000
39556.50000000
318,441.90
0.05577000
6852.00000000
325,293.90
0.05578000
35840.10000000
361,134.00
0.05579000
3386.30000000
364,520.30
0.05580000
23331.30000000
387,851.60
|
||||||
| 2026-06-15 11:20:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667715920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4343.10000000
5,929.30
0.05557000
18277.20000000
24,206.50
0.05556000
9864.20000000
34,070.70
0.05555000
11898.20000000
45,968.90
0.05554000
3386.30000000
49,355.20
0.05553000
35099.80000000
84,455.00
0.05552000
3386.30000000
87,841.30
0.05551000
34009.80000000
121,851.10
0.05550000
11538.30000000
133,389.40
0.05549000
26742.80000000
160,132.20
0.05548000
10599.70000000
170,731.90
0.05547000
25132.20000000
195,864.10
0.05546000
8792.70000000
204,656.80
0.05545000
42301.40000000
246,958.20
0.05544000
5127.30000000
252,085.50
0.05543000
12411.10000000
264,496.60
0.05542000
26646.80000000
291,143.40
0.05541000
73102.40000000
364,245.80
0.05540000
42309.90000000
406,555.70
Asks (20 levels)
Price
Qty
Total
0.05561000
4282.10000000
4,282.10
0.05562000
5425.30000000
9,707.40
0.05563000
2739.30000000
12,446.70
0.05564000
29659.20000000
42,105.90
0.05565000
24086.20000000
66,192.10
0.05566000
36795.50000000
102,987.60
0.05567000
32266.90000000
135,254.50
0.05568000
18730.60000000
153,985.10
0.05569000
23331.30000000
177,316.40
0.05570000
31586.20000000
208,902.60
0.05571000
28056.90000000
236,959.50
0.05572000
8777.80000000
245,737.30
0.05573000
30566.60000000
276,303.90
0.05574000
93.10000000
276,397.00
0.05575000
3387.10000000
279,784.10
0.05576000
39556.50000000
319,340.60
0.05577000
6852.00000000
326,192.60
0.05578000
35840.10000000
362,032.70
0.05579000
3386.30000000
365,419.00
0.05580000
23331.30000000
388,750.30
|
||||||
| 2026-06-15 11:20:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667715822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1040.00000000
1,040.00
0.05558000
1586.20000000
2,626.20
0.05557000
5733.60000000
8,359.80
0.05556000
8785.60000000
17,145.40
0.05555000
11898.20000000
29,043.60
0.05554000
3386.30000000
32,429.90
0.05553000
35099.80000000
67,529.70
0.05552000
3386.30000000
70,916.00
0.05551000
34009.80000000
104,925.80
0.05550000
11538.30000000
116,464.10
0.05549000
26742.80000000
143,206.90
0.05548000
10599.70000000
153,806.60
0.05547000
25132.20000000
178,938.80
0.05546000
8792.70000000
187,731.50
0.05545000
42301.40000000
230,032.90
0.05544000
5127.30000000
235,160.20
0.05543000
74911.10000000
310,071.30
0.05542000
26646.80000000
336,718.10
0.05541000
10602.40000000
347,320.50
0.05540000
42309.90000000
389,630.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5067.50000000
6,653.70
0.05562000
5425.30000000
12,079.00
0.05563000
11647.40000000
23,726.40
0.05564000
16586.20000000
40,312.60
0.05565000
36079.70000000
76,392.30
0.05566000
36795.50000000
113,187.80
0.05567000
24407.40000000
137,595.20
0.05568000
18730.60000000
156,325.80
0.05569000
23690.80000000
180,016.60
0.05570000
1586.20000000
181,602.80
0.05571000
28056.90000000
209,659.70
0.05572000
8777.80000000
218,437.50
0.05573000
30566.60000000
249,004.10
0.05574000
93.10000000
249,097.20
0.05575000
3387.10000000
252,484.30
0.05576000
39556.50000000
292,040.80
0.05577000
6852.00000000
298,892.80
0.05578000
35840.10000000
334,732.90
0.05579000
3386.30000000
338,119.20
|
||||||
| 2026-06-15 11:20:20 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667715595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
15464.10000000
15,464.10
0.05561000
1586.20000000
17,050.30
0.05560000
12616.10000000
29,666.40
0.05559000
1586.20000000
31,252.60
0.05558000
12424.20000000
43,676.80
0.05557000
4227.60000000
47,904.40
0.05556000
13394.20000000
61,298.60
0.05555000
11538.30000000
72,836.90
0.05554000
27131.40000000
99,968.30
0.05553000
35099.80000000
135,068.10
0.05552000
3386.30000000
138,454.40
0.05551000
34009.80000000
172,464.20
0.05550000
167095.00000000
339,559.20
0.05549000
25132.20000000
364,691.40
0.05548000
10599.70000000
375,291.10
0.05547000
87632.20000000
462,923.30
0.05546000
8792.70000000
471,716.00
0.05545000
42301.40000000
514,017.40
0.05544000
5127.30000000
519,144.70
0.05543000
14023.40000000
533,168.10
Asks (20 levels)
Price
Qty
Total
0.05565000
5060.80000000
5,060.80
0.05566000
5021.80000000
10,082.60
0.05567000
6089.20000000
16,171.80
0.05568000
6183.40000000
22,355.20
0.05569000
10237.90000000
32,593.10
0.05570000
5747.60000000
38,340.70
0.05571000
28416.00000000
66,756.70
0.05572000
8777.80000000
75,534.50
0.05573000
60566.60000000
136,101.10
0.05574000
93.10000000
136,194.20
0.05575000
3387.10000000
139,581.30
0.05576000
30586.20000000
170,167.50
0.05577000
6852.00000000
177,019.50
0.05578000
35840.10000000
212,859.60
0.05579000
3386.30000000
216,245.90
0.05580000
23331.30000000
239,577.20
0.05581000
10548.40000000
250,125.60
0.05582000
10619.20000000
260,744.80
0.05583000
17791.90000000
278,536.70
0.05584000
23331.30000000
301,868.00
|
||||||
| 2026-06-15 11:20:19 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667715451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2598.80000000
2,598.80
0.05562000
5348.40000000
7,947.20
0.05561000
4752.80000000
12,700.00
0.05560000
14233.70000000
26,933.70
0.05559000
5027.50000000
31,961.20
0.05558000
10669.20000000
42,630.40
0.05557000
4587.20000000
47,217.60
0.05556000
11394.20000000
58,611.80
0.05555000
11538.30000000
70,150.10
0.05554000
27131.40000000
97,281.50
0.05553000
35099.80000000
132,381.30
0.05552000
3386.30000000
135,767.60
0.05551000
34009.80000000
169,777.40
0.05550000
11538.30000000
181,315.70
0.05549000
25132.20000000
206,447.90
0.05548000
9013.50000000
215,461.40
0.05547000
87632.20000000
303,093.60
0.05546000
8792.70000000
311,886.30
0.05545000
42301.40000000
354,187.70
0.05544000
5127.30000000
359,315.00
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4449.30000000
6,035.50
0.05567000
6089.20000000
12,124.70
0.05568000
5105.60000000
17,230.30
0.05569000
5747.60000000
22,977.90
0.05570000
5747.60000000
28,725.50
0.05571000
32577.40000000
61,302.90
0.05572000
8777.80000000
70,080.70
0.05573000
60566.60000000
130,647.30
0.05574000
93.10000000
130,740.40
0.05575000
3387.10000000
134,127.50
0.05576000
30586.20000000
164,713.70
0.05577000
6852.00000000
171,565.70
0.05578000
35840.10000000
207,405.80
0.05579000
3386.30000000
210,792.10
0.05580000
23331.30000000
234,123.40
0.05581000
10548.40000000
244,671.80
0.05582000
10619.20000000
255,291.00
0.05583000
17791.90000000
273,082.90
0.05584000
23331.30000000
296,414.20
|
||||||
| 2026-06-15 11:20:18 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667715172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3441.30000000
3,441.30
0.05558000
3016.40000000
6,457.70
0.05557000
5584.00000000
12,041.70
0.05556000
9808.00000000
21,849.70
0.05555000
13379.60000000
35,229.30
0.05554000
3615.40000000
38,844.70
0.05553000
7471.90000000
46,316.60
0.05552000
1800.10000000
48,116.70
0.05551000
32423.60000000
80,540.30
0.05550000
9952.10000000
90,492.40
0.05549000
23546.00000000
114,038.40
0.05547000
23546.00000000
137,584.40
0.05546000
7206.50000000
144,790.90
0.05545000
40715.20000000
185,506.10
0.05544000
3541.10000000
189,047.20
0.05543000
10824.90000000
199,872.10
0.05542000
25060.60000000
224,932.70
0.05541000
9016.20000000
233,948.90
0.05540000
40723.70000000
274,672.60
0.05538000
32578.80000000
307,251.40
Asks (20 levels)
Price
Qty
Total
0.05562000
7500.00000000
7,500.00
0.05563000
15000.00000000
22,500.00
0.05564000
15000.00000000
37,500.00
0.05565000
15359.50000000
52,859.50
0.05567000
22066.30000000
74,925.80
0.05568000
9952.10000000
84,877.90
0.05569000
32469.70000000
117,347.60
0.05571000
4725.60000000
122,073.20
0.05572000
1800.90000000
123,874.10
0.05573000
36852.60000000
160,726.70
0.05574000
93.10000000
160,819.80
0.05575000
1800.90000000
162,620.70
0.05576000
37970.20000000
200,590.90
0.05577000
5265.80000000
205,856.70
0.05578000
34253.90000000
240,110.60
0.05579000
1800.10000000
241,910.70
0.05580000
21745.10000000
263,655.80
0.05581000
8962.20000000
272,618.00
0.05582000
7235.30000000
279,853.30
0.05583000
16205.70000000
296,059.00
|
||||||
| 2026-06-15 11:20:17 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667714895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1115.60000000
1,115.60
0.05553000
12953.10000000
14,068.70
0.05552000
6920.60000000
20,989.30
0.05551000
12264.70000000
33,254.00
0.05550000
11538.30000000
44,792.30
0.05549000
3747.30000000
48,539.60
0.05548000
39195.10000000
87,734.70
0.05547000
3387.10000000
91,121.80
0.05546000
10792.70000000
101,914.50
0.05545000
80936.80000000
182,851.30
0.05544000
5127.30000000
187,978.60
0.05543000
2922.60000000
190,901.20
0.05542000
26646.80000000
217,548.00
0.05541000
183607.20000000
401,155.20
0.05540000
42309.90000000
443,465.10
0.05539000
1586.20000000
445,051.30
0.05538000
96665.00000000
541,716.30
0.05537000
5717.20000000
547,433.50
0.05536000
76206.20000000
623,639.70
0.05535000
25672.50000000
649,312.20
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
16586.20000000
18,172.40
0.05558000
16586.20000000
34,758.60
0.05559000
16586.20000000
51,344.80
0.05560000
15023.40000000
66,368.20
0.05561000
24304.00000000
90,672.20
0.05562000
9086.20000000
99,758.40
0.05563000
38331.30000000
138,089.70
0.05564000
79374.00000000
217,463.70
0.05565000
68331.30000000
285,795.00
0.05566000
3389.40000000
289,184.40
0.05567000
23652.50000000
312,836.90
0.05568000
6885.20000000
319,722.10
0.05569000
43037.40000000
362,759.50
0.05570000
1586.20000000
364,345.70
0.05571000
15290.10000000
379,635.80
0.05572000
3387.10000000
383,022.90
0.05573000
38438.80000000
421,461.70
0.05574000
1679.30000000
423,141.00
0.05575000
3387.10000000
426,528.10
|
||||||
| 2026-06-15 11:20:16 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667714861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6920.60000000
8,506.80
0.05551000
26142.60000000
34,649.40
0.05550000
11538.30000000
46,187.70
0.05549000
3387.10000000
49,574.80
0.05548000
41195.10000000
90,769.90
0.05547000
6402.70000000
97,172.60
0.05546000
10792.70000000
107,965.30
0.05545000
80936.80000000
188,902.10
0.05544000
5127.30000000
194,029.40
0.05543000
2922.60000000
196,952.00
0.05542000
26646.80000000
223,598.80
0.05541000
10602.40000000
234,201.20
0.05540000
42309.90000000
276,511.10
0.05539000
1586.20000000
278,097.30
0.05538000
96665.00000000
374,762.30
0.05537000
5717.20000000
380,479.50
0.05536000
76206.20000000
456,685.70
0.05535000
25672.50000000
482,358.20
0.05534000
33983.40000000
516,341.60
Asks (20 levels)
Price
Qty
Total
0.05556000
4258.70000000
4,258.70
0.05557000
16586.20000000
20,844.90
0.05558000
16586.20000000
37,431.10
0.05559000
21085.10000000
58,516.20
0.05560000
10525.40000000
69,041.60
0.05561000
24304.00000000
93,345.60
0.05562000
9086.20000000
102,431.80
0.05563000
38331.30000000
140,763.10
0.05564000
79374.00000000
220,137.10
0.05565000
68331.30000000
288,468.40
0.05566000
3389.40000000
291,857.80
0.05567000
23652.50000000
315,510.30
0.05568000
6885.20000000
322,395.50
0.05569000
43037.40000000
365,432.90
0.05570000
1586.20000000
367,019.10
0.05571000
15290.10000000
382,309.20
0.05572000
3387.10000000
385,696.30
0.05573000
38438.80000000
424,135.10
0.05574000
1679.30000000
425,814.40
0.05575000
3387.10000000
429,201.50
|
||||||
| 2026-06-15 11:20:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667714809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4550.90000000
6,137.10
0.05553000
13788.00000000
19,925.10
0.05552000
5223.10000000
25,148.20
0.05551000
30328.50000000
55,476.70
0.05550000
11538.30000000
67,015.00
0.05549000
43059.10000000
110,074.10
0.05548000
41195.10000000
151,269.20
0.05547000
8402.70000000
159,671.90
0.05546000
10792.70000000
170,464.60
0.05545000
80936.80000000
251,401.40
0.05544000
5127.30000000
256,528.70
0.05543000
2922.60000000
259,451.30
0.05542000
26646.80000000
286,098.10
0.05541000
10602.40000000
296,700.50
0.05540000
42309.90000000
339,010.40
0.05539000
1586.20000000
340,596.60
0.05538000
96665.00000000
437,261.60
0.05537000
5717.20000000
442,978.80
0.05536000
76206.20000000
519,185.00
Asks (20 levels)
Price
Qty
Total
0.05557000
16586.20000000
16,586.20
0.05558000
16586.20000000
33,172.40
0.05559000
17386.20000000
50,558.60
0.05560000
9446.00000000
60,004.60
0.05561000
29880.50000000
89,885.10
0.05562000
9086.20000000
98,971.30
0.05563000
38331.30000000
137,302.60
0.05564000
31022.20000000
168,324.80
0.05565000
68331.30000000
236,656.10
0.05566000
3389.40000000
240,045.50
0.05567000
23652.50000000
263,698.00
0.05568000
6885.20000000
270,583.20
0.05569000
43037.40000000
313,620.60
0.05570000
1586.20000000
315,206.80
0.05571000
15290.10000000
330,496.90
0.05572000
3387.10000000
333,884.00
0.05573000
38438.80000000
372,322.80
0.05574000
1679.30000000
374,002.10
0.05575000
3387.10000000
377,389.20
0.05576000
39556.40000000
416,945.60
|
||||||
| 2026-06-15 11:20:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667714801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4550.90000000
6,137.10
0.05553000
9285.50000000
15,422.60
0.05552000
5223.10000000
20,645.70
0.05551000
30328.50000000
50,974.20
0.05550000
11538.30000000
62,512.50
0.05549000
3387.10000000
65,899.60
0.05548000
41195.10000000
107,094.70
0.05547000
8402.70000000
115,497.40
0.05546000
10792.70000000
126,290.10
0.05545000
80936.80000000
207,226.90
0.05544000
5127.30000000
212,354.20
0.05543000
2922.60000000
215,276.80
0.05542000
26646.80000000
241,923.60
0.05541000
10602.40000000
252,526.00
0.05540000
42309.90000000
294,835.90
0.05539000
1586.20000000
296,422.10
0.05538000
34165.00000000
330,587.10
0.05537000
5717.20000000
336,304.30
0.05536000
76206.20000000
412,510.50
Asks (20 levels)
Price
Qty
Total
0.05557000
16586.20000000
16,586.20
0.05558000
16586.20000000
33,172.40
0.05559000
17386.20000000
50,558.60
0.05560000
9446.00000000
60,004.60
0.05561000
25383.20000000
85,387.80
0.05562000
9086.20000000
94,474.00
0.05563000
38331.30000000
132,805.30
0.05564000
31022.20000000
163,827.50
0.05565000
68331.30000000
232,158.80
0.05566000
3389.40000000
235,548.20
0.05567000
23652.50000000
259,200.70
0.05568000
6885.20000000
266,085.90
0.05569000
43037.40000000
309,123.30
0.05570000
1586.20000000
310,709.50
0.05571000
15290.10000000
325,999.60
0.05572000
3387.10000000
329,386.70
0.05573000
38438.80000000
367,825.50
0.05574000
1679.30000000
369,504.80
0.05575000
3387.10000000
372,891.90
0.05576000
39556.40000000
412,448.30
|
||||||
| 2026-06-15 11:20:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667714665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
2626.20000000
4,212.40
0.05550000
1586.20000000
5,798.60
0.05549000
11358.40000000
17,157.00
0.05548000
13381.00000000
30,538.00
0.05547000
6241.60000000
36,779.60
0.05546000
10792.70000000
47,572.30
0.05545000
59552.10000000
107,124.40
0.05544000
35127.30000000
142,251.70
0.05543000
2922.60000000
145,174.30
0.05542000
4901.70000000
150,076.00
0.05541000
10602.40000000
160,678.40
0.05540000
37419.50000000
198,097.90
0.05539000
163572.10000000
361,670.00
0.05538000
25134.70000000
386,804.70
0.05537000
1586.20000000
388,390.90
0.05536000
76206.20000000
464,597.10
0.05535000
25672.50000000
490,269.60
0.05534000
94868.40000000
585,138.00
0.05533000
52395.80000000
637,533.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5578.00000000
7,164.20
0.05555000
4741.20000000
11,905.40
0.05556000
10608.80000000
22,514.20
0.05557000
17666.20000000
40,180.40
0.05558000
26530.40000000
66,710.80
0.05559000
48283.40000000
114,994.20
0.05560000
36710.40000000
151,704.60
0.05561000
46049.10000000
197,753.70
0.05562000
39086.20000000
236,839.90
0.05563000
40134.00000000
276,973.90
0.05564000
31022.20000000
307,996.10
0.05565000
38331.30000000
346,327.40
0.05566000
12375.50000000
358,702.90
0.05567000
23652.50000000
382,355.40
0.05568000
6885.20000000
389,240.60
0.05569000
43037.40000000
432,278.00
0.05570000
1586.20000000
433,864.20
0.05571000
15290.10000000
449,154.30
0.05572000
1586.20000000
450,740.50
|
||||||
| 2026-06-15 11:20:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667714630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
2626.20000000
4,212.40
0.05550000
1586.20000000
5,798.60
0.05549000
11358.10000000
17,156.70
0.05548000
5772.10000000
22,928.80
0.05547000
10417.80000000
33,346.60
0.05546000
10792.70000000
44,139.30
0.05545000
13898.70000000
58,038.00
0.05544000
35127.30000000
93,165.30
0.05543000
2922.60000000
96,087.90
0.05542000
4901.70000000
100,989.60
0.05541000
10602.40000000
111,592.00
0.05540000
37419.50000000
149,011.50
0.05539000
1586.20000000
150,597.70
0.05538000
25134.70000000
175,732.40
0.05537000
143984.60000000
319,717.00
0.05536000
76206.20000000
395,923.20
0.05535000
25672.50000000
421,595.70
0.05534000
94868.40000000
516,464.10
0.05533000
52395.80000000
568,859.90
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5226.70000000
6,812.90
0.05555000
5541.20000000
12,354.10
0.05556000
10608.80000000
22,962.90
0.05557000
17666.20000000
40,629.10
0.05558000
26530.40000000
67,159.50
0.05559000
48283.40000000
115,442.90
0.05560000
36710.40000000
152,153.30
0.05561000
30831.30000000
182,984.60
0.05562000
39086.20000000
222,070.80
0.05563000
40134.00000000
262,204.80
0.05564000
31022.20000000
293,227.00
0.05565000
38331.30000000
331,558.30
0.05566000
12375.50000000
343,933.80
0.05567000
23652.50000000
367,586.30
0.05568000
6885.20000000
374,471.50
0.05569000
43037.40000000
417,508.90
0.05570000
1586.20000000
419,095.10
0.05571000
15290.10000000
434,385.20
0.05572000
1586.20000000
435,971.40
|
||||||
| 2026-06-15 11:20:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667714595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
15464.10000000
17,050.30
0.05549000
7172.50000000
24,222.80
0.05548000
1586.20000000
25,809.00
0.05547000
8417.80000000
34,226.80
0.05546000
10792.70000000
45,019.50
0.05545000
13898.70000000
58,918.20
0.05544000
35127.30000000
94,045.50
0.05543000
2922.60000000
96,968.10
0.05542000
4901.70000000
101,869.80
0.05541000
10602.40000000
112,472.20
0.05540000
37419.50000000
149,891.70
0.05539000
1586.20000000
151,477.90
0.05538000
25134.70000000
176,612.60
0.05537000
143984.60000000
320,597.20
0.05536000
76206.20000000
396,803.40
0.05535000
25672.50000000
422,475.90
0.05534000
94868.40000000
517,344.30
0.05533000
52395.80000000
569,740.10
0.05532000
23331.30000000
593,071.40
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5226.70000000
6,812.90
0.05555000
4741.20000000
11,554.10
0.05556000
10608.80000000
22,162.90
0.05557000
39411.30000000
61,574.20
0.05558000
26530.40000000
88,104.60
0.05559000
48283.40000000
136,388.00
0.05560000
36710.40000000
173,098.40
0.05561000
30831.30000000
203,929.70
0.05562000
39086.20000000
243,015.90
0.05563000
40134.00000000
283,149.90
0.05564000
31022.20000000
314,172.10
0.05565000
38331.30000000
352,503.40
0.05566000
12375.50000000
364,878.90
0.05567000
23652.50000000
388,531.40
0.05568000
6885.20000000
395,416.60
0.05569000
43037.40000000
438,454.00
0.05570000
1586.20000000
440,040.20
0.05571000
15290.10000000
455,330.30
0.05572000
1586.20000000
456,916.50
|
||||||
| 2026-06-15 11:20:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667714511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
2626.20000000
4,212.40
0.05548000
19950.10000000
24,162.50
0.05547000
8748.90000000
32,911.40
0.05546000
8792.70000000
41,704.10
0.05545000
13898.70000000
55,602.80
0.05544000
35127.30000000
90,730.10
0.05543000
2922.60000000
93,652.70
0.05542000
4901.70000000
98,554.40
0.05541000
10602.40000000
109,156.80
0.05540000
37419.50000000
146,576.30
0.05539000
1586.20000000
148,162.50
0.05538000
25134.70000000
173,297.20
0.05537000
143984.60000000
317,281.80
0.05536000
76206.20000000
393,488.00
0.05535000
25672.50000000
419,160.50
0.05534000
32368.40000000
451,528.90
0.05533000
114895.80000000
566,424.70
0.05532000
23331.30000000
589,756.00
0.05531000
8816.80000000
598,572.80
Asks (20 levels)
Price
Qty
Total
0.05552000
5717.70000000
5,717.70
0.05553000
6320.50000000
12,038.20
0.05554000
8475.30000000
20,513.50
0.05555000
4741.20000000
25,254.70
0.05556000
14368.50000000
39,623.20
0.05557000
38331.30000000
77,954.50
0.05558000
56405.50000000
134,360.00
0.05559000
51849.70000000
186,209.70
0.05560000
36710.40000000
222,920.10
0.05561000
30831.30000000
253,751.40
0.05562000
39086.20000000
292,837.60
0.05563000
40134.00000000
332,971.60
0.05564000
40011.80000000
372,983.40
0.05565000
38331.30000000
411,314.70
0.05566000
12375.50000000
423,690.20
0.05567000
23652.50000000
447,342.70
0.05568000
6885.20000000
454,227.90
0.05569000
43037.40000000
497,265.30
0.05570000
1586.20000000
498,851.50
0.05571000
15290.10000000
514,141.60
|
||||||
| 2026-06-15 11:20:09 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667714480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
7416.50000000
9,002.70
0.05546000
11258.80000000
20,261.50
0.05545000
13898.70000000
34,160.20
0.05544000
35127.30000000
69,287.50
0.05543000
2922.60000000
72,210.10
0.05542000
4901.70000000
77,111.80
0.05541000
10602.40000000
87,714.20
0.05540000
37419.50000000
125,133.70
0.05539000
1586.20000000
126,719.90
0.05538000
25134.70000000
151,854.60
0.05537000
143984.60000000
295,839.20
0.05536000
76206.20000000
372,045.40
0.05535000
25672.50000000
397,717.90
0.05534000
32368.40000000
430,086.30
0.05533000
52395.80000000
482,482.10
0.05532000
23331.30000000
505,813.40
0.05531000
8816.80000000
514,630.20
0.05530000
42326.50000000
556,956.70
0.05529000
5009.10000000
561,965.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5721.00000000
7,307.20
0.05552000
5717.70000000
13,024.90
0.05553000
5520.50000000
18,545.40
0.05554000
8475.30000000
27,020.70
0.05555000
4741.20000000
31,761.90
0.05556000
13288.30000000
45,050.20
0.05557000
38331.30000000
83,381.50
0.05558000
16586.20000000
99,967.70
0.05559000
51849.70000000
151,817.40
0.05560000
36710.40000000
188,527.80
0.05561000
30831.30000000
219,359.10
0.05562000
39086.20000000
258,445.30
0.05563000
40134.00000000
298,579.30
0.05564000
40011.80000000
338,591.10
0.05565000
38331.30000000
376,922.40
0.05566000
12375.50000000
389,297.90
0.05567000
23652.50000000
412,950.40
0.05568000
6885.20000000
419,835.60
0.05569000
43037.40000000
462,873.00
|
||||||
| 2026-06-15 11:20:08 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667714472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4761.10000000
6,347.30
0.05546000
11258.80000000
17,606.10
0.05545000
13898.70000000
31,504.80
0.05544000
35127.30000000
66,632.10
0.05543000
2922.60000000
69,554.70
0.05542000
4901.70000000
74,456.40
0.05541000
10602.40000000
85,058.80
0.05540000
37419.50000000
122,478.30
0.05539000
1586.20000000
124,064.50
0.05538000
25134.70000000
149,199.20
0.05537000
143984.60000000
293,183.80
0.05536000
76206.20000000
369,390.00
0.05535000
25672.50000000
395,062.50
0.05534000
32368.40000000
427,430.90
0.05533000
52395.80000000
479,826.70
0.05532000
23331.30000000
503,158.00
0.05531000
8816.80000000
511,974.80
0.05530000
42326.50000000
554,301.30
0.05529000
5009.10000000
559,310.40
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5721.00000000
7,307.20
0.05552000
5717.70000000
13,024.90
0.05553000
5520.50000000
18,545.40
0.05554000
3972.80000000
22,518.20
0.05555000
4741.20000000
27,259.40
0.05556000
13288.30000000
40,547.70
0.05557000
38331.30000000
78,879.00
0.05558000
16586.20000000
95,465.20
0.05559000
51849.70000000
147,314.90
0.05560000
36710.40000000
184,025.30
0.05561000
30831.30000000
214,856.60
0.05562000
39086.20000000
253,942.80
0.05563000
40134.00000000
294,076.80
0.05564000
40011.80000000
334,088.60
0.05565000
38331.30000000
372,419.90
0.05566000
12375.50000000
384,795.40
0.05567000
23652.50000000
408,447.90
0.05568000
6885.20000000
415,333.10
0.05569000
43037.40000000
458,370.50
|
||||||
| 2026-06-15 11:20:07 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667714431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4103.40000000
5,689.60
0.05547000
10759.60000000
16,449.20
0.05546000
11258.80000000
27,708.00
0.05545000
13538.30000000
41,246.30
0.05544000
35487.70000000
76,734.00
0.05543000
2922.60000000
79,656.60
0.05542000
4901.70000000
84,558.30
0.05541000
10602.40000000
95,160.70
0.05540000
37419.50000000
132,580.20
0.05539000
1586.20000000
134,166.40
0.05538000
25134.70000000
159,301.10
0.05537000
143984.60000000
303,285.70
0.05536000
76206.20000000
379,491.90
0.05535000
25672.50000000
405,164.40
0.05534000
32368.40000000
437,532.80
0.05533000
52395.80000000
489,928.60
0.05532000
23331.30000000
513,259.90
0.05531000
8816.80000000
522,076.70
0.05530000
42326.50000000
564,403.20
Asks (20 levels)
Price
Qty
Total
0.05552000
5686.30000000
5,686.30
0.05553000
5520.50000000
11,206.80
0.05554000
3972.80000000
15,179.60
0.05555000
9242.80000000
24,422.40
0.05556000
12494.80000000
36,917.20
0.05557000
38331.30000000
75,248.50
0.05558000
16586.20000000
91,834.70
0.05559000
51849.70000000
143,684.40
0.05560000
36710.40000000
180,394.80
0.05561000
30831.30000000
211,226.10
0.05562000
39086.20000000
250,312.30
0.05563000
40134.00000000
290,446.30
0.05564000
40011.80000000
330,458.10
0.05565000
38331.30000000
368,789.40
0.05566000
12375.50000000
381,164.90
0.05567000
23652.50000000
404,817.40
0.05568000
6885.20000000
411,702.60
0.05569000
43037.40000000
454,740.00
0.05570000
1586.20000000
456,326.20
0.05571000
15290.10000000
471,616.30
|
||||||