SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:21:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667719157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1496.40000000
1,496.40
0.05567000
9057.20000000
10,553.60
0.05566000
1586.20000000
12,139.80
0.05565000
12615.10000000
24,754.90
0.05564000
3586.20000000
28,341.10
0.05563000
23331.30000000
51,672.40
0.05562000
7217.20000000
58,889.60
0.05561000
30520.30000000
89,409.90
0.05560000
16611.40000000
106,021.30
0.05559000
31496.30000000
137,517.60
0.05558000
25331.30000000
162,848.90
0.05557000
198023.60000000
360,872.50
0.05556000
47541.60000000
408,414.10
0.05555000
31300.40000000
439,714.50
0.05554000
49161.90000000
488,876.40
0.05553000
4839.20000000
493,715.60
0.05552000
65884.70000000
559,600.30
0.05551000
43018.90000000
602,619.20
0.05550000
15660.30000000
618,279.50
0.05549000
34144.50000000
652,424.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
12046.10000000
13,632.30
0.05572000
1586.20000000
15,218.50
0.05573000
6614.90000000
21,833.40
0.05574000
10118.00000000
31,951.40
0.05575000
12722.00000000
44,673.40
0.05576000
1945.00000000
46,618.40
0.05577000
16759.40000000
63,377.80
0.05578000
42379.30000000
105,757.10
0.05579000
40569.60000000
146,326.70
0.05581000
1586.20000000
147,912.90
0.05582000
30566.60000000
178,479.50
0.05583000
18240.40000000
196,719.90
0.05584000
23331.30000000
220,051.20
0.05585000
12587.80000000
232,639.00
0.05586000
26619.30000000
259,258.30
0.05587000
21420.20000000
280,678.50
0.05588000
1586.20000000
282,264.70
0.05589000
23331.30000000
305,596.00
0.05590000
8829.90000000
314,425.90
|
||||||
| 2026-06-15 11:21:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667719147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4565.80000000
6,152.00
0.05566000
9962.20000000
16,114.20
0.05565000
34360.20000000
50,474.40
0.05564000
1586.20000000
52,060.60
0.05563000
23331.30000000
75,391.90
0.05562000
7217.20000000
82,609.10
0.05561000
30520.30000000
113,129.40
0.05560000
16611.40000000
129,740.80
0.05559000
31496.30000000
161,237.10
0.05558000
25331.30000000
186,568.40
0.05557000
198023.60000000
384,592.00
0.05556000
47541.60000000
432,133.60
0.05555000
31300.40000000
463,434.00
0.05554000
49161.90000000
512,595.90
0.05553000
4839.20000000
517,435.10
0.05552000
65884.70000000
583,319.80
0.05551000
43018.90000000
626,338.70
0.05550000
15660.30000000
641,999.00
0.05549000
34144.50000000
676,143.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
12046.10000000
13,632.30
0.05572000
1586.20000000
15,218.50
0.05573000
6614.90000000
21,833.40
0.05574000
10118.00000000
31,951.40
0.05575000
12722.00000000
44,673.40
0.05576000
1945.00000000
46,618.40
0.05577000
16759.40000000
63,377.80
0.05578000
42379.30000000
105,757.10
0.05579000
40569.60000000
146,326.70
0.05581000
1586.20000000
147,912.90
0.05582000
30566.60000000
178,479.50
0.05583000
18240.40000000
196,719.90
0.05584000
23331.30000000
220,051.20
0.05585000
12587.80000000
232,639.00
0.05586000
26619.30000000
259,258.30
0.05587000
21420.20000000
280,678.50
0.05588000
1586.20000000
282,264.70
0.05589000
23331.30000000
305,596.00
0.05590000
8829.90000000
314,425.90
|
||||||
| 2026-06-15 11:21:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667719142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4565.80000000
6,152.00
0.05566000
5470.20000000
11,622.20
0.05565000
34360.20000000
45,982.40
0.05564000
1586.20000000
47,568.60
0.05563000
23331.30000000
70,899.90
0.05562000
6857.90000000
77,757.80
0.05561000
30879.50000000
108,637.30
0.05560000
16611.40000000
125,248.70
0.05559000
31496.30000000
156,745.00
0.05558000
25331.30000000
182,076.30
0.05557000
198023.60000000
380,099.90
0.05556000
47541.60000000
427,641.50
0.05555000
31300.40000000
458,941.90
0.05554000
49161.90000000
508,103.80
0.05553000
4839.20000000
512,943.00
0.05552000
65884.70000000
578,827.70
0.05551000
43018.90000000
621,846.60
0.05550000
15660.30000000
637,506.90
0.05549000
34144.50000000
671,651.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
12046.10000000
13,632.30
0.05572000
1586.20000000
15,218.50
0.05573000
6614.90000000
21,833.40
0.05574000
10118.00000000
31,951.40
0.05575000
12722.00000000
44,673.40
0.05576000
1945.00000000
46,618.40
0.05577000
13338.40000000
59,956.80
0.05578000
42379.30000000
102,336.10
0.05579000
40569.60000000
142,905.70
0.05581000
1586.20000000
144,491.90
0.05582000
30566.60000000
175,058.50
0.05583000
18240.40000000
193,298.90
0.05584000
23331.30000000
216,630.20
0.05585000
12587.80000000
229,218.00
0.05586000
26619.30000000
255,837.30
0.05587000
21420.20000000
277,257.50
0.05588000
1586.20000000
278,843.70
0.05589000
23331.30000000
302,175.00
0.05590000
8829.90000000
311,004.90
|
||||||
| 2026-06-15 11:21:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667719114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4565.80000000
6,152.00
0.05566000
19066.10000000
25,218.10
0.05565000
33283.40000000
58,501.50
0.05564000
1586.20000000
60,087.70
0.05563000
23331.30000000
83,419.00
0.05562000
6857.90000000
90,276.90
0.05561000
30879.50000000
121,156.40
0.05560000
16611.40000000
137,767.80
0.05559000
31496.30000000
169,264.10
0.05558000
25331.30000000
194,595.40
0.05557000
198023.60000000
392,619.00
0.05556000
47541.60000000
440,160.60
0.05555000
31300.40000000
471,461.00
0.05554000
49161.90000000
520,622.90
0.05553000
4839.20000000
525,462.10
0.05552000
65884.70000000
591,346.80
0.05551000
43018.90000000
634,365.70
0.05550000
15660.30000000
650,026.00
0.05549000
34144.50000000
684,170.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4546.10000000
6,132.30
0.05572000
5538.10000000
11,670.40
0.05573000
5538.10000000
17,208.50
0.05574000
6707.90000000
23,916.40
0.05575000
12722.00000000
36,638.40
0.05576000
1945.00000000
38,583.40
0.05577000
13338.40000000
51,921.80
0.05578000
42379.30000000
94,301.10
0.05579000
40569.60000000
134,870.70
0.05580000
1586.20000000
136,456.90
0.05581000
1586.20000000
138,043.10
0.05582000
30566.60000000
168,609.70
0.05583000
18240.40000000
186,850.10
0.05584000
23331.30000000
210,181.40
0.05585000
12587.80000000
222,769.20
0.05586000
26619.30000000
249,388.50
0.05587000
21420.20000000
270,808.70
0.05588000
1586.20000000
272,394.90
0.05589000
23331.30000000
295,726.20
|
||||||
| 2026-06-15 11:21:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667719104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4565.80000000
6,152.00
0.05566000
17989.40000000
24,141.40
0.05565000
34360.20000000
58,501.60
0.05564000
1586.20000000
60,087.80
0.05563000
23331.30000000
83,419.10
0.05562000
6857.90000000
90,277.00
0.05561000
30879.50000000
121,156.50
0.05560000
16611.40000000
137,767.90
0.05559000
31496.30000000
169,264.20
0.05558000
25331.30000000
194,595.50
0.05557000
18601.50000000
213,197.00
0.05556000
47541.60000000
260,738.60
0.05555000
31300.40000000
292,039.00
0.05554000
49161.90000000
341,200.90
0.05553000
4839.20000000
346,040.10
0.05552000
65884.70000000
411,924.80
0.05551000
43018.90000000
454,943.70
0.05550000
15660.30000000
470,604.00
0.05549000
34144.50000000
504,748.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4546.10000000
6,132.30
0.05572000
5538.10000000
11,670.40
0.05573000
6614.90000000
18,285.30
0.05574000
5631.20000000
23,916.50
0.05575000
12722.00000000
36,638.50
0.05576000
1945.00000000
38,583.50
0.05577000
13338.40000000
51,921.90
0.05578000
42379.30000000
94,301.20
0.05579000
40569.60000000
134,870.80
0.05580000
1586.20000000
136,457.00
0.05581000
1586.20000000
138,043.20
0.05582000
30566.60000000
168,609.80
0.05583000
18240.40000000
186,850.20
0.05584000
23331.30000000
210,181.50
0.05585000
12587.80000000
222,769.30
0.05586000
26619.30000000
249,388.60
0.05587000
21420.20000000
270,808.80
0.05588000
1586.20000000
272,395.00
0.05589000
23331.30000000
295,726.30
|
||||||
| 2026-06-15 11:21:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4835.50000000
6,421.70
0.05565000
9003.50000000
15,425.20
0.05564000
16541.20000000
31,966.40
0.05563000
1586.20000000
33,552.60
0.05562000
6857.90000000
40,410.50
0.05561000
30520.30000000
70,930.80
0.05560000
14815.50000000
85,746.30
0.05559000
31855.90000000
117,602.20
0.05558000
25331.30000000
142,933.50
0.05557000
150385.20000000
293,318.70
0.05556000
47541.60000000
340,860.30
0.05555000
26756.10000000
367,616.40
0.05554000
38549.10000000
406,165.50
0.05553000
4839.20000000
411,004.70
0.05552000
3384.70000000
414,389.40
0.05551000
43018.90000000
457,408.30
0.05550000
15660.30000000
473,068.60
0.05549000
96644.50000000
569,713.10
0.05548000
3197.10000000
572,910.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16586.20000000
18,172.40
0.05571000
36529.60000000
54,702.00
0.05572000
32321.40000000
87,023.40
0.05573000
1945.20000000
88,968.60
0.05574000
16897.10000000
105,865.70
0.05575000
50597.50000000
156,463.20
0.05576000
46804.00000000
203,267.20
0.05577000
16804.10000000
220,071.30
0.05578000
5127.90000000
225,199.20
0.05579000
10569.60000000
235,768.80
0.05580000
32295.30000000
268,064.10
0.05581000
10548.40000000
278,612.50
0.05582000
38438.80000000
317,051.30
0.05583000
18240.40000000
335,291.70
0.05584000
23331.30000000
358,623.00
0.05585000
10791.90000000
369,414.90
0.05586000
27453.50000000
396,868.40
0.05587000
21420.20000000
418,288.60
0.05588000
6980.10000000
425,268.70
|
||||||
| 2026-06-15 11:21:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4835.50000000
6,421.70
0.05565000
9003.50000000
15,425.20
0.05564000
16541.20000000
31,966.40
0.05563000
1586.20000000
33,552.60
0.05562000
6857.90000000
40,410.50
0.05561000
30520.30000000
70,930.80
0.05560000
14815.50000000
85,746.30
0.05559000
31855.90000000
117,602.20
0.05558000
29501.20000000
147,103.40
0.05557000
150385.20000000
297,488.60
0.05556000
47541.60000000
345,030.20
0.05555000
26756.10000000
371,786.30
0.05554000
38549.10000000
410,335.40
0.05553000
4839.20000000
415,174.60
0.05552000
3384.70000000
418,559.30
0.05551000
43018.90000000
461,578.20
0.05550000
15660.30000000
477,238.50
0.05549000
96644.50000000
573,883.00
0.05548000
3197.10000000
577,080.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16586.20000000
18,172.40
0.05571000
36529.60000000
54,702.00
0.05572000
32321.40000000
87,023.40
0.05573000
1586.20000000
88,609.60
0.05574000
16897.10000000
105,506.70
0.05575000
50597.50000000
156,104.20
0.05576000
46804.00000000
202,908.20
0.05577000
16804.10000000
219,712.30
0.05578000
5127.90000000
224,840.20
0.05579000
10569.60000000
235,409.80
0.05580000
32295.30000000
267,705.10
0.05581000
10548.40000000
278,253.50
0.05582000
38438.80000000
316,692.30
0.05583000
18240.40000000
334,932.70
0.05584000
23331.30000000
358,264.00
0.05585000
10791.90000000
369,055.90
0.05586000
27453.50000000
396,509.40
0.05587000
21420.20000000
417,929.60
0.05588000
6980.10000000
424,909.70
|
||||||
| 2026-06-15 11:21:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4835.50000000
6,421.70
0.05565000
9003.50000000
15,425.20
0.05564000
16541.20000000
31,966.40
0.05563000
1586.20000000
33,552.60
0.05562000
6857.90000000
40,410.50
0.05561000
30520.30000000
70,930.80
0.05560000
14815.50000000
85,746.30
0.05559000
1855.90000000
87,602.20
0.05558000
29501.20000000
117,103.40
0.05557000
150385.20000000
267,488.60
0.05556000
47541.60000000
315,030.20
0.05555000
56756.10000000
371,786.30
0.05554000
38549.10000000
410,335.40
0.05553000
4839.20000000
415,174.60
0.05552000
3384.70000000
418,559.30
0.05551000
43018.90000000
461,578.20
0.05550000
15660.30000000
477,238.50
0.05549000
96644.50000000
573,883.00
0.05548000
3197.10000000
577,080.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16586.20000000
18,172.40
0.05571000
36529.60000000
54,702.00
0.05572000
32321.40000000
87,023.40
0.05573000
1586.20000000
88,609.60
0.05574000
16897.10000000
105,506.70
0.05575000
50597.50000000
156,104.20
0.05576000
46804.00000000
202,908.20
0.05577000
16804.10000000
219,712.30
0.05578000
5127.90000000
224,840.20
0.05579000
10569.60000000
235,409.80
0.05580000
32295.30000000
267,705.10
0.05581000
10548.40000000
278,253.50
0.05582000
38438.80000000
316,692.30
0.05583000
18240.40000000
334,932.70
0.05584000
23331.30000000
358,264.00
0.05585000
10791.90000000
369,055.90
0.05586000
27453.50000000
396,509.40
0.05587000
21420.20000000
417,929.60
0.05588000
6980.10000000
424,909.70
|
||||||
| 2026-06-15 11:21:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
6080.20000000
7,666.40
0.05563000
5537.30000000
13,203.70
0.05562000
8375.90000000
21,579.60
0.05561000
30520.30000000
52,099.90
0.05560000
14815.50000000
66,915.40
0.05559000
1855.90000000
68,771.30
0.05558000
29501.20000000
98,272.50
0.05557000
150385.20000000
248,657.70
0.05556000
47541.60000000
296,199.30
0.05555000
56756.10000000
352,955.40
0.05554000
38549.10000000
391,504.50
0.05553000
4839.20000000
396,343.70
0.05552000
3384.70000000
399,728.40
0.05551000
43018.90000000
442,747.30
0.05550000
15660.30000000
458,407.60
0.05549000
34144.50000000
492,552.10
0.05548000
3197.10000000
495,749.20
0.05547000
87632.20000000
583,381.40
0.05546000
8792.70000000
592,174.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5538.90000000
7,125.10
0.05569000
4433.30000000
11,558.40
0.05570000
40740.50000000
52,298.90
0.05571000
29029.60000000
81,328.50
0.05572000
26756.10000000
108,084.60
0.05573000
1586.20000000
109,670.80
0.05574000
49076.70000000
158,747.50
0.05575000
25792.00000000
184,539.50
0.05576000
31586.20000000
216,125.70
0.05577000
16804.10000000
232,929.80
0.05578000
5127.90000000
238,057.70
0.05579000
10569.60000000
248,627.30
0.05580000
32295.30000000
280,922.60
0.05581000
10548.40000000
291,471.00
0.05582000
38438.80000000
329,909.80
0.05583000
18240.40000000
348,150.20
0.05584000
23331.30000000
371,481.50
0.05585000
10791.90000000
382,273.40
0.05586000
27453.50000000
409,726.90
|
||||||
| 2026-06-15 11:21:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
6080.20000000
7,666.40
0.05563000
5537.30000000
13,203.70
0.05562000
8375.90000000
21,579.60
0.05561000
30520.30000000
52,099.90
0.05560000
14815.50000000
66,915.40
0.05559000
1855.90000000
68,771.30
0.05558000
29501.20000000
98,272.50
0.05557000
150385.20000000
248,657.70
0.05556000
47541.60000000
296,199.30
0.05555000
56756.10000000
352,955.40
0.05554000
38549.10000000
391,504.50
0.05553000
4839.20000000
396,343.70
0.05552000
3384.70000000
399,728.40
0.05551000
43018.90000000
442,747.30
0.05550000
15660.30000000
458,407.60
0.05549000
34144.50000000
492,552.10
0.05548000
1586.20000000
494,138.30
0.05547000
87632.20000000
581,770.50
0.05546000
8792.70000000
590,563.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5538.90000000
7,125.10
0.05569000
4433.30000000
11,558.40
0.05570000
40740.50000000
52,298.90
0.05571000
33518.90000000
85,817.80
0.05572000
26756.10000000
112,573.90
0.05573000
1586.20000000
114,160.10
0.05574000
49076.70000000
163,236.80
0.05575000
25792.00000000
189,028.80
0.05576000
31586.20000000
220,615.00
0.05577000
16804.10000000
237,419.10
0.05578000
5127.90000000
242,547.00
0.05579000
10569.60000000
253,116.60
0.05580000
32295.30000000
285,411.90
0.05581000
10548.40000000
295,960.30
0.05582000
38438.80000000
334,399.10
0.05583000
18240.40000000
352,639.50
0.05584000
23331.30000000
375,970.80
0.05585000
10791.90000000
386,762.70
0.05586000
27453.50000000
414,216.20
|
||||||
| 2026-06-15 11:21:40 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667718839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
6081.20000000
7,667.40
0.05562000
5470.70000000
13,138.10
0.05561000
31597.90000000
44,736.00
0.05560000
14815.50000000
59,551.50
0.05559000
1855.90000000
61,407.40
0.05558000
25331.30000000
86,738.70
0.05557000
150385.20000000
237,123.90
0.05556000
47541.60000000
284,665.50
0.05555000
56756.10000000
341,421.60
0.05554000
38549.10000000
379,970.70
0.05553000
4839.20000000
384,809.90
0.05552000
3384.70000000
388,194.60
0.05551000
43018.90000000
431,213.50
0.05550000
15660.30000000
446,873.80
0.05549000
34144.50000000
481,018.30
0.05548000
1586.20000000
482,604.50
0.05547000
25132.20000000
507,736.70
0.05546000
71292.70000000
579,029.40
0.05545000
87955.00000000
666,984.40
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5538.10000000
7,124.30
0.05567000
5061.50000000
12,185.80
0.05568000
5538.90000000
17,724.70
0.05569000
11106.80000000
28,831.50
0.05570000
39663.10000000
68,494.60
0.05571000
36218.60000000
104,713.20
0.05572000
26756.10000000
131,469.30
0.05573000
1586.20000000
133,055.50
0.05574000
49076.70000000
182,132.20
0.05575000
25792.00000000
207,924.20
0.05576000
31586.20000000
239,510.40
0.05577000
16804.10000000
256,314.50
0.05578000
5127.90000000
261,442.40
0.05579000
10569.60000000
272,012.00
0.05580000
32295.30000000
304,307.30
0.05581000
10548.40000000
314,855.70
0.05582000
38438.80000000
353,294.50
0.05583000
18240.40000000
371,534.90
0.05584000
23331.30000000
394,866.20
|
||||||
| 2026-06-15 11:21:39 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4528.80000000
6,115.00
0.05561000
14349.40000000
20,464.40
0.05560000
26608.50000000
47,072.90
0.05559000
1855.90000000
48,928.80
0.05558000
23331.30000000
72,260.10
0.05557000
18601.50000000
90,861.60
0.05556000
205129.80000000
295,991.40
0.05555000
56756.10000000
352,747.50
0.05554000
38549.10000000
391,296.60
0.05553000
4839.20000000
396,135.80
0.05552000
3384.70000000
399,520.50
0.05551000
43018.90000000
442,539.40
0.05550000
15660.30000000
458,199.70
0.05549000
34144.50000000
492,344.20
0.05548000
3197.10000000
495,541.30
0.05547000
25132.20000000
520,673.50
0.05546000
71292.70000000
591,966.20
0.05545000
87955.00000000
679,921.20
0.05544000
5127.30000000
685,048.50
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5538.10000000
7,124.30
0.05567000
5061.50000000
12,185.80
0.05568000
1586.20000000
13,772.00
0.05569000
2663.80000000
16,435.80
0.05570000
39663.10000000
56,098.90
0.05571000
36218.60000000
92,317.50
0.05572000
26756.10000000
119,073.60
0.05573000
1586.20000000
120,659.80
0.05574000
16897.10000000
137,556.90
0.05575000
25792.00000000
163,348.90
0.05576000
31586.20000000
194,935.10
0.05577000
16804.10000000
211,739.20
0.05578000
5127.90000000
216,867.10
0.05579000
10569.60000000
227,436.70
0.05580000
32295.30000000
259,732.00
0.05581000
10548.40000000
270,280.40
0.05582000
38438.80000000
308,719.20
0.05583000
18240.40000000
326,959.60
0.05584000
23331.30000000
350,290.90
|
||||||
| 2026-06-15 11:21:38 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1496.40000000
1,496.40
0.05562000
20126.90000000
21,623.30
0.05561000
19861.90000000
41,485.20
0.05560000
26608.50000000
68,093.70
0.05559000
1855.90000000
69,949.60
0.05558000
23331.30000000
93,280.90
0.05557000
20601.50000000
113,882.40
0.05556000
205129.80000000
319,012.20
0.05555000
56756.10000000
375,768.30
0.05554000
38549.10000000
414,317.40
0.05553000
4839.20000000
419,156.60
0.05552000
3384.70000000
422,541.30
0.05551000
43018.90000000
465,560.20
0.05550000
15660.30000000
481,220.50
0.05549000
34144.50000000
515,365.00
0.05548000
65697.10000000
581,062.10
0.05547000
25132.20000000
606,194.30
0.05546000
8792.70000000
614,987.00
0.05545000
87955.00000000
702,942.00
0.05544000
5127.30000000
708,069.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5538.10000000
7,124.30
0.05567000
5061.50000000
12,185.80
0.05568000
5554.70000000
17,740.50
0.05569000
10031.40000000
27,771.90
0.05570000
40740.50000000
68,512.40
0.05571000
29029.60000000
97,542.00
0.05572000
26756.10000000
124,298.10
0.05573000
1586.20000000
125,884.30
0.05574000
16897.10000000
142,781.40
0.05575000
62993.40000000
205,774.80
0.05576000
31586.20000000
237,361.00
0.05577000
16804.10000000
254,165.10
0.05578000
5127.90000000
259,293.00
0.05579000
10569.60000000
269,862.60
0.05580000
32295.30000000
302,157.90
0.05581000
10548.40000000
312,706.30
0.05582000
38438.80000000
351,145.10
0.05583000
18240.40000000
369,385.50
0.05584000
23331.30000000
392,716.80
|
||||||
| 2026-06-15 11:21:35 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
9287.80000000
10,874.00
0.05562000
20126.90000000
31,000.90
0.05561000
31654.90000000
62,655.80
0.05560000
4863.40000000
67,519.20
0.05559000
1496.30000000
69,015.50
0.05558000
23690.90000000
92,706.40
0.05557000
20601.50000000
113,307.90
0.05556000
205129.80000000
318,437.70
0.05555000
56756.10000000
375,193.80
0.05554000
38549.10000000
413,742.90
0.05553000
4839.20000000
418,582.10
0.05552000
3384.70000000
421,966.80
0.05551000
43018.90000000
464,985.70
0.05550000
15660.30000000
480,646.00
0.05549000
34144.50000000
514,790.50
0.05548000
65697.10000000
580,487.60
0.05547000
25132.20000000
605,619.80
0.05546000
8792.70000000
614,412.50
0.05545000
87955.00000000
702,367.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
5061.50000000
6,647.70
0.05568000
5554.70000000
12,202.40
0.05569000
5541.10000000
17,743.50
0.05570000
45230.10000000
62,973.60
0.05571000
29029.60000000
92,003.20
0.05572000
26756.10000000
118,759.30
0.05573000
1586.20000000
120,345.50
0.05574000
16897.10000000
137,242.60
0.05575000
62993.40000000
200,236.00
0.05576000
31586.20000000
231,822.20
0.05577000
16804.10000000
248,626.30
0.05578000
5127.90000000
253,754.20
0.05579000
10569.60000000
264,323.80
0.05580000
32295.30000000
296,619.10
0.05581000
10548.40000000
307,167.50
0.05582000
38438.80000000
345,606.30
0.05583000
18240.40000000
363,846.70
0.05584000
23331.30000000
387,178.00
0.05585000
10791.90000000
397,969.90
|
||||||
| 2026-06-15 11:21:34 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4792.80000000
6,379.00
0.05562000
20126.90000000
26,505.90
0.05561000
31654.90000000
58,160.80
0.05560000
4863.40000000
63,024.20
0.05559000
1496.30000000
64,520.50
0.05558000
23690.90000000
88,211.40
0.05557000
20601.50000000
108,812.90
0.05556000
205129.80000000
313,942.70
0.05555000
56756.10000000
370,698.80
0.05554000
38549.10000000
409,247.90
0.05553000
4839.20000000
414,087.10
0.05552000
3384.70000000
417,471.80
0.05551000
43018.90000000
460,490.70
0.05550000
15660.30000000
476,151.00
0.05549000
34144.50000000
510,295.50
0.05548000
65697.10000000
575,992.60
0.05547000
25132.20000000
601,124.80
0.05546000
8792.70000000
609,917.50
0.05545000
87955.00000000
697,872.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
5061.50000000
6,647.70
0.05568000
5554.70000000
12,202.40
0.05569000
5541.10000000
17,743.50
0.05570000
40740.50000000
58,484.00
0.05571000
29029.60000000
87,513.60
0.05572000
26756.10000000
114,269.70
0.05573000
1586.20000000
115,855.90
0.05574000
16897.10000000
132,753.00
0.05575000
62993.40000000
195,746.40
0.05576000
31586.20000000
227,332.60
0.05577000
16804.10000000
244,136.70
0.05578000
5127.90000000
249,264.60
0.05579000
10569.60000000
259,834.20
0.05580000
32295.30000000
292,129.50
0.05581000
10548.40000000
302,677.90
0.05582000
38438.80000000
341,116.70
0.05583000
18240.40000000
359,357.10
0.05584000
23331.30000000
382,688.40
0.05585000
10791.90000000
393,480.30
|
||||||
| 2026-06-15 11:21:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
10048.60000000
11,634.80
0.05563000
4971.90000000
16,606.70
0.05562000
21516.50000000
38,123.20
0.05561000
31654.90000000
69,778.10
0.05560000
4863.40000000
74,641.50
0.05559000
3496.30000000
78,137.80
0.05558000
23690.90000000
101,828.70
0.05557000
20601.50000000
122,430.20
0.05556000
47541.60000000
169,971.80
0.05555000
56756.10000000
226,727.90
0.05554000
38549.10000000
265,277.00
0.05553000
4839.20000000
270,116.20
0.05552000
3384.70000000
273,500.90
0.05551000
43018.90000000
316,519.80
0.05550000
15660.30000000
332,180.10
0.05549000
34144.50000000
366,324.60
0.05548000
64086.20000000
430,410.80
0.05547000
25132.20000000
455,543.00
0.05546000
8792.70000000
464,335.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5554.70000000
7,140.90
0.05569000
5541.10000000
12,682.00
0.05570000
39663.10000000
52,345.10
0.05571000
34596.20000000
86,941.30
0.05572000
26756.10000000
113,697.40
0.05573000
1586.20000000
115,283.60
0.05574000
16897.10000000
132,180.70
0.05575000
25792.00000000
157,972.70
0.05576000
31586.20000000
189,558.90
0.05577000
16804.10000000
206,363.00
0.05578000
5127.90000000
211,490.90
0.05579000
10569.60000000
222,060.50
0.05580000
32295.30000000
254,355.80
0.05581000
10548.40000000
264,904.20
0.05582000
38438.80000000
303,343.00
0.05583000
18240.40000000
321,583.40
0.05584000
23331.30000000
344,914.70
0.05585000
10791.90000000
355,706.60
0.05586000
27453.50000000
383,160.10
|
||||||
| 2026-06-15 11:21:32 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1496.40000000
1,496.40
0.05562000
4053.20000000
5,549.60
0.05561000
12819.70000000
18,369.30
0.05560000
10438.60000000
28,807.90
0.05559000
3496.30000000
32,304.20
0.05558000
23690.90000000
55,995.10
0.05557000
3586.20000000
59,581.30
0.05556000
32323.80000000
91,905.10
0.05555000
41538.30000000
133,443.40
0.05554000
23331.30000000
156,774.70
0.05553000
184831.90000000
341,606.60
0.05552000
18602.50000000
360,209.10
0.05551000
58236.70000000
418,445.80
0.05550000
30878.10000000
449,323.90
0.05549000
34144.50000000
483,468.40
0.05548000
3197.10000000
486,665.50
0.05547000
25132.20000000
511,797.70
0.05546000
71292.70000000
583,090.40
0.05545000
87955.00000000
671,045.40
0.05544000
5127.30000000
676,172.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4161.00000000
5,747.20
0.05567000
15200.30000000
20,947.50
0.05568000
10010.10000000
30,957.60
0.05569000
1586.20000000
32,543.80
0.05570000
39663.30000000
72,207.10
0.05571000
20999.50000000
93,206.60
0.05572000
26756.10000000
119,962.70
0.05573000
1586.20000000
121,548.90
0.05574000
43695.40000000
165,244.30
0.05575000
25792.00000000
191,036.30
0.05576000
31586.20000000
222,622.50
0.05577000
16804.10000000
239,426.60
0.05578000
20345.70000000
259,772.30
0.05579000
10569.60000000
270,341.90
0.05580000
32295.30000000
302,637.20
0.05581000
10548.40000000
313,185.60
0.05582000
38438.80000000
351,624.40
0.05583000
18240.40000000
369,864.80
0.05584000
23331.30000000
393,196.10
|
||||||
| 2026-06-15 11:21:31 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5554.70000000
7,140.90
0.05561000
11250.70000000
18,391.60
0.05560000
4863.40000000
23,255.00
0.05559000
7464.80000000
30,719.80
0.05558000
27660.20000000
58,380.00
0.05557000
3586.20000000
61,966.20
0.05556000
32323.80000000
94,290.00
0.05555000
41538.30000000
135,828.30
0.05554000
23331.30000000
159,159.60
0.05553000
184831.90000000
343,991.50
0.05552000
18602.50000000
362,594.00
0.05551000
58236.70000000
420,830.70
0.05550000
30878.10000000
451,708.80
0.05549000
34144.50000000
485,853.30
0.05548000
3197.10000000
489,050.40
0.05547000
25132.20000000
514,182.60
0.05546000
71292.70000000
585,475.30
0.05545000
87955.00000000
673,430.30
0.05544000
5127.30000000
678,557.60
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4161.00000000
5,747.20
0.05567000
5248.20000000
10,995.40
0.05568000
8932.30000000
19,927.70
0.05569000
6641.90000000
26,569.60
0.05570000
24445.50000000
51,015.10
0.05571000
36217.30000000
87,232.40
0.05572000
26756.10000000
113,988.50
0.05573000
1586.20000000
115,574.70
0.05574000
16897.10000000
132,471.80
0.05575000
25792.00000000
158,263.80
0.05576000
31586.20000000
189,850.00
0.05577000
16804.10000000
206,654.10
0.05578000
20345.70000000
226,999.80
0.05579000
10569.60000000
237,569.40
0.05580000
32295.30000000
269,864.70
0.05581000
10548.40000000
280,413.10
0.05582000
38438.80000000
318,851.90
0.05583000
18240.40000000
337,092.30
0.05584000
23331.30000000
360,423.60
|
||||||
| 2026-06-15 11:21:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667718559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5676.40000000
7,262.60
0.05560000
12997.30000000
20,259.90
0.05559000
1496.30000000
21,756.20
0.05558000
27660.20000000
49,416.40
0.05557000
3586.20000000
53,002.60
0.05556000
32323.80000000
85,326.40
0.05555000
41538.30000000
126,864.70
0.05554000
23331.30000000
150,196.00
0.05553000
184831.90000000
335,027.90
0.05552000
18602.50000000
353,630.40
0.05551000
58236.70000000
411,867.10
0.05550000
30878.10000000
442,745.20
0.05549000
34144.50000000
476,889.70
0.05548000
3197.10000000
480,086.80
0.05547000
25132.20000000
505,219.00
0.05546000
8792.70000000
514,011.70
0.05545000
150455.00000000
664,466.70
0.05544000
5127.30000000
669,594.00
0.05543000
12411.10000000
682,005.10
Asks (20 levels)
Price
Qty
Total
0.05564000
4345.10000000
4,345.10
0.05565000
5520.90000000
9,866.00
0.05566000
4161.00000000
14,027.00
0.05567000
9740.10000000
23,767.10
0.05568000
5519.00000000
29,286.10
0.05569000
5564.30000000
34,850.40
0.05570000
42532.60000000
77,383.00
0.05571000
36576.50000000
113,959.50
0.05572000
26756.10000000
140,715.60
0.05573000
1586.20000000
142,301.80
0.05574000
16897.10000000
159,198.90
0.05575000
25792.00000000
184,990.90
0.05576000
31586.20000000
216,577.10
0.05577000
16804.10000000
233,381.20
0.05578000
20345.70000000
253,726.90
0.05579000
10569.60000000
264,296.50
0.05580000
32295.30000000
296,591.80
0.05581000
10548.40000000
307,140.20
0.05582000
38438.80000000
345,579.00
0.05583000
18240.40000000
363,819.40
|
||||||
| 2026-06-15 11:21:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667718549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
2720.80000000
4,307.00
0.05560000
8499.90000000
12,806.90
0.05559000
8665.20000000
21,472.10
0.05558000
5915.10000000
27,387.20
0.05557000
3586.20000000
30,973.40
0.05556000
32323.80000000
63,297.20
0.05555000
41538.30000000
104,835.50
0.05554000
23331.30000000
128,166.80
0.05553000
184831.90000000
312,998.70
0.05552000
18602.50000000
331,601.20
0.05551000
58236.70000000
389,837.90
0.05550000
30878.10000000
420,716.00
0.05549000
34144.50000000
454,860.50
0.05548000
3197.10000000
458,057.60
0.05547000
25132.20000000
483,189.80
0.05546000
8792.70000000
491,982.50
0.05545000
150455.00000000
642,437.50
0.05544000
5127.30000000
647,564.80
0.05543000
12411.10000000
659,975.90
Asks (20 levels)
Price
Qty
Total
0.05564000
4345.10000000
4,345.10
0.05565000
5520.90000000
9,866.00
0.05566000
4161.00000000
14,027.00
0.05567000
9740.10000000
23,767.10
0.05568000
5519.00000000
29,286.10
0.05569000
5564.30000000
34,850.40
0.05570000
42532.60000000
77,383.00
0.05571000
36576.50000000
113,959.50
0.05572000
26756.10000000
140,715.60
0.05573000
1586.20000000
142,301.80
0.05574000
16897.10000000
159,198.90
0.05575000
25792.00000000
184,990.90
0.05576000
31586.20000000
216,577.10
0.05577000
16804.10000000
233,381.20
0.05578000
20345.70000000
253,726.90
0.05579000
10569.60000000
264,296.50
0.05580000
32295.30000000
296,591.80
0.05581000
10548.40000000
307,140.20
0.05582000
38438.80000000
345,579.00
0.05583000
18240.40000000
363,819.40
|
||||||
| 2026-06-15 11:21:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667718545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
2720.80000000
4,307.00
0.05560000
8499.90000000
12,806.90
0.05559000
8665.20000000
21,472.10
0.05558000
27660.20000000
49,132.30
0.05557000
3586.20000000
52,718.50
0.05556000
32323.80000000
85,042.30
0.05555000
41538.30000000
126,580.60
0.05554000
23331.30000000
149,911.90
0.05553000
184831.90000000
334,743.80
0.05552000
18602.50000000
353,346.30
0.05551000
58236.70000000
411,583.00
0.05550000
30878.10000000
442,461.10
0.05549000
34144.50000000
476,605.60
0.05548000
3197.10000000
479,802.70
0.05547000
25132.20000000
504,934.90
0.05546000
8792.70000000
513,727.60
0.05545000
150455.00000000
664,182.60
0.05544000
5127.30000000
669,309.90
0.05543000
12411.10000000
681,721.00
Asks (20 levels)
Price
Qty
Total
0.05564000
4345.10000000
4,345.10
0.05565000
5520.90000000
9,866.00
0.05566000
4161.00000000
14,027.00
0.05567000
9740.10000000
23,767.10
0.05568000
5519.00000000
29,286.10
0.05569000
5564.30000000
34,850.40
0.05570000
42532.60000000
77,383.00
0.05571000
36576.50000000
113,959.50
0.05572000
26756.10000000
140,715.60
0.05573000
1586.20000000
142,301.80
0.05574000
16897.10000000
159,198.90
0.05575000
25792.00000000
184,990.90
0.05576000
31586.20000000
216,577.10
0.05577000
16804.10000000
233,381.20
0.05578000
20345.70000000
253,726.90
0.05579000
10569.60000000
264,296.50
0.05580000
32295.30000000
296,591.80
0.05581000
10548.40000000
307,140.20
0.05582000
38438.80000000
345,579.00
0.05583000
18240.40000000
363,819.40
|
||||||
| 2026-06-15 11:21:27 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4670.10000000
6,256.30
0.05561000
8775.20000000
15,031.50
0.05560000
42135.80000000
57,167.30
0.05559000
1496.30000000
58,663.60
0.05558000
23331.30000000
81,994.90
0.05557000
5383.70000000
87,378.60
0.05556000
32323.80000000
119,702.40
0.05555000
41538.30000000
161,240.70
0.05554000
23331.30000000
184,572.00
0.05553000
184831.90000000
369,403.90
0.05552000
18602.50000000
388,006.40
0.05551000
58236.70000000
446,243.10
0.05550000
30878.10000000
477,121.20
0.05549000
34144.50000000
511,265.70
0.05548000
3197.10000000
514,462.80
0.05547000
25132.20000000
539,595.00
0.05546000
8792.70000000
548,387.70
0.05545000
150455.00000000
698,842.70
0.05544000
5127.30000000
703,970.00
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4161.00000000
5,747.20
0.05567000
5248.20000000
10,995.40
0.05568000
10010.20000000
21,005.60
0.05569000
5564.30000000
26,569.90
0.05570000
42532.60000000
69,102.50
0.05571000
36576.50000000
105,679.00
0.05572000
26756.10000000
132,435.10
0.05573000
1586.20000000
134,021.30
0.05574000
16897.10000000
150,918.40
0.05575000
25792.00000000
176,710.40
0.05576000
31586.20000000
208,296.60
0.05577000
16804.10000000
225,100.70
0.05578000
20345.70000000
245,446.40
0.05579000
10569.60000000
256,016.00
0.05580000
32295.30000000
288,311.30
0.05581000
10548.40000000
298,859.70
0.05582000
38438.80000000
337,298.50
0.05583000
18240.40000000
355,538.90
0.05584000
23331.30000000
378,870.20
|
||||||
| 2026-06-15 11:21:26 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4180.40000000
5,766.60
0.05561000
36094.40000000
41,861.00
0.05560000
14815.50000000
56,676.50
0.05559000
23241.40000000
79,917.90
0.05558000
1586.20000000
81,504.10
0.05557000
3383.70000000
84,887.80
0.05556000
32683.60000000
117,571.40
0.05555000
41538.30000000
159,109.70
0.05554000
23331.30000000
182,441.00
0.05553000
184831.90000000
367,272.90
0.05552000
18602.50000000
385,875.40
0.05551000
58236.70000000
444,112.10
0.05550000
30878.10000000
474,990.20
0.05549000
34144.50000000
509,134.70
0.05548000
65697.10000000
574,831.80
0.05547000
25132.20000000
599,964.00
0.05546000
8792.70000000
608,756.70
0.05545000
87955.00000000
696,711.70
0.05544000
5127.30000000
701,839.00
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4161.00000000
5,747.20
0.05567000
5248.20000000
10,995.40
0.05568000
4441.20000000
15,436.60
0.05569000
11132.30000000
26,568.90
0.05570000
24086.20000000
50,655.10
0.05571000
36576.50000000
87,231.60
0.05572000
26756.10000000
113,987.70
0.05573000
31185.70000000
145,173.40
0.05574000
16897.10000000
162,070.50
0.05575000
25792.00000000
187,862.50
0.05576000
31586.20000000
219,448.70
0.05577000
16804.10000000
236,252.80
0.05578000
20345.70000000
256,598.50
0.05579000
10569.60000000
267,168.10
0.05580000
10550.20000000
277,718.30
0.05581000
10548.40000000
288,266.70
0.05582000
38438.80000000
326,705.50
0.05583000
18240.40000000
344,945.90
0.05584000
23331.30000000
368,277.20
|
||||||
| 2026-06-15 11:21:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
2722.30000000
4,308.50
0.05563000
7158.30000000
11,466.80
0.05562000
5090.40000000
16,557.20
0.05561000
30520.30000000
47,077.50
0.05560000
14815.50000000
61,893.00
0.05559000
23241.40000000
85,134.40
0.05558000
1586.20000000
86,720.60
0.05557000
3383.70000000
90,104.30
0.05556000
32683.60000000
122,787.90
0.05555000
41538.30000000
164,326.20
0.05554000
23331.30000000
187,657.50
0.05553000
184831.90000000
372,489.40
0.05552000
18602.50000000
391,091.90
0.05551000
58236.70000000
449,328.60
0.05550000
30878.10000000
480,206.70
0.05549000
34144.50000000
514,351.20
0.05548000
65697.10000000
580,048.30
0.05547000
25132.20000000
605,180.50
0.05546000
8792.70000000
613,973.20
Asks (20 levels)
Price
Qty
Total
0.05567000
5248.20000000
5,248.20
0.05568000
4441.20000000
9,689.40
0.05569000
5564.30000000
15,253.70
0.05570000
28575.70000000
43,829.40
0.05571000
30466.00000000
74,295.40
0.05572000
26756.10000000
101,051.50
0.05573000
1586.20000000
102,637.70
0.05574000
16897.10000000
119,534.80
0.05575000
25792.00000000
145,326.80
0.05576000
78158.90000000
223,485.70
0.05577000
16804.10000000
240,289.80
0.05578000
20345.70000000
260,635.50
0.05579000
10569.60000000
271,205.10
0.05580000
10550.20000000
281,755.30
0.05581000
10548.40000000
292,303.70
0.05582000
38438.80000000
330,742.50
0.05583000
18240.40000000
348,982.90
0.05584000
23331.30000000
372,314.20
0.05585000
10791.90000000
383,106.10
0.05586000
27453.50000000
410,559.60
|
||||||
| 2026-06-15 11:21:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
10006.70000000
11,592.90
0.05563000
6659.90000000
18,252.80
0.05562000
5090.40000000
23,343.20
0.05561000
30520.30000000
53,863.50
0.05560000
14815.50000000
68,679.00
0.05559000
23241.40000000
91,920.40
0.05558000
1586.20000000
93,506.60
0.05557000
3383.70000000
96,890.30
0.05556000
32683.60000000
129,573.90
0.05555000
41538.30000000
171,112.20
0.05554000
23331.30000000
194,443.50
0.05553000
184831.90000000
379,275.40
0.05552000
18602.50000000
397,877.90
0.05551000
58236.70000000
456,114.60
0.05550000
30878.10000000
486,992.70
0.05549000
34144.50000000
521,137.20
0.05548000
65697.10000000
586,834.30
0.05547000
25132.20000000
611,966.50
0.05546000
8792.70000000
620,759.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4441.20000000
6,027.40
0.05569000
5564.30000000
11,591.70
0.05570000
24086.20000000
35,677.90
0.05571000
34955.30000000
70,633.20
0.05572000
26756.10000000
97,389.30
0.05573000
1586.20000000
98,975.50
0.05574000
16897.10000000
115,872.60
0.05575000
25792.00000000
141,664.60
0.05576000
78158.90000000
219,823.50
0.05577000
16804.10000000
236,627.60
0.05578000
20345.70000000
256,973.30
0.05579000
10569.60000000
267,542.90
0.05580000
10550.20000000
278,093.10
0.05581000
10548.40000000
288,641.50
0.05582000
38438.80000000
327,080.30
0.05583000
18240.40000000
345,320.70
0.05584000
23331.30000000
368,652.00
0.05585000
10791.90000000
379,443.90
0.05586000
27453.50000000
406,897.40
|
||||||
| 2026-06-15 11:21:23 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667718395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
20537.80000000
22,124.00
0.05562000
5090.40000000
27,214.40
0.05561000
30520.30000000
57,734.70
0.05560000
14815.50000000
72,550.20
0.05559000
23241.40000000
95,791.60
0.05558000
1586.20000000
97,377.80
0.05557000
3383.70000000
100,761.50
0.05556000
32683.60000000
133,445.10
0.05555000
41538.30000000
174,983.40
0.05554000
23331.30000000
198,314.70
0.05553000
184831.90000000
383,146.60
0.05552000
18602.50000000
401,749.10
0.05551000
58236.70000000
459,985.80
0.05550000
30878.10000000
490,863.90
0.05549000
34144.50000000
525,008.40
0.05548000
64086.20000000
589,094.60
0.05547000
25132.20000000
614,226.80
0.05546000
8792.70000000
623,019.50
0.05545000
87955.00000000
710,974.50
Asks (20 levels)
Price
Qty
Total
0.05567000
4059.80000000
4,059.80
0.05568000
4441.20000000
8,501.00
0.05569000
5564.30000000
14,065.30
0.05570000
24086.20000000
38,151.50
0.05571000
30466.00000000
68,617.50
0.05572000
26756.10000000
95,373.60
0.05573000
1586.20000000
96,959.80
0.05574000
16897.10000000
113,856.90
0.05575000
25792.00000000
139,648.90
0.05576000
78158.90000000
217,807.80
0.05577000
16804.10000000
234,611.90
0.05578000
20345.70000000
254,957.60
0.05579000
10569.60000000
265,527.20
0.05580000
10550.20000000
276,077.40
0.05581000
10548.40000000
286,625.80
0.05582000
38438.80000000
325,064.60
0.05583000
18240.40000000
343,305.00
0.05584000
23331.30000000
366,636.30
0.05585000
10791.90000000
377,428.20
0.05586000
27453.50000000
404,881.70
|
||||||
| 2026-06-15 11:21:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667718261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
8779.70000000
8,779.70
0.05561000
21745.10000000
30,524.80
0.05560000
18857.10000000
49,381.90
0.05559000
23241.40000000
72,623.30
0.05558000
1586.20000000
74,209.50
0.05557000
3384.50000000
77,594.00
0.05556000
32323.80000000
109,917.80
0.05555000
41538.30000000
151,456.10
0.05554000
23331.30000000
174,787.40
0.05553000
184831.90000000
359,619.30
0.05552000
18602.50000000
378,221.80
0.05551000
43018.90000000
421,240.70
0.05550000
15660.30000000
436,901.00
0.05549000
34144.50000000
471,045.50
0.05548000
1586.20000000
472,631.70
0.05547000
25132.20000000
497,763.90
0.05546000
71292.70000000
569,056.60
0.05545000
103172.80000000
672,229.40
0.05544000
5127.30000000
677,356.70
0.05543000
14023.40000000
691,380.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4032.20000000
5,618.40
0.05566000
4095.90000000
9,714.30
0.05567000
10088.50000000
19,802.80
0.05568000
6674.40000000
26,477.20
0.05569000
5564.30000000
32,041.50
0.05570000
24086.20000000
56,127.70
0.05571000
14171.00000000
70,298.70
0.05572000
11538.30000000
81,837.00
0.05573000
1586.20000000
83,423.20
0.05574000
1679.30000000
85,102.50
0.05575000
10574.20000000
95,676.70
0.05576000
40406.50000000
136,083.20
0.05577000
46804.10000000
182,887.30
0.05578000
20345.70000000
203,233.00
0.05579000
25787.40000000
229,020.40
0.05580000
1586.20000000
230,606.60
0.05581000
10548.40000000
241,155.00
0.05582000
38438.80000000
279,593.80
0.05583000
18240.40000000
297,834.20
|
||||||
| 2026-06-15 11:21:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1496.40000000
1,496.40
0.05564000
3106.70000000
4,603.10
0.05563000
27826.20000000
32,429.30
0.05562000
13424.00000000
45,853.30
0.05561000
21745.10000000
67,598.40
0.05560000
13642.10000000
81,240.50
0.05559000
23241.40000000
104,481.90
0.05558000
1586.20000000
106,068.10
0.05557000
7507.30000000
113,575.40
0.05556000
194445.20000000
308,020.60
0.05555000
41538.30000000
349,558.90
0.05554000
23331.30000000
372,890.20
0.05553000
4839.20000000
377,729.40
0.05552000
18602.50000000
396,331.90
0.05551000
43018.90000000
439,350.80
0.05550000
15660.30000000
455,011.10
0.05549000
96644.50000000
551,655.60
0.05548000
3197.10000000
554,852.70
0.05547000
25132.20000000
579,984.90
0.05546000
8792.70000000
588,777.60
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5596.60000000
7,182.80
0.05569000
5564.30000000
12,747.10
0.05570000
29653.20000000
42,400.30
0.05571000
14171.00000000
56,571.30
0.05572000
11538.30000000
68,109.60
0.05573000
1586.20000000
69,695.80
0.05574000
1679.30000000
71,375.10
0.05575000
10574.20000000
81,949.30
0.05576000
40406.50000000
122,355.80
0.05577000
46804.10000000
169,159.90
0.05578000
20345.70000000
189,505.60
0.05579000
25787.40000000
215,293.00
0.05580000
1586.20000000
216,879.20
0.05581000
10548.40000000
227,427.60
0.05582000
38438.80000000
265,866.40
0.05583000
18240.40000000
284,106.80
0.05584000
23331.30000000
307,438.10
0.05585000
10791.90000000
318,230.00
0.05586000
27453.50000000
345,683.50
|
||||||
| 2026-06-15 11:21:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1496.40000000
1,496.40
0.05563000
27826.20000000
29,322.60
0.05562000
13424.00000000
42,746.60
0.05561000
21745.10000000
64,491.70
0.05560000
13642.10000000
78,133.80
0.05559000
23241.40000000
101,375.20
0.05558000
1586.20000000
102,961.40
0.05557000
7507.30000000
110,468.70
0.05556000
194445.20000000
304,913.90
0.05555000
41538.30000000
346,452.20
0.05554000
23331.30000000
369,783.50
0.05553000
4839.20000000
374,622.70
0.05552000
18602.50000000
393,225.20
0.05551000
43018.90000000
436,244.10
0.05550000
15660.30000000
451,904.40
0.05549000
96644.50000000
548,548.90
0.05548000
3197.10000000
551,746.00
0.05547000
25132.20000000
576,878.20
0.05546000
8792.70000000
585,670.90
0.05545000
103172.80000000
688,843.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5596.60000000
7,182.80
0.05569000
5564.30000000
12,747.10
0.05570000
29653.20000000
42,400.30
0.05571000
14171.00000000
56,571.30
0.05572000
11538.30000000
68,109.60
0.05573000
1586.20000000
69,695.80
0.05574000
1679.30000000
71,375.10
0.05575000
10574.20000000
81,949.30
0.05576000
40406.50000000
122,355.80
0.05577000
46804.10000000
169,159.90
0.05578000
20345.70000000
189,505.60
0.05579000
25787.40000000
215,293.00
0.05580000
1586.20000000
216,879.20
0.05581000
10548.40000000
227,427.60
0.05582000
38438.80000000
265,866.40
0.05583000
18240.40000000
284,106.80
0.05584000
23331.30000000
307,438.10
0.05585000
10791.90000000
318,230.00
0.05586000
27453.50000000
345,683.50
|
||||||
| 2026-06-15 11:21:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667718209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1496.40000000
1,496.40
0.05563000
27826.20000000
29,322.60
0.05562000
13424.00000000
42,746.60
0.05561000
21745.10000000
64,491.70
0.05560000
13642.10000000
78,133.80
0.05559000
23241.40000000
101,375.20
0.05558000
1586.20000000
102,961.40
0.05557000
7507.30000000
110,468.70
0.05556000
194445.20000000
304,913.90
0.05555000
41538.30000000
346,452.20
0.05554000
23331.30000000
369,783.50
0.05553000
4839.20000000
374,622.70
0.05552000
18602.50000000
393,225.20
0.05551000
43018.90000000
436,244.10
0.05550000
15660.30000000
451,904.40
0.05549000
96644.50000000
548,548.90
0.05548000
3197.10000000
551,746.00
0.05547000
25132.20000000
576,878.20
0.05546000
8792.70000000
585,670.90
0.05545000
103172.80000000
688,843.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4973.00000000
6,559.20
0.05568000
5596.60000000
12,155.80
0.05569000
5564.30000000
17,720.10
0.05570000
29653.20000000
47,373.30
0.05571000
14171.00000000
61,544.30
0.05572000
11538.30000000
73,082.60
0.05573000
1586.20000000
74,668.80
0.05574000
1679.30000000
76,348.10
0.05575000
10574.20000000
86,922.30
0.05576000
40406.50000000
127,328.80
0.05577000
46804.10000000
174,132.90
0.05578000
20345.70000000
194,478.60
0.05579000
25787.40000000
220,266.00
0.05580000
1586.20000000
221,852.20
0.05581000
10548.40000000
232,400.60
0.05582000
38438.80000000
270,839.40
0.05583000
18240.40000000
289,079.80
0.05584000
23331.30000000
312,411.10
0.05585000
10791.90000000
323,203.00
|
||||||
| 2026-06-15 11:21:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667718204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05563000
27826.20000000
29,412.40
0.05562000
13424.00000000
42,836.40
0.05561000
21745.10000000
64,581.50
0.05560000
13642.10000000
78,223.60
0.05559000
23241.40000000
101,465.00
0.05558000
1586.20000000
103,051.20
0.05557000
3384.50000000
106,435.70
0.05556000
194445.20000000
300,880.90
0.05555000
41538.30000000
342,419.20
0.05554000
23331.30000000
365,750.50
0.05553000
4839.20000000
370,589.70
0.05552000
18602.50000000
389,192.20
0.05551000
43018.90000000
432,211.10
0.05550000
15660.30000000
447,871.40
0.05549000
96644.50000000
544,515.90
0.05548000
3197.10000000
547,713.00
0.05547000
25132.20000000
572,845.20
0.05546000
8792.70000000
581,637.90
0.05545000
103172.80000000
684,810.70
Asks (20 levels)
Price
Qty
Total
0.05567000
4973.00000000
4,973.00
0.05568000
5596.60000000
10,569.60
0.05569000
5564.30000000
16,133.90
0.05570000
29653.20000000
45,787.10
0.05571000
14171.00000000
59,958.10
0.05572000
11538.30000000
71,496.40
0.05573000
1586.20000000
73,082.60
0.05574000
1679.30000000
74,761.90
0.05575000
10574.20000000
85,336.10
0.05576000
40406.50000000
125,742.60
0.05577000
46804.10000000
172,546.70
0.05578000
20345.70000000
192,892.40
0.05579000
25787.40000000
218,679.80
0.05580000
1586.20000000
220,266.00
0.05581000
10548.40000000
230,814.40
0.05582000
38438.80000000
269,253.20
0.05583000
18240.40000000
287,493.60
0.05584000
23331.30000000
310,824.90
0.05585000
10791.90000000
321,616.80
0.05586000
27453.50000000
349,070.30
|
||||||
| 2026-06-15 11:21:15 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667718203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05563000
27826.20000000
29,412.40
0.05562000
13424.00000000
42,836.40
0.05561000
21745.10000000
64,581.50
0.05560000
13642.10000000
78,223.60
0.05559000
23241.40000000
101,465.00
0.05558000
1586.20000000
103,051.20
0.05557000
3384.50000000
106,435.70
0.05556000
194445.20000000
300,880.90
0.05555000
41538.30000000
342,419.20
0.05554000
23331.30000000
365,750.50
0.05553000
4839.20000000
370,589.70
0.05552000
18602.50000000
389,192.20
0.05551000
43018.90000000
432,211.10
0.05550000
15660.30000000
447,871.40
0.05549000
96644.50000000
544,515.90
0.05548000
3197.10000000
547,713.00
0.05547000
25132.20000000
572,845.20
0.05546000
8792.70000000
581,637.90
0.05545000
103172.80000000
684,810.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4973.00000000
6,559.20
0.05568000
5596.60000000
12,155.80
0.05569000
5564.30000000
17,720.10
0.05570000
29653.20000000
47,373.30
0.05571000
14171.00000000
61,544.30
0.05572000
11538.30000000
73,082.60
0.05573000
1586.20000000
74,668.80
0.05574000
1679.30000000
76,348.10
0.05575000
10574.20000000
86,922.30
0.05576000
40406.50000000
127,328.80
0.05577000
46804.10000000
174,132.90
0.05578000
20345.70000000
194,478.60
0.05579000
25787.40000000
220,266.00
0.05580000
1586.20000000
221,852.20
0.05581000
10548.40000000
232,400.60
0.05582000
38438.80000000
270,839.40
0.05583000
18240.40000000
289,079.80
0.05584000
23331.30000000
312,411.10
0.05585000
10791.90000000
323,203.00
|
||||||
| 2026-06-15 11:21:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667718197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05563000
23331.30000000
24,917.50
0.05562000
17919.20000000
42,836.70
0.05561000
21745.10000000
64,581.80
0.05560000
13642.10000000
78,223.90
0.05559000
23241.40000000
101,465.30
0.05558000
1586.20000000
103,051.50
0.05557000
3384.50000000
106,436.00
0.05556000
194445.20000000
300,881.20
0.05555000
41538.30000000
342,419.50
0.05554000
23331.30000000
365,750.80
0.05553000
4839.20000000
370,590.00
0.05552000
18602.50000000
389,192.50
0.05551000
43018.90000000
432,211.40
0.05550000
15660.30000000
447,871.70
0.05549000
96644.50000000
544,516.20
0.05548000
3197.10000000
547,713.30
0.05547000
25132.20000000
572,845.50
0.05546000
8792.70000000
581,638.20
0.05545000
103172.80000000
684,811.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4973.00000000
6,559.20
0.05568000
5596.60000000
12,155.80
0.05569000
10054.50000000
22,210.30
0.05570000
25163.60000000
47,373.90
0.05571000
14171.00000000
61,544.90
0.05572000
11538.30000000
73,083.20
0.05573000
1586.20000000
74,669.40
0.05574000
1679.30000000
76,348.70
0.05575000
10574.20000000
86,922.90
0.05576000
40406.50000000
127,329.40
0.05577000
46804.10000000
174,133.50
0.05578000
20345.70000000
194,479.20
0.05579000
25787.40000000
220,266.60
0.05580000
1586.20000000
221,852.80
0.05581000
10548.40000000
232,401.20
0.05582000
38438.80000000
270,840.00
0.05583000
18240.40000000
289,080.40
0.05584000
23331.30000000
312,411.70
0.05585000
10791.90000000
323,203.60
|
||||||
| 2026-06-15 11:21:13 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667718179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
4285.30000000
4,285.30
0.05564000
18371.90000000
22,657.20
0.05563000
24408.50000000
47,065.70
0.05562000
12346.60000000
59,412.30
0.05561000
21745.10000000
81,157.40
0.05560000
13642.10000000
94,799.50
0.05559000
23241.40000000
118,040.90
0.05558000
1586.20000000
119,627.10
0.05557000
3384.50000000
123,011.60
0.05556000
194445.20000000
317,456.80
0.05555000
41538.30000000
358,995.10
0.05554000
23331.30000000
382,326.40
0.05553000
4839.20000000
387,165.60
0.05552000
18602.50000000
405,768.10
0.05551000
43018.90000000
448,787.00
0.05550000
15660.30000000
464,447.30
0.05549000
96644.50000000
561,091.80
0.05548000
3197.10000000
564,288.90
0.05547000
25132.20000000
589,421.10
0.05546000
8792.70000000
598,213.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5564.30000000
7,150.50
0.05570000
24086.20000000
31,236.70
0.05571000
19736.80000000
50,973.50
0.05572000
11538.30000000
62,511.80
0.05573000
1586.20000000
64,098.00
0.05574000
1679.30000000
65,777.30
0.05575000
10574.20000000
76,351.50
0.05576000
40406.50000000
116,758.00
0.05577000
46804.10000000
163,562.10
0.05578000
20345.70000000
183,907.80
0.05579000
25787.40000000
209,695.20
0.05580000
1586.20000000
211,281.40
0.05581000
10548.40000000
221,829.80
0.05582000
38438.80000000
260,268.60
0.05583000
18240.40000000
278,509.00
0.05584000
23331.30000000
301,840.30
0.05585000
10791.90000000
312,632.20
0.05586000
27453.50000000
340,085.70
0.05587000
21420.20000000
361,505.90
|
||||||
| 2026-06-15 11:21:12 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667718176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
8778.70000000
8,778.70
0.05564000
13877.90000000
22,656.60
0.05563000
24408.50000000
47,065.10
0.05562000
12346.60000000
59,411.70
0.05561000
21745.10000000
81,156.80
0.05560000
13642.10000000
94,798.90
0.05559000
23241.40000000
118,040.30
0.05558000
1586.20000000
119,626.50
0.05557000
3384.50000000
123,011.00
0.05556000
194445.20000000
317,456.20
0.05555000
41538.30000000
358,994.50
0.05554000
23331.30000000
382,325.80
0.05553000
4839.20000000
387,165.00
0.05552000
18602.50000000
405,767.50
0.05551000
43018.90000000
448,786.40
0.05550000
15660.30000000
464,446.70
0.05549000
96644.50000000
561,091.20
0.05548000
3197.10000000
564,288.30
0.05547000
25132.20000000
589,420.50
0.05546000
8792.70000000
598,213.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5564.30000000
7,150.50
0.05570000
24086.20000000
31,236.70
0.05571000
19736.80000000
50,973.50
0.05572000
11538.30000000
62,511.80
0.05573000
1586.20000000
64,098.00
0.05574000
1679.30000000
65,777.30
0.05575000
10574.20000000
76,351.50
0.05576000
40406.50000000
116,758.00
0.05577000
46804.10000000
163,562.10
0.05578000
20345.70000000
183,907.80
0.05579000
25787.40000000
209,695.20
0.05580000
1586.20000000
211,281.40
0.05581000
10548.40000000
221,829.80
0.05582000
38438.80000000
260,268.60
0.05583000
18240.40000000
278,509.00
0.05584000
23331.30000000
301,840.30
0.05585000
10791.90000000
312,632.20
0.05586000
27453.50000000
340,085.70
0.05587000
21420.20000000
361,505.90
|
||||||
| 2026-06-15 11:21:11 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667718165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22656.60000000
22,656.60
0.05563000
24408.50000000
47,065.10
0.05562000
12346.60000000
59,411.70
0.05561000
21745.10000000
81,156.80
0.05560000
13642.10000000
94,798.90
0.05559000
23241.40000000
118,040.30
0.05558000
1586.20000000
119,626.50
0.05557000
3384.50000000
123,011.00
0.05556000
194445.20000000
317,456.20
0.05555000
41538.30000000
358,994.50
0.05554000
23331.30000000
382,325.80
0.05553000
4839.20000000
387,165.00
0.05552000
18602.50000000
405,767.50
0.05551000
43018.90000000
448,786.40
0.05550000
15660.30000000
464,446.70
0.05549000
96644.50000000
561,091.20
0.05548000
3197.10000000
564,288.30
0.05547000
25132.20000000
589,420.50
0.05546000
8792.70000000
598,213.20
0.05545000
103172.80000000
701,386.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5564.30000000
7,150.50
0.05570000
24086.20000000
31,236.70
0.05571000
15248.20000000
46,484.90
0.05572000
16026.20000000
62,511.10
0.05573000
1586.20000000
64,097.30
0.05574000
1679.30000000
65,776.60
0.05575000
10574.20000000
76,350.80
0.05576000
40406.50000000
116,757.30
0.05577000
46804.10000000
163,561.40
0.05578000
20345.70000000
183,907.10
0.05579000
25787.40000000
209,694.50
0.05580000
1586.20000000
211,280.70
0.05581000
10548.40000000
221,829.10
0.05582000
38438.80000000
260,267.90
0.05583000
18240.40000000
278,508.30
0.05584000
23331.30000000
301,839.60
0.05585000
10791.90000000
312,631.50
0.05586000
27453.50000000
340,085.00
0.05587000
21420.20000000
361,505.20
|
||||||
| 2026-06-15 11:21:10 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667718159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
4285.30000000
4,285.30
0.05564000
8149.00000000
12,434.30
0.05563000
24408.50000000
36,842.80
0.05562000
26224.50000000
63,067.30
0.05561000
21745.10000000
84,812.40
0.05560000
13642.10000000
98,454.50
0.05559000
23241.40000000
121,695.90
0.05558000
1586.20000000
123,282.10
0.05557000
3384.50000000
126,666.60
0.05556000
194445.20000000
321,111.80
0.05555000
41538.30000000
362,650.10
0.05554000
23331.30000000
385,981.40
0.05553000
4839.20000000
390,820.60
0.05552000
18602.50000000
409,423.10
0.05551000
43018.90000000
452,442.00
0.05550000
15660.30000000
468,102.30
0.05549000
96644.50000000
564,746.80
0.05548000
3197.10000000
567,943.90
0.05547000
25132.20000000
593,076.10
0.05546000
8792.70000000
601,868.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5564.30000000
7,150.50
0.05570000
24086.20000000
31,236.70
0.05571000
15248.20000000
46,484.90
0.05572000
11538.30000000
58,023.20
0.05573000
1586.20000000
59,609.40
0.05574000
1679.30000000
61,288.70
0.05575000
10574.20000000
71,862.90
0.05576000
40406.50000000
112,269.40
0.05577000
46804.10000000
159,073.50
0.05578000
20345.70000000
179,419.20
0.05579000
25787.40000000
205,206.60
0.05580000
1586.20000000
206,792.80
0.05581000
10548.40000000
217,341.20
0.05582000
38438.80000000
255,780.00
0.05583000
18240.40000000
274,020.40
0.05584000
23331.30000000
297,351.70
0.05585000
10791.90000000
308,143.60
0.05586000
27453.50000000
335,597.10
0.05587000
21420.20000000
357,017.30
|
||||||
| 2026-06-15 11:21:09 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667718149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
8149.00000000
8,149.00
0.05563000
24408.50000000
32,557.50
0.05562000
26224.50000000
58,782.00
0.05561000
21745.10000000
80,527.10
0.05560000
13642.10000000
94,169.20
0.05559000
23241.40000000
117,410.60
0.05558000
1586.20000000
118,996.80
0.05557000
3384.50000000
122,381.30
0.05556000
194445.20000000
316,826.50
0.05555000
41538.30000000
358,364.80
0.05554000
23331.30000000
381,696.10
0.05553000
4839.20000000
386,535.30
0.05552000
18602.50000000
405,137.80
0.05551000
43018.90000000
448,156.70
0.05550000
15660.30000000
463,817.00
0.05549000
96644.50000000
560,461.50
0.05548000
3197.10000000
563,658.60
0.05547000
25132.20000000
588,790.80
0.05546000
8792.70000000
597,583.50
0.05545000
103172.80000000
700,756.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5575.70000000
7,161.90
0.05569000
5564.30000000
12,726.20
0.05570000
24086.20000000
36,812.40
0.05571000
15248.20000000
52,060.60
0.05572000
16026.70000000
68,087.30
0.05573000
1586.20000000
69,673.50
0.05574000
1679.30000000
71,352.80
0.05575000
10574.20000000
81,927.00
0.05576000
40406.50000000
122,333.50
0.05577000
46804.10000000
169,137.60
0.05578000
20345.70000000
189,483.30
0.05579000
25787.40000000
215,270.70
0.05580000
1586.20000000
216,856.90
0.05581000
10548.40000000
227,405.30
0.05582000
38438.80000000
265,844.10
0.05583000
18240.40000000
284,084.50
0.05584000
23331.30000000
307,415.80
0.05585000
10791.90000000
318,207.70
0.05586000
27453.50000000
345,661.20
|
||||||
| 2026-06-15 11:21:08 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667718130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30751.60000000
30,751.60
0.05562000
27301.90000000
58,053.50
0.05561000
21745.10000000
79,798.60
0.05560000
13642.10000000
93,440.70
0.05559000
23241.40000000
116,682.10
0.05558000
1586.20000000
118,268.30
0.05557000
3384.50000000
121,652.80
0.05556000
194445.20000000
316,098.00
0.05555000
41538.30000000
357,636.30
0.05554000
23331.30000000
380,967.60
0.05553000
4839.20000000
385,806.80
0.05552000
18602.50000000
404,409.30
0.05551000
43018.90000000
447,428.20
0.05550000
15660.30000000
463,088.50
0.05549000
96644.50000000
559,733.00
0.05548000
3197.10000000
562,930.10
0.05547000
25132.20000000
588,062.30
0.05546000
8792.70000000
596,855.00
0.05545000
103172.80000000
700,027.80
0.05544000
5127.30000000
705,155.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4458.60000000
6,044.80
0.05568000
5575.70000000
11,620.50
0.05569000
5564.30000000
17,184.80
0.05570000
29653.60000000
46,838.40
0.05571000
14171.00000000
61,009.40
0.05572000
11538.30000000
72,547.70
0.05573000
1586.20000000
74,133.90
0.05574000
1679.30000000
75,813.20
0.05575000
10574.20000000
86,387.40
0.05576000
40406.50000000
126,793.90
0.05577000
46804.10000000
173,598.00
0.05578000
20345.70000000
193,943.70
0.05579000
25787.40000000
219,731.10
0.05580000
1586.20000000
221,317.30
0.05581000
10548.40000000
231,865.70
0.05582000
38438.80000000
270,304.50
0.05583000
18240.40000000
288,544.90
0.05584000
23331.30000000
311,876.20
0.05585000
10791.90000000
322,668.10
|
||||||
| 2026-06-15 11:21:07 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667718128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30751.60000000
30,751.60
0.05562000
27301.90000000
58,053.50
0.05561000
21745.10000000
79,798.60
0.05560000
13642.10000000
93,440.70
0.05559000
23241.40000000
116,682.10
0.05558000
1586.20000000
118,268.30
0.05557000
3384.50000000
121,652.80
0.05556000
194445.20000000
316,098.00
0.05555000
41538.30000000
357,636.30
0.05554000
23331.30000000
380,967.60
0.05553000
4839.20000000
385,806.80
0.05552000
18602.50000000
404,409.30
0.05551000
43018.90000000
447,428.20
0.05550000
15660.30000000
463,088.50
0.05549000
96644.50000000
559,733.00
0.05548000
3197.10000000
562,930.10
0.05547000
25132.20000000
588,062.30
0.05546000
8792.70000000
596,855.00
0.05545000
103172.80000000
700,027.80
0.05544000
5127.30000000
705,155.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4458.60000000
6,044.80
0.05568000
5575.70000000
11,620.50
0.05569000
5564.30000000
17,184.80
0.05570000
29653.60000000
46,838.40
0.05571000
14171.00000000
61,009.40
0.05572000
11538.30000000
72,547.70
0.05573000
1586.20000000
74,133.90
0.05574000
1679.30000000
75,813.20
0.05575000
10574.20000000
86,387.40
0.05576000
40406.50000000
126,793.90
0.05577000
46804.10000000
173,598.00
0.05578000
20345.70000000
193,943.70
0.05579000
25787.40000000
219,731.10
0.05580000
1586.20000000
221,317.30
0.05581000
10548.40000000
231,865.70
0.05582000
38438.80000000
270,304.50
0.05583000
18240.40000000
288,544.90
0.05584000
23331.30000000
311,876.20
0.05585000
10791.90000000
322,668.10
|
||||||
| 2026-06-15 11:21:06 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667718127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30751.60000000
30,751.60
0.05562000
27301.90000000
58,053.50
0.05561000
21745.10000000
79,798.60
0.05560000
13642.10000000
93,440.70
0.05559000
23241.40000000
116,682.10
0.05558000
1586.20000000
118,268.30
0.05557000
3384.50000000
121,652.80
0.05556000
194445.20000000
316,098.00
0.05555000
41538.30000000
357,636.30
0.05554000
23331.30000000
380,967.60
0.05553000
4839.20000000
385,806.80
0.05552000
18602.50000000
404,409.30
0.05551000
43018.90000000
447,428.20
0.05550000
15660.30000000
463,088.50
0.05549000
96644.50000000
559,733.00
0.05548000
3197.10000000
562,930.10
0.05547000
25132.20000000
588,062.30
0.05546000
8792.70000000
596,855.00
0.05545000
103172.80000000
700,027.80
0.05544000
5127.30000000
705,155.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4458.60000000
6,044.80
0.05568000
5575.70000000
11,620.50
0.05569000
5564.30000000
17,184.80
0.05570000
29653.60000000
46,838.40
0.05571000
14171.00000000
61,009.40
0.05572000
11538.30000000
72,547.70
0.05573000
1586.20000000
74,133.90
0.05574000
1679.30000000
75,813.20
0.05575000
10574.20000000
86,387.40
0.05576000
40406.50000000
126,793.90
0.05577000
46804.10000000
173,598.00
0.05578000
20345.70000000
193,943.70
0.05579000
25787.40000000
219,731.10
0.05580000
1586.20000000
221,317.30
0.05581000
10548.40000000
231,865.70
0.05582000
38438.80000000
270,304.50
0.05583000
18240.40000000
288,544.90
0.05584000
23331.30000000
311,876.20
0.05585000
10791.90000000
322,668.10
|
||||||
| 2026-06-15 11:21:05 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667718119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
26256.70000000
26,256.70
0.05562000
31797.00000000
58,053.70
0.05561000
21745.10000000
79,798.80
0.05560000
13642.10000000
93,440.90
0.05559000
23241.40000000
116,682.30
0.05558000
1586.20000000
118,268.50
0.05557000
3384.50000000
121,653.00
0.05556000
194445.20000000
316,098.20
0.05555000
41538.30000000
357,636.50
0.05554000
23331.30000000
380,967.80
0.05553000
4839.20000000
385,807.00
0.05552000
18602.50000000
404,409.50
0.05551000
43018.90000000
447,428.40
0.05550000
15660.30000000
463,088.70
0.05549000
96644.50000000
559,733.20
0.05548000
3197.10000000
562,930.30
0.05547000
25132.20000000
588,062.50
0.05546000
8792.70000000
596,855.20
0.05545000
103172.80000000
700,028.00
0.05544000
5127.30000000
705,155.30
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4234.00000000
5,820.20
0.05568000
5575.70000000
11,395.90
0.05569000
5564.30000000
16,960.20
0.05570000
29653.60000000
46,613.80
0.05571000
14171.00000000
60,784.80
0.05572000
11538.30000000
72,323.10
0.05573000
1586.20000000
73,909.30
0.05574000
1679.30000000
75,588.60
0.05575000
10574.20000000
86,162.80
0.05576000
40406.50000000
126,569.30
0.05577000
46804.10000000
173,373.40
0.05578000
20345.70000000
193,719.10
0.05579000
25787.40000000
219,506.50
0.05580000
1586.20000000
221,092.70
0.05581000
10548.40000000
231,641.10
0.05582000
38438.80000000
270,079.90
0.05583000
18240.40000000
288,320.30
0.05584000
23331.30000000
311,651.60
0.05585000
10791.90000000
322,443.50
|
||||||
| 2026-06-15 11:21:04 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667718103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
26224.50000000
27,810.70
0.05560000
13642.10000000
41,452.80
0.05559000
23241.40000000
64,694.20
0.05558000
1586.20000000
66,280.40
0.05557000
3384.50000000
69,664.90
0.05556000
32323.80000000
101,988.70
0.05555000
41538.30000000
143,527.00
0.05554000
23331.30000000
166,858.30
0.05553000
4839.20000000
171,697.50
0.05552000
18602.50000000
190,300.00
0.05551000
43018.90000000
233,318.90
0.05550000
15660.30000000
248,979.20
0.05549000
96644.50000000
345,623.70
0.05548000
3197.10000000
348,820.80
0.05547000
25132.20000000
373,953.00
0.05546000
8792.70000000
382,745.70
0.05545000
103172.80000000
485,918.50
0.05544000
5127.30000000
491,045.80
0.05543000
12411.10000000
503,456.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4234.00000000
5,820.20
0.05568000
5575.70000000
11,395.90
0.05569000
5564.30000000
16,960.20
0.05570000
24086.20000000
41,046.40
0.05571000
14171.00000000
55,217.40
0.05572000
11538.30000000
66,755.70
0.05573000
1586.20000000
68,341.90
0.05574000
1679.30000000
70,021.20
0.05575000
10574.20000000
80,595.40
0.05576000
40406.50000000
121,001.90
0.05577000
46804.10000000
167,806.00
0.05578000
20345.70000000
188,151.70
0.05579000
25787.40000000
213,939.10
0.05580000
1586.20000000
215,525.30
0.05581000
10548.40000000
226,073.70
0.05582000
38438.80000000
264,512.50
0.05583000
18240.40000000
282,752.90
0.05584000
23331.30000000
306,084.20
0.05585000
10791.90000000
316,876.10
|
||||||
| 2026-06-15 11:21:03 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1496.40000000
1,496.40
0.05563000
8903.00000000
10,399.40
0.05562000
44402.70000000
54,802.10
0.05561000
1077.50000000
55,879.60
0.05560000
13642.10000000
69,521.70
0.05559000
23241.40000000
92,763.10
0.05558000
1586.20000000
94,349.30
0.05557000
3384.50000000
97,733.80
0.05556000
32323.80000000
130,057.60
0.05555000
41538.30000000
171,595.90
0.05554000
23331.30000000
194,927.20
0.05553000
4839.20000000
199,766.40
0.05552000
198627.70000000
398,394.10
0.05551000
43018.90000000
441,413.00
0.05550000
15660.30000000
457,073.30
0.05549000
34144.50000000
491,217.80
0.05548000
3197.10000000
494,414.90
0.05547000
87632.20000000
582,047.10
0.05546000
8792.70000000
590,839.80
0.05545000
103172.80000000
694,012.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4529.10000000
6,115.30
0.05568000
4104.00000000
10,219.30
0.05569000
6641.50000000
16,860.80
0.05570000
43793.70000000
60,654.50
0.05571000
14171.00000000
74,825.50
0.05572000
11538.30000000
86,363.80
0.05573000
1586.20000000
87,950.00
0.05574000
1679.30000000
89,629.30
0.05575000
10574.20000000
100,203.50
0.05576000
40406.50000000
140,610.00
0.05577000
46804.10000000
187,414.10
0.05578000
20345.70000000
207,759.80
0.05579000
25787.40000000
233,547.20
0.05580000
1586.20000000
235,133.40
0.05581000
10548.40000000
245,681.80
0.05582000
38438.80000000
284,120.60
0.05583000
18240.40000000
302,361.00
0.05584000
23331.30000000
325,692.30
0.05585000
10791.90000000
336,484.20
|
||||||
| 2026-06-15 11:21:02 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667718011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4408.10000000
5,994.30
0.05562000
53226.00000000
59,220.30
0.05560000
13642.10000000
72,862.40
0.05559000
23241.40000000
96,103.80
0.05558000
1586.20000000
97,690.00
0.05557000
3384.50000000
101,074.50
0.05556000
32323.80000000
133,398.30
0.05555000
41538.30000000
174,936.60
0.05554000
23331.30000000
198,267.90
0.05553000
4839.20000000
203,107.10
0.05552000
3384.70000000
206,491.80
0.05551000
43018.90000000
249,510.70
0.05550000
15660.30000000
265,171.00
0.05549000
34144.50000000
299,315.50
0.05548000
3197.10000000
302,512.60
0.05547000
87632.20000000
390,144.80
0.05546000
8792.70000000
398,937.50
0.05545000
103172.80000000
502,110.30
0.05544000
20345.10000000
522,455.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4101.50000000
5,687.70
0.05568000
4104.00000000
9,791.70
0.05569000
11805.10000000
21,596.80
0.05570000
17663.60000000
39,260.40
0.05571000
14171.00000000
53,431.40
0.05572000
11538.30000000
64,969.70
0.05573000
1586.20000000
66,555.90
0.05574000
1679.30000000
68,235.20
0.05575000
10574.20000000
78,809.40
0.05576000
55624.30000000
134,433.70
0.05577000
46804.10000000
181,237.80
0.05578000
20345.70000000
201,583.50
0.05579000
25787.40000000
227,370.90
0.05580000
1586.20000000
228,957.10
0.05581000
10548.40000000
239,505.50
0.05582000
38438.80000000
277,944.30
0.05583000
18240.40000000
296,184.70
0.05584000
23331.30000000
319,516.00
0.05585000
10791.90000000
330,307.90
|
||||||
| 2026-06-15 11:21:01 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667717949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
23331.30000000
24,917.50
0.05562000
8779.70000000
33,697.20
0.05561000
22822.60000000
56,519.80
0.05560000
13642.10000000
70,161.90
0.05559000
23241.40000000
93,403.30
0.05558000
1586.20000000
94,989.50
0.05557000
137519.10000000
232,508.60
0.05556000
32323.80000000
264,832.40
0.05555000
41538.30000000
306,370.70
0.05554000
23331.30000000
329,702.00
0.05553000
4839.20000000
334,541.20
0.05552000
3384.70000000
337,925.90
0.05551000
43018.90000000
380,944.80
0.05550000
15660.30000000
396,605.10
0.05549000
34144.50000000
430,749.60
0.05548000
3197.10000000
433,946.70
0.05547000
87632.20000000
521,578.90
0.05546000
8792.70000000
530,371.60
0.05545000
103172.80000000
633,544.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4065.00000000
5,651.20
0.05568000
4104.00000000
9,755.20
0.05569000
14654.00000000
24,409.20
0.05570000
16586.20000000
40,995.40
0.05571000
14171.00000000
55,166.40
0.05572000
11538.30000000
66,704.70
0.05573000
1586.20000000
68,290.90
0.05574000
1679.30000000
69,970.20
0.05575000
10574.20000000
80,544.40
0.05576000
55624.30000000
136,168.70
0.05577000
46804.10000000
182,972.80
0.05578000
20345.70000000
203,318.50
0.05579000
25787.40000000
229,105.90
0.05580000
1586.20000000
230,692.10
0.05581000
10548.40000000
241,240.50
0.05582000
38438.80000000
279,679.30
0.05583000
18240.40000000
297,919.70
0.05584000
23331.30000000
321,251.00
0.05585000
10791.90000000
332,042.90
|
||||||
| 2026-06-15 11:21:00 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667717906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4056.50000000
5,642.70
0.05563000
39645.10000000
45,287.80
0.05562000
13232.90000000
58,520.70
0.05561000
21745.10000000
80,265.80
0.05560000
13642.10000000
93,907.90
0.05559000
23241.40000000
117,149.30
0.05558000
1586.20000000
118,735.50
0.05557000
137519.10000000
256,254.60
0.05556000
32323.80000000
288,578.40
0.05555000
41538.30000000
330,116.70
0.05554000
23331.30000000
353,448.00
0.05553000
4839.20000000
358,287.20
0.05552000
3384.70000000
361,671.90
0.05551000
43018.90000000
404,690.80
0.05550000
15660.30000000
420,351.10
0.05549000
34144.50000000
454,495.60
0.05548000
1586.20000000
456,081.80
0.05547000
87632.20000000
543,714.00
0.05546000
8792.70000000
552,506.70
Asks (20 levels)
Price
Qty
Total
0.05568000
4104.00000000
4,104.00
0.05569000
11838.90000000
15,942.90
0.05570000
17663.60000000
33,606.50
0.05571000
14171.00000000
47,777.50
0.05572000
16026.70000000
63,804.20
0.05573000
1586.20000000
65,390.40
0.05574000
1679.30000000
67,069.70
0.05575000
10574.20000000
77,643.90
0.05576000
55624.30000000
133,268.20
0.05577000
46804.10000000
180,072.30
0.05578000
20345.70000000
200,418.00
0.05579000
25787.40000000
226,205.40
0.05580000
1586.20000000
227,791.60
0.05581000
10548.40000000
238,340.00
0.05582000
38438.80000000
276,778.80
0.05583000
18240.40000000
295,019.20
0.05584000
23331.30000000
318,350.50
0.05585000
10791.90000000
329,142.40
0.05586000
27453.50000000
356,595.90
0.05587000
21420.20000000
378,016.10
|
||||||
| 2026-06-15 11:20:59 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667717854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
8779.70000000
10,365.90
0.05561000
35623.00000000
45,988.90
0.05560000
4767.80000000
50,756.70
0.05559000
23241.40000000
73,998.10
0.05558000
1586.20000000
75,584.30
0.05557000
3384.50000000
78,968.80
0.05556000
32323.80000000
111,292.60
0.05555000
41538.30000000
152,830.90
0.05554000
23331.30000000
176,162.20
0.05553000
4839.20000000
181,001.40
0.05552000
172788.70000000
353,790.10
0.05551000
43018.90000000
396,809.00
0.05550000
15660.30000000
412,469.30
0.05549000
34144.50000000
446,613.80
0.05548000
3197.10000000
449,810.90
0.05547000
87632.20000000
537,443.10
0.05546000
8792.70000000
546,235.80
0.05545000
103172.80000000
649,408.60
0.05544000
20345.10000000
669,753.70
Asks (20 levels)
Price
Qty
Total
0.05565000
3975.50000000
3,975.50
0.05566000
5561.40000000
9,536.90
0.05567000
4612.30000000
14,149.20
0.05568000
9672.90000000
23,822.10
0.05569000
9086.20000000
32,908.30
0.05570000
16586.20000000
49,494.50
0.05571000
14171.00000000
63,665.50
0.05572000
11538.30000000
75,203.80
0.05573000
1586.20000000
76,790.00
0.05574000
1679.30000000
78,469.30
0.05575000
10574.20000000
89,043.50
0.05576000
55624.30000000
144,667.80
0.05577000
46804.10000000
191,471.90
0.05578000
20345.70000000
211,817.60
0.05579000
25787.40000000
237,605.00
0.05580000
1586.20000000
239,191.20
0.05581000
10548.40000000
249,739.60
0.05582000
38438.80000000
288,178.40
0.05583000
18240.40000000
306,418.80
0.05584000
23331.30000000
329,750.10
|
||||||
| 2026-06-15 11:20:58 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667717848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
8779.70000000
10,365.90
0.05561000
31697.20000000
42,063.10
0.05560000
4767.80000000
46,830.90
0.05559000
23241.40000000
70,072.30
0.05558000
1586.20000000
71,658.50
0.05557000
3384.50000000
75,043.00
0.05556000
32323.80000000
107,366.80
0.05555000
41538.30000000
148,905.10
0.05554000
23331.30000000
172,236.40
0.05553000
4839.20000000
177,075.60
0.05552000
172788.70000000
349,864.30
0.05551000
43018.90000000
392,883.20
0.05550000
15660.30000000
408,543.50
0.05549000
34144.50000000
442,688.00
0.05548000
3197.10000000
445,885.10
0.05547000
87632.20000000
533,517.30
0.05546000
8792.70000000
542,310.00
0.05545000
103172.80000000
645,482.80
0.05544000
20345.10000000
665,827.90
Asks (20 levels)
Price
Qty
Total
0.05565000
3975.50000000
3,975.50
0.05566000
5561.40000000
9,536.90
0.05567000
4612.30000000
14,149.20
0.05568000
9672.90000000
23,822.10
0.05569000
9086.20000000
32,908.30
0.05570000
16586.20000000
49,494.50
0.05571000
14171.00000000
63,665.50
0.05572000
11538.30000000
75,203.80
0.05573000
1586.20000000
76,790.00
0.05574000
1679.30000000
78,469.30
0.05575000
10574.20000000
89,043.50
0.05576000
55624.30000000
144,667.80
0.05577000
46804.10000000
191,471.90
0.05578000
20345.70000000
211,817.60
0.05579000
25787.40000000
237,605.00
0.05580000
1586.20000000
239,191.20
0.05581000
10548.40000000
249,739.60
0.05582000
16693.70000000
266,433.30
0.05583000
18240.40000000
284,673.70
0.05584000
23331.30000000
308,005.00
|
||||||
| 2026-06-15 11:20:57 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667717809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
23331.30000000
24,917.50
0.05562000
8779.70000000
33,697.20
0.05561000
32774.80000000
66,472.00
0.05560000
3690.00000000
70,162.00
0.05559000
23241.40000000
93,403.40
0.05558000
1586.20000000
94,989.60
0.05557000
3384.50000000
98,374.10
0.05556000
32323.80000000
130,697.90
0.05555000
41538.30000000
172,236.20
0.05554000
23331.30000000
195,567.50
0.05553000
4839.20000000
200,406.70
0.05552000
172788.70000000
373,195.40
0.05551000
43018.90000000
416,214.30
0.05550000
15660.30000000
431,874.60
0.05549000
34144.50000000
466,019.10
0.05548000
3197.10000000
469,216.20
0.05547000
87632.20000000
556,848.40
0.05546000
8792.70000000
565,641.10
0.05545000
103172.80000000
668,813.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4612.30000000
6,198.50
0.05568000
4104.00000000
10,302.50
0.05569000
14654.20000000
24,956.70
0.05570000
16586.20000000
41,542.90
0.05571000
13811.80000000
55,354.70
0.05572000
1945.20000000
57,299.90
0.05573000
1586.20000000
58,886.10
0.05574000
5655.10000000
64,541.20
0.05575000
14006.30000000
78,547.50
0.05576000
55624.30000000
134,171.80
0.05577000
46804.10000000
180,975.90
0.05578000
20345.70000000
201,321.60
0.05579000
25787.40000000
227,109.00
0.05580000
1586.20000000
228,695.20
0.05581000
10548.40000000
239,243.60
0.05582000
16693.70000000
255,937.30
0.05583000
18240.40000000
274,177.70
0.05584000
1586.20000000
275,763.90
0.05585000
10791.90000000
286,555.80
|
||||||