SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:20:06 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667714414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5479.80000000
7,066.00
0.05548000
8610.60000000
15,676.60
0.05547000
6251.60000000
21,928.20
0.05546000
11258.80000000
33,187.00
0.05545000
11538.30000000
44,725.30
0.05544000
35487.70000000
80,213.00
0.05543000
2922.60000000
83,135.60
0.05542000
4901.70000000
88,037.30
0.05541000
10602.40000000
98,639.70
0.05540000
37419.50000000
136,059.20
0.05539000
1586.20000000
137,645.40
0.05538000
25134.70000000
162,780.10
0.05537000
143984.60000000
306,764.70
0.05536000
76206.20000000
382,970.90
0.05535000
25672.50000000
408,643.40
0.05534000
32368.40000000
441,011.80
0.05533000
52395.80000000
493,407.60
0.05532000
23331.30000000
516,738.90
0.05531000
8816.80000000
525,555.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5520.50000000
7,106.70
0.05554000
3972.80000000
11,079.50
0.05555000
4741.20000000
15,820.70
0.05556000
16996.20000000
32,816.90
0.05557000
38331.30000000
71,148.20
0.05558000
16586.20000000
87,734.40
0.05559000
51849.70000000
139,584.10
0.05560000
36710.40000000
176,294.50
0.05561000
30831.30000000
207,125.80
0.05562000
39086.20000000
246,212.00
0.05563000
40134.00000000
286,346.00
0.05564000
40011.80000000
326,357.80
0.05565000
38331.30000000
364,689.10
0.05566000
12375.50000000
377,064.60
0.05567000
23652.50000000
400,717.10
0.05568000
6885.20000000
407,602.30
0.05569000
43037.40000000
450,639.70
0.05570000
1586.20000000
452,225.90
0.05571000
15290.10000000
467,516.00
|
||||||
| 2026-06-15 11:20:05 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667714338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
17930.20000000
19,516.40
0.05545000
17128.30000000
36,644.70
0.05544000
35487.70000000
72,132.40
0.05543000
1119.90000000
73,252.30
0.05542000
4901.70000000
78,154.00
0.05541000
10602.40000000
88,756.40
0.05540000
37419.50000000
126,175.90
0.05539000
1586.20000000
127,762.10
0.05538000
25134.70000000
152,896.80
0.05537000
143984.60000000
296,881.40
0.05536000
76206.20000000
373,087.60
0.05535000
16637.80000000
389,725.40
0.05534000
32368.40000000
422,093.80
0.05533000
52395.80000000
474,489.60
0.05532000
23331.30000000
497,820.90
0.05531000
71316.80000000
569,137.70
0.05530000
42326.50000000
611,464.20
0.05529000
3392.70000000
614,856.90
0.05528000
5723.90000000
620,580.80
Asks (20 levels)
Price
Qty
Total
0.05550000
5139.70000000
5,139.70
0.05551000
4582.70000000
9,722.40
0.05552000
5624.70000000
15,347.10
0.05553000
5446.70000000
20,793.80
0.05554000
13924.90000000
34,718.70
0.05555000
26875.10000000
61,593.80
0.05556000
29420.10000000
91,013.90
0.05557000
38691.30000000
129,705.20
0.05558000
18387.50000000
148,092.70
0.05559000
97067.50000000
245,160.20
0.05560000
36710.40000000
281,870.60
0.05561000
30831.30000000
312,701.90
0.05562000
9086.20000000
321,788.10
0.05563000
38331.30000000
360,119.40
0.05564000
40011.80000000
400,131.20
0.05565000
38331.30000000
438,462.50
0.05566000
12375.50000000
450,838.00
0.05567000
23652.50000000
474,490.50
0.05568000
6885.20000000
481,375.70
0.05569000
43037.40000000
524,413.10
|
||||||
| 2026-06-15 11:20:04 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667714308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
4052.30000000
5,638.50
0.05545000
16649.70000000
22,288.20
0.05544000
39998.10000000
62,286.30
0.05543000
1119.90000000
63,406.20
0.05542000
4901.70000000
68,307.90
0.05541000
10602.40000000
78,910.30
0.05540000
33283.40000000
112,193.70
0.05539000
1586.20000000
113,779.90
0.05538000
25134.70000000
138,914.60
0.05537000
1586.20000000
140,500.80
0.05536000
76206.20000000
216,707.00
0.05535000
16637.80000000
233,344.80
0.05534000
32368.40000000
265,713.20
0.05533000
52395.80000000
318,109.00
0.05532000
23331.30000000
341,440.30
0.05531000
71316.80000000
412,757.10
0.05530000
43942.60000000
456,699.70
0.05529000
3392.70000000
460,092.40
0.05528000
5723.90000000
465,816.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4582.70000000
6,168.90
0.05552000
5624.70000000
11,793.60
0.05553000
5446.70000000
17,240.30
0.05554000
13924.90000000
31,165.20
0.05555000
26875.10000000
58,040.30
0.05556000
8791.40000000
66,831.70
0.05557000
46300.20000000
113,131.90
0.05558000
18387.50000000
131,519.40
0.05559000
97067.50000000
228,586.90
0.05560000
36710.40000000
265,297.30
0.05561000
30831.30000000
296,128.60
0.05562000
9086.20000000
305,214.80
0.05563000
38331.30000000
343,546.10
0.05564000
40011.80000000
383,557.90
0.05565000
38331.30000000
421,889.20
0.05566000
12375.50000000
434,264.70
0.05567000
23652.50000000
457,917.20
0.05568000
6885.20000000
464,802.40
0.05569000
43037.40000000
507,839.80
|
||||||
| 2026-06-15 11:20:03 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667714171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1496.10000000
1,496.10
0.05548000
16544.30000000
18,040.40
0.05547000
16804.00000000
34,844.40
0.05546000
31620.10000000
66,464.50
0.05545000
26756.10000000
93,220.60
0.05544000
37555.00000000
130,775.60
0.05543000
22865.00000000
153,640.60
0.05542000
4901.70000000
158,542.30
0.05541000
10602.40000000
169,144.70
0.05540000
33283.40000000
202,428.10
0.05539000
10614.40000000
213,042.50
0.05538000
205615.00000000
418,657.50
0.05537000
14748.70000000
433,406.20
0.05536000
76206.20000000
509,612.40
0.05535000
16637.80000000
526,250.20
0.05534000
94868.40000000
621,118.60
0.05533000
52395.80000000
673,514.40
0.05532000
23331.30000000
696,845.70
0.05531000
8816.80000000
705,662.50
0.05530000
43942.60000000
749,605.10
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
4366.00000000
5,952.20
0.05554000
4772.80000000
10,725.00
0.05555000
5130.00000000
15,855.00
0.05556000
14372.40000000
30,227.40
0.05557000
31300.20000000
61,527.60
0.05558000
35982.60000000
97,510.20
0.05559000
52067.50000000
149,577.70
0.05560000
36710.40000000
186,288.10
0.05561000
38331.30000000
224,619.40
0.05562000
24086.20000000
248,705.60
0.05563000
75831.30000000
324,536.90
0.05564000
31022.20000000
355,559.10
0.05565000
38331.30000000
393,890.40
0.05566000
3389.40000000
397,279.80
0.05567000
23652.50000000
420,932.30
0.05568000
6885.20000000
427,817.50
0.05569000
43037.40000000
470,854.90
0.05570000
3387.10000000
474,242.00
0.05571000
15290.10000000
489,532.10
|
||||||
| 2026-06-15 11:20:02 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667714111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
6698.70000000
8,284.90
0.05546000
31620.10000000
39,905.00
0.05545000
26756.10000000
66,661.10
0.05544000
7194.60000000
73,855.70
0.05543000
22865.00000000
96,720.70
0.05542000
4901.70000000
101,622.40
0.05541000
10602.40000000
112,224.80
0.05540000
33283.40000000
145,508.20
0.05539000
10614.40000000
156,122.60
0.05538000
205615.00000000
361,737.60
0.05537000
14748.70000000
376,486.30
0.05536000
76206.20000000
452,692.50
0.05535000
16637.80000000
469,330.30
0.05534000
94868.40000000
564,198.70
0.05533000
52395.80000000
616,594.50
0.05532000
23331.30000000
639,925.80
0.05531000
8816.80000000
648,742.60
0.05530000
42326.50000000
691,069.10
0.05529000
3392.70000000
694,461.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5773.70000000
7,359.90
0.05553000
5634.90000000
12,994.80
0.05554000
3972.80000000
16,967.60
0.05555000
25929.70000000
42,897.30
0.05556000
12821.90000000
55,719.20
0.05557000
30940.20000000
86,659.40
0.05558000
16586.20000000
103,245.60
0.05559000
52427.60000000
155,673.20
0.05560000
21492.60000000
177,165.80
0.05561000
38331.30000000
215,497.10
0.05562000
24086.20000000
239,583.30
0.05563000
75831.30000000
315,414.60
0.05564000
31022.20000000
346,436.80
0.05565000
38331.30000000
384,768.10
0.05566000
3389.40000000
388,157.50
0.05567000
23652.50000000
411,810.00
0.05568000
6885.20000000
418,695.20
0.05569000
43037.40000000
461,732.60
0.05570000
3387.10000000
465,119.70
|
||||||
| 2026-06-15 11:20:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667714026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
2536.10000000
4,122.30
0.05548000
5849.40000000
9,971.70
0.05547000
31946.60000000
41,918.30
0.05546000
8793.40000000
50,711.70
0.05545000
11538.30000000
62,250.00
0.05544000
7194.60000000
69,444.60
0.05543000
22865.00000000
92,309.60
0.05542000
4901.70000000
97,211.30
0.05541000
10602.40000000
107,813.70
0.05540000
33283.40000000
141,097.10
0.05539000
10614.40000000
151,711.50
0.05538000
205615.00000000
357,326.50
0.05537000
14748.70000000
372,075.20
0.05536000
76206.20000000
448,281.40
0.05535000
16637.80000000
464,919.20
0.05534000
32368.40000000
497,287.60
0.05533000
114895.80000000
612,183.40
0.05532000
23331.30000000
635,514.70
0.05531000
8816.80000000
644,331.50
Asks (20 levels)
Price
Qty
Total
0.05552000
5623.10000000
5,623.10
0.05553000
6422.30000000
12,045.40
0.05554000
3972.80000000
16,018.20
0.05555000
5130.00000000
21,148.20
0.05556000
11197.70000000
32,345.90
0.05557000
26699.40000000
59,045.30
0.05558000
15000.00000000
74,045.30
0.05559000
36847.20000000
110,892.50
0.05560000
21492.60000000
132,385.10
0.05561000
38691.30000000
171,076.40
0.05562000
24086.20000000
195,162.60
0.05563000
75831.30000000
270,993.90
0.05564000
31022.20000000
302,016.10
0.05565000
38331.30000000
340,347.40
0.05566000
3389.40000000
343,736.80
0.05567000
23652.50000000
367,389.30
0.05568000
6885.20000000
374,274.50
0.05569000
43037.40000000
417,311.90
0.05570000
3387.10000000
420,699.00
0.05571000
15290.10000000
435,989.10
|
||||||
| 2026-06-15 11:20:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667713925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2626.20000000
2,626.20
0.05550000
1586.20000000
4,212.40
0.05549000
2576.10000000
6,788.50
0.05548000
5455.40000000
12,243.90
0.05547000
35747.50000000
47,991.40
0.05546000
8793.40000000
56,784.80
0.05545000
33283.40000000
90,068.20
0.05544000
7194.60000000
97,262.80
0.05543000
22865.00000000
120,127.80
0.05542000
4901.70000000
125,029.50
0.05541000
190985.00000000
316,014.50
0.05540000
33283.40000000
349,297.90
0.05539000
10614.40000000
359,912.30
0.05538000
25134.70000000
385,047.00
0.05537000
16362.80000000
401,409.80
0.05536000
138706.20000000
540,116.00
0.05535000
16637.80000000
556,753.80
0.05534000
32368.40000000
589,122.20
0.05533000
52395.80000000
641,518.00
0.05532000
23331.30000000
664,849.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
4423.20000000
6,009.40
0.05554000
4772.80000000
10,782.20
0.05555000
5130.00000000
15,912.20
0.05556000
5616.70000000
21,528.90
0.05557000
6034.30000000
27,563.20
0.05558000
19024.60000000
46,587.80
0.05559000
37313.90000000
83,901.70
0.05560000
16289.50000000
100,191.20
0.05561000
38691.30000000
138,882.50
0.05562000
24086.20000000
162,968.70
0.05563000
75831.30000000
238,800.00
0.05564000
31022.20000000
269,822.20
0.05565000
38331.30000000
308,153.50
0.05566000
3389.40000000
311,542.90
0.05567000
23652.50000000
335,195.40
0.05568000
6885.20000000
342,080.60
0.05569000
43037.40000000
385,118.00
0.05570000
3387.10000000
388,505.10
0.05571000
15290.10000000
403,795.20
|
||||||
| 2026-06-15 11:19:59 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667713805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5617.50000000
7,203.70
0.05552000
10127.70000000
17,331.40
0.05551000
18742.20000000
36,073.60
0.05550000
3747.30000000
39,820.90
0.05549000
7534.40000000
47,355.30
0.05548000
7567.60000000
54,922.90
0.05547000
57132.20000000
112,055.10
0.05546000
10793.40000000
122,848.50
0.05545000
33283.40000000
156,131.90
0.05544000
7194.60000000
163,326.50
0.05543000
22865.00000000
186,191.50
0.05542000
13924.80000000
200,116.30
0.05541000
10602.40000000
210,718.70
0.05540000
33283.40000000
244,002.10
0.05539000
73114.40000000
317,116.50
0.05538000
25134.70000000
342,251.20
0.05537000
16362.80000000
358,614.00
0.05536000
76206.20000000
434,820.20
0.05535000
16637.80000000
451,458.00
Asks (20 levels)
Price
Qty
Total
0.05557000
4954.30000000
4,954.30
0.05558000
15000.00000000
19,954.30
0.05559000
1586.20000000
21,540.50
0.05560000
11602.00000000
33,142.50
0.05561000
21083.10000000
54,225.60
0.05562000
24086.20000000
78,311.80
0.05563000
46190.90000000
124,502.70
0.05564000
66363.70000000
190,866.40
0.05565000
38331.30000000
229,197.70
0.05566000
3389.40000000
232,587.10
0.05567000
53652.50000000
286,239.60
0.05568000
6885.20000000
293,124.80
0.05569000
34055.90000000
327,180.70
0.05570000
3387.10000000
330,567.80
0.05571000
15290.10000000
345,857.90
0.05572000
1586.20000000
347,444.10
0.05573000
38438.80000000
385,882.90
0.05574000
10653.00000000
396,535.90
0.05575000
3387.10000000
399,923.00
0.05576000
30586.20000000
430,509.20
|
||||||
| 2026-06-15 11:19:58 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667713758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
7953.30000000
9,539.50
0.05552000
4627.70000000
14,167.20
0.05551000
18742.20000000
32,909.40
0.05550000
6434.20000000
39,343.60
0.05549000
7534.70000000
46,878.30
0.05548000
7567.60000000
54,445.90
0.05547000
57132.20000000
111,578.10
0.05546000
10793.40000000
122,371.50
0.05545000
31697.20000000
154,068.70
0.05544000
7194.60000000
161,263.30
0.05543000
22865.00000000
184,128.30
0.05542000
13924.80000000
198,053.10
0.05541000
10602.40000000
208,655.50
0.05540000
33283.40000000
241,938.90
0.05539000
73114.40000000
315,053.30
0.05538000
25134.70000000
340,188.00
0.05537000
16362.80000000
356,550.80
0.05536000
76206.20000000
432,757.00
0.05535000
16637.80000000
449,394.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.40000000
1,586.40
0.05558000
7500.00000000
9,086.40
0.05559000
5002.90000000
14,089.30
0.05560000
4102.00000000
18,191.30
0.05561000
21083.10000000
39,274.40
0.05562000
16586.20000000
55,860.60
0.05563000
31190.90000000
87,051.50
0.05564000
31022.20000000
118,073.70
0.05565000
23331.30000000
141,405.00
0.05566000
59734.60000000
201,139.60
0.05567000
53652.50000000
254,792.10
0.05568000
6885.20000000
261,677.30
0.05569000
34055.90000000
295,733.20
0.05570000
3387.10000000
299,120.30
0.05571000
15290.10000000
314,410.40
0.05572000
1586.20000000
315,996.60
0.05573000
38438.80000000
354,435.40
0.05574000
10653.00000000
365,088.40
0.05575000
3387.10000000
368,475.50
0.05576000
30586.20000000
399,061.70
|
||||||
| 2026-06-15 11:19:57 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667713720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
9151.00000000
10,737.20
0.05552000
5244.10000000
15,981.30
0.05551000
18742.20000000
34,723.50
0.05550000
6175.30000000
40,898.80
0.05549000
7905.30000000
48,804.10
0.05548000
7567.60000000
56,371.70
0.05547000
57132.20000000
113,503.90
0.05546000
10793.40000000
124,297.30
0.05545000
31697.20000000
155,994.50
0.05544000
7194.60000000
163,189.10
0.05543000
25729.00000000
188,918.10
0.05542000
13924.80000000
202,842.90
0.05541000
10602.40000000
213,445.30
0.05540000
33283.40000000
246,728.70
0.05539000
73114.40000000
319,843.10
0.05538000
25134.70000000
344,977.80
0.05537000
16362.80000000
361,340.60
0.05536000
76206.20000000
437,546.80
0.05535000
16637.80000000
454,184.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.40000000
1,586.40
0.05558000
7500.00000000
9,086.40
0.05559000
5002.90000000
14,089.30
0.05560000
4102.00000000
18,191.30
0.05561000
19169.50000000
37,360.80
0.05562000
31586.20000000
68,947.00
0.05563000
31190.90000000
100,137.90
0.05564000
31022.20000000
131,160.10
0.05565000
23331.30000000
154,491.40
0.05566000
3389.40000000
157,880.80
0.05567000
53652.50000000
211,533.30
0.05568000
6885.20000000
218,418.50
0.05569000
34055.90000000
252,474.40
0.05570000
3387.10000000
255,861.50
0.05571000
15290.10000000
271,151.60
0.05572000
1586.20000000
272,737.80
0.05573000
38438.80000000
311,176.60
0.05574000
10653.00000000
321,829.60
0.05575000
3387.10000000
325,216.70
0.05576000
30586.20000000
355,802.90
|
||||||
| 2026-06-15 11:19:56 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667713612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5484.60000000
7,070.80
0.05554000
5479.50000000
12,550.30
0.05553000
4132.20000000
16,682.50
0.05552000
5244.10000000
21,926.60
0.05551000
21368.20000000
43,294.80
0.05550000
7408.50000000
50,703.30
0.05549000
5545.20000000
56,248.50
0.05548000
7567.60000000
63,816.10
0.05547000
61147.00000000
124,963.10
0.05546000
10793.40000000
135,756.50
0.05545000
31697.20000000
167,453.70
0.05544000
9194.60000000
176,648.30
0.05543000
25729.00000000
202,377.30
0.05542000
13924.80000000
216,302.10
0.05541000
10602.40000000
226,904.50
0.05540000
33283.40000000
260,187.90
0.05539000
73114.40000000
333,302.30
0.05538000
25134.70000000
358,437.00
0.05537000
14748.70000000
373,185.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
9086.20000000
10,672.40
0.05561000
11833.20000000
22,505.60
0.05562000
5614.60000000
28,120.20
0.05563000
5614.60000000
33,734.80
0.05564000
18813.50000000
52,548.30
0.05565000
23331.30000000
75,879.60
0.05566000
3389.40000000
79,269.00
0.05567000
53652.50000000
132,921.50
0.05568000
6885.20000000
139,806.70
0.05569000
34055.90000000
173,862.60
0.05570000
3387.10000000
177,249.70
0.05571000
15290.10000000
192,539.80
0.05572000
1586.20000000
194,126.00
0.05573000
38438.80000000
232,564.80
0.05574000
10653.00000000
243,217.80
0.05575000
3387.10000000
246,604.90
0.05576000
30586.20000000
277,191.10
0.05577000
14020.80000000
291,211.90
0.05578000
26873.00000000
318,084.90
|
||||||
| 2026-06-15 11:19:55 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667713401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4122.80000000
5,709.00
0.05552000
11204.60000000
16,913.60
0.05551000
18742.20000000
35,655.80
0.05550000
5621.30000000
41,277.10
0.05549000
4182.70000000
45,459.80
0.05548000
5567.60000000
51,027.40
0.05547000
9401.90000000
60,429.30
0.05546000
24425.00000000
84,854.30
0.05545000
32057.60000000
116,911.90
0.05544000
9194.60000000
126,106.50
0.05543000
70946.80000000
197,053.30
0.05542000
27728.40000000
224,781.70
0.05541000
10602.40000000
235,384.10
0.05540000
48501.20000000
283,885.30
0.05539000
10614.40000000
294,499.70
0.05538000
25134.70000000
319,634.40
0.05537000
10617.90000000
330,252.30
0.05536000
76206.20000000
406,458.50
0.05535000
16637.80000000
423,096.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1584.50000000
1,584.50
0.05557000
1586.20000000
3,170.70
0.05558000
5621.30000000
8,792.00
0.05559000
1586.20000000
10,378.20
0.05560000
50344.70000000
60,722.90
0.05561000
35328.60000000
96,051.50
0.05562000
8854.90000000
104,906.40
0.05563000
31586.20000000
136,492.60
0.05564000
10626.30000000
147,118.90
0.05565000
23331.30000000
170,450.20
0.05566000
3389.40000000
173,839.60
0.05567000
23652.50000000
197,492.10
0.05568000
15868.40000000
213,360.50
0.05569000
34055.90000000
247,416.40
0.05570000
3387.10000000
250,803.50
0.05571000
15290.10000000
266,093.60
0.05572000
6980.10000000
273,073.70
0.05573000
39273.00000000
312,346.70
0.05574000
10653.00000000
322,999.70
0.05576000
30586.20000000
353,585.90
|
||||||
| 2026-06-15 11:19:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667713260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
4878.90000000
4,878.90
0.05551000
6654.30000000
11,533.20
0.05550000
10113.40000000
21,646.60
0.05549000
5011.40000000
26,658.00
0.05548000
5567.60000000
32,225.60
0.05547000
5601.00000000
37,826.60
0.05546000
24425.00000000
62,251.60
0.05545000
10312.50000000
72,564.10
0.05544000
9194.60000000
81,758.70
0.05543000
70946.80000000
152,705.50
0.05542000
27728.40000000
180,433.90
0.05541000
10602.40000000
191,036.30
0.05540000
48501.20000000
239,537.50
0.05539000
1586.20000000
241,123.70
0.05538000
25134.70000000
266,258.40
0.05537000
191130.80000000
457,389.20
0.05536000
76206.20000000
533,595.40
0.05535000
16637.80000000
550,233.20
0.05534000
94868.40000000
645,101.60
0.05533000
52395.80000000
697,497.40
Asks (20 levels)
Price
Qty
Total
0.05553000
21606.20000000
21,606.20
0.05554000
15000.00000000
36,606.20
0.05555000
24200.20000000
60,806.40
0.05556000
18170.70000000
78,977.10
0.05557000
14666.20000000
93,643.30
0.05558000
16292.10000000
109,935.40
0.05559000
34256.10000000
144,191.50
0.05560000
67470.10000000
211,661.60
0.05561000
40245.00000000
251,906.60
0.05562000
8854.90000000
260,761.50
0.05563000
31586.20000000
292,347.70
0.05564000
10626.30000000
302,974.00
0.05565000
23331.30000000
326,305.30
0.05566000
3389.40000000
329,694.70
0.05567000
23652.50000000
353,347.20
0.05568000
15868.40000000
369,215.60
0.05569000
34055.90000000
403,271.50
0.05570000
1586.20000000
404,857.70
0.05571000
15290.10000000
420,147.80
0.05572000
6980.10000000
427,127.90
|
||||||
| 2026-06-15 11:19:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667713201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5608.00000000
7,194.20
0.05549000
4971.40000000
12,165.60
0.05548000
6647.80000000
18,813.40
0.05547000
5601.00000000
24,414.40
0.05546000
22425.00000000
46,839.40
0.05545000
10312.50000000
57,151.90
0.05544000
9194.60000000
66,346.50
0.05543000
19201.70000000
85,548.20
0.05542000
27728.40000000
113,276.60
0.05541000
10602.40000000
123,879.00
0.05540000
48501.20000000
172,380.20
0.05539000
31586.20000000
203,966.40
0.05538000
25134.70000000
229,101.10
0.05537000
191130.80000000
420,231.90
0.05536000
76206.20000000
496,438.10
0.05535000
16637.80000000
513,075.90
0.05534000
94868.40000000
607,944.30
0.05533000
52395.80000000
660,340.10
0.05532000
23331.30000000
683,671.40
Asks (20 levels)
Price
Qty
Total
0.05553000
22406.20000000
22,406.20
0.05554000
16586.20000000
38,992.40
0.05555000
24560.40000000
63,552.80
0.05556000
60715.10000000
124,267.90
0.05557000
9086.20000000
133,354.10
0.05558000
18096.60000000
151,450.70
0.05559000
89280.60000000
240,731.30
0.05560000
27650.80000000
268,382.10
0.05561000
40245.00000000
308,627.10
0.05562000
8854.90000000
317,482.00
0.05563000
1586.20000000
319,068.20
0.05564000
10626.30000000
329,694.50
0.05565000
32319.10000000
362,013.60
0.05566000
3389.40000000
365,403.00
0.05567000
23652.50000000
389,055.50
0.05568000
14067.10000000
403,122.60
0.05569000
34055.90000000
437,178.50
0.05570000
1586.20000000
438,764.70
0.05571000
15290.10000000
454,054.80
0.05572000
6980.10000000
461,034.90
|
||||||
| 2026-06-15 11:19:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667713158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5086.10000000
6,672.30
0.05548000
10074.20000000
16,746.50
0.05547000
6654.80000000
23,401.30
0.05546000
22425.00000000
45,826.30
0.05545000
10312.50000000
56,138.80
0.05544000
9194.60000000
65,333.40
0.05543000
19201.70000000
84,535.10
0.05542000
27728.40000000
112,263.50
0.05541000
10602.40000000
122,865.90
0.05540000
48501.20000000
171,367.10
0.05539000
31586.20000000
202,953.30
0.05538000
25134.70000000
228,088.00
0.05537000
191130.80000000
419,218.80
0.05536000
76206.20000000
495,425.00
0.05535000
16637.80000000
512,062.80
0.05534000
94868.40000000
606,931.20
0.05533000
52395.80000000
659,327.00
0.05532000
23331.30000000
682,658.30
0.05531000
17857.40000000
700,515.70
Asks (20 levels)
Price
Qty
Total
0.05552000
4205.30000000
4,205.30
0.05553000
21606.20000000
25,811.50
0.05554000
21088.60000000
46,900.10
0.05555000
25640.70000000
72,540.80
0.05556000
55133.60000000
127,674.40
0.05557000
9086.20000000
136,760.60
0.05558000
57915.90000000
194,676.50
0.05559000
74062.80000000
268,739.30
0.05560000
12433.00000000
281,172.30
0.05561000
40245.00000000
321,417.30
0.05562000
8854.90000000
330,272.20
0.05563000
1586.20000000
331,858.40
0.05564000
10626.30000000
342,484.70
0.05565000
32319.10000000
374,803.80
0.05566000
3389.40000000
378,193.20
0.05567000
23652.50000000
401,845.70
0.05568000
14067.10000000
415,912.80
0.05569000
34055.90000000
449,968.70
0.05570000
1586.20000000
451,554.90
0.05571000
15290.10000000
466,845.00
|
||||||
| 2026-06-15 11:19:51 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667713138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5086.10000000
6,672.30
0.05548000
11154.40000000
17,826.70
0.05547000
5574.50000000
23,401.20
0.05546000
22425.00000000
45,826.20
0.05545000
10312.50000000
56,138.70
0.05544000
9194.60000000
65,333.30
0.05543000
19201.70000000
84,535.00
0.05542000
27728.40000000
112,263.40
0.05541000
10602.40000000
122,865.80
0.05540000
48501.20000000
171,367.00
0.05539000
31586.20000000
202,953.20
0.05538000
25134.70000000
228,087.90
0.05537000
10617.90000000
238,705.80
0.05536000
76206.20000000
314,912.00
0.05535000
16637.80000000
331,549.80
0.05534000
94868.40000000
426,418.20
0.05533000
52395.80000000
478,814.00
0.05532000
23331.30000000
502,145.30
0.05531000
17857.40000000
520,002.70
Asks (20 levels)
Price
Qty
Total
0.05553000
22406.20000000
22,406.20
0.05554000
24086.20000000
46,492.40
0.05555000
21562.60000000
68,055.00
0.05556000
56213.80000000
124,268.80
0.05557000
9086.20000000
133,355.00
0.05558000
57915.90000000
191,270.90
0.05559000
74062.80000000
265,333.70
0.05560000
19933.00000000
285,266.70
0.05561000
32745.00000000
318,011.70
0.05562000
8854.90000000
326,866.60
0.05563000
1586.20000000
328,452.80
0.05564000
10626.30000000
339,079.10
0.05565000
32319.10000000
371,398.20
0.05566000
3389.40000000
374,787.60
0.05567000
23652.50000000
398,440.10
0.05568000
14067.10000000
412,507.20
0.05569000
34055.90000000
446,563.10
0.05570000
1586.20000000
448,149.30
0.05571000
15290.10000000
463,439.40
0.05572000
6980.10000000
470,419.50
|
||||||
| 2026-06-15 11:19:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667713016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
1496.10000000
3,082.30
0.05548000
6616.00000000
9,698.30
0.05547000
11164.10000000
20,862.40
0.05546000
15217.80000000
36,080.20
0.05545000
9952.10000000
46,032.30
0.05544000
5753.30000000
51,785.60
0.05543000
19201.70000000
70,987.30
0.05542000
27728.40000000
98,715.70
0.05541000
10602.40000000
109,318.10
0.05540000
48501.20000000
157,819.30
0.05539000
31586.20000000
189,405.50
0.05538000
25134.70000000
214,540.20
0.05537000
154560.70000000
369,100.90
0.05536000
76206.20000000
445,307.10
0.05535000
16637.80000000
461,944.90
0.05534000
32368.40000000
494,313.30
0.05533000
52395.80000000
546,709.10
0.05532000
85831.30000000
632,540.40
0.05531000
17857.40000000
650,397.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
6374.80000000
7,961.00
0.05553000
23192.40000000
31,153.40
0.05554000
34038.30000000
65,191.70
0.05555000
18140.70000000
83,332.40
0.05556000
94952.90000000
178,285.30
0.05557000
24304.00000000
202,589.30
0.05558000
25705.50000000
228,294.80
0.05559000
74073.10000000
302,367.90
0.05560000
19933.00000000
322,300.90
0.05561000
32745.00000000
355,045.90
0.05562000
17846.90000000
372,892.80
0.05563000
1586.20000000
374,479.00
0.05564000
10626.30000000
385,105.30
0.05565000
32319.10000000
417,424.40
0.05566000
3389.40000000
420,813.80
0.05567000
23652.50000000
444,466.30
0.05568000
14067.10000000
458,533.40
0.05569000
34055.90000000
492,589.30
0.05570000
1586.20000000
494,175.50
|
||||||
| 2026-06-15 11:19:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1496.10000000
1,496.10
0.05548000
6616.00000000
8,112.10
0.05547000
10083.80000000
18,195.90
0.05546000
16298.30000000
34,494.20
0.05545000
9952.10000000
44,446.30
0.05544000
9252.60000000
53,698.90
0.05543000
19562.30000000
73,261.20
0.05542000
27728.40000000
100,989.60
0.05541000
10602.40000000
111,592.00
0.05540000
48501.20000000
160,093.20
0.05539000
31586.20000000
191,679.40
0.05538000
25134.70000000
216,814.10
0.05537000
154560.70000000
371,374.80
0.05536000
76206.20000000
447,581.00
0.05535000
16637.80000000
464,218.80
0.05534000
32368.40000000
496,587.20
0.05533000
52395.80000000
548,983.00
0.05532000
85831.30000000
634,814.30
0.05531000
17857.40000000
652,671.70
0.05530000
33283.40000000
685,955.10
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
5576.00000000
7,962.20
0.05553000
23192.40000000
31,154.60
0.05554000
35118.80000000
66,273.40
0.05555000
32278.20000000
98,551.60
0.05556000
94952.90000000
193,504.50
0.05557000
24304.00000000
217,808.50
0.05558000
25705.50000000
243,514.00
0.05559000
74073.10000000
317,587.10
0.05560000
19933.00000000
337,520.10
0.05561000
32745.00000000
370,265.10
0.05562000
17846.90000000
388,112.00
0.05563000
1586.20000000
389,698.20
0.05564000
10626.30000000
400,324.50
0.05565000
32319.10000000
432,643.60
0.05566000
3389.40000000
436,033.00
0.05567000
23652.50000000
459,685.50
0.05568000
14067.10000000
473,752.60
0.05569000
34055.90000000
507,808.50
0.05570000
1586.20000000
509,394.70
|
||||||
| 2026-06-15 11:19:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667712962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5340.10000000
6,926.30
0.05549000
5314.80000000
12,241.10
0.05548000
19432.70000000
31,673.80
0.05547000
2666.50000000
34,340.30
0.05546000
19252.00000000
53,592.30
0.05545000
9952.10000000
63,544.40
0.05544000
5392.80000000
68,937.20
0.05543000
19562.30000000
88,499.50
0.05542000
27728.40000000
116,227.90
0.05541000
10602.40000000
126,830.30
0.05540000
48501.20000000
175,331.50
0.05539000
31586.20000000
206,917.70
0.05538000
25134.70000000
232,052.40
0.05537000
154560.70000000
386,613.10
0.05536000
76206.20000000
462,819.30
0.05535000
16637.80000000
479,457.10
0.05534000
32368.40000000
511,825.50
0.05533000
52395.80000000
564,221.30
0.05532000
85831.30000000
650,052.60
Asks (20 levels)
Price
Qty
Total
0.05552000
2386.20000000
2,386.20
0.05553000
23192.40000000
25,578.60
0.05554000
24086.20000000
49,664.80
0.05555000
33358.50000000
83,023.30
0.05556000
94952.90000000
177,976.20
0.05557000
24304.00000000
202,280.20
0.05558000
25705.50000000
227,985.70
0.05559000
74073.10000000
302,058.80
0.05560000
19933.00000000
321,991.80
0.05561000
32745.00000000
354,736.80
0.05562000
17846.90000000
372,583.70
0.05563000
1586.20000000
374,169.90
0.05564000
10626.30000000
384,796.20
0.05565000
32319.10000000
417,115.30
0.05566000
3389.40000000
420,504.70
0.05567000
23652.50000000
444,157.20
0.05568000
14067.10000000
458,224.30
0.05569000
34055.90000000
492,280.20
0.05570000
1586.20000000
493,866.40
0.05571000
15290.10000000
509,156.50
|
||||||
| 2026-06-15 11:19:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1496.10000000
1,496.10
0.05548000
20472.70000000
21,968.80
0.05547000
1586.20000000
23,555.00
0.05546000
24840.80000000
48,395.80
0.05545000
9952.10000000
58,347.90
0.05544000
5392.80000000
63,740.70
0.05543000
19562.30000000
83,303.00
0.05542000
27728.40000000
111,031.40
0.05541000
10602.40000000
121,633.80
0.05540000
26756.10000000
148,389.90
0.05539000
31586.20000000
179,976.10
0.05538000
25134.70000000
205,110.80
0.05537000
154560.70000000
359,671.50
0.05536000
76206.20000000
435,877.70
0.05535000
16637.80000000
452,515.50
0.05534000
32368.40000000
484,883.90
0.05533000
52395.80000000
537,279.70
0.05532000
23331.30000000
560,611.00
0.05531000
80357.40000000
640,968.40
0.05530000
33283.40000000
674,251.80
Asks (20 levels)
Price
Qty
Total
0.05551000
800.00000000
800.00
0.05552000
4670.00000000
5,470.00
0.05553000
27695.80000000
33,165.80
0.05554000
71679.30000000
104,845.10
0.05555000
32278.20000000
137,123.30
0.05556000
55133.60000000
192,256.90
0.05557000
64123.30000000
256,380.20
0.05558000
25705.50000000
282,085.70
0.05559000
74073.10000000
356,158.80
0.05560000
19933.00000000
376,091.80
0.05561000
32745.00000000
408,836.80
0.05562000
17846.90000000
426,683.70
0.05563000
1586.20000000
428,269.90
0.05564000
10626.30000000
438,896.20
0.05565000
32319.10000000
471,215.30
0.05566000
3389.40000000
474,604.70
0.05567000
23652.50000000
498,257.20
0.05568000
14067.10000000
512,324.30
0.05569000
34055.90000000
546,380.20
0.05570000
1586.20000000
547,966.40
|
||||||
| 2026-06-15 11:19:46 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667712896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5093.10000000
6,679.30
0.05546000
37638.20000000
44,317.50
0.05545000
11032.80000000
55,350.30
0.05544000
5392.80000000
60,743.10
0.05543000
19562.30000000
80,305.40
0.05542000
27728.40000000
108,033.80
0.05541000
10602.40000000
118,636.20
0.05540000
26756.10000000
145,392.30
0.05539000
31586.20000000
176,978.50
0.05538000
25134.70000000
202,113.20
0.05537000
154560.70000000
356,673.90
0.05536000
76206.20000000
432,880.10
0.05535000
16637.80000000
449,517.90
0.05534000
32368.40000000
481,886.30
0.05533000
52395.80000000
534,282.10
0.05532000
23331.30000000
557,613.40
0.05531000
80357.40000000
637,970.80
0.05530000
33283.40000000
671,254.20
0.05529000
5009.10000000
676,263.30
Asks (20 levels)
Price
Qty
Total
0.05551000
5399.70000000
5,399.70
0.05552000
9174.00000000
14,573.70
0.05553000
24273.10000000
38,846.80
0.05554000
70598.80000000
109,445.60
0.05555000
32278.20000000
141,723.80
0.05556000
55133.60000000
196,857.40
0.05557000
24304.00000000
221,161.40
0.05558000
25705.50000000
246,866.90
0.05559000
74073.10000000
320,940.00
0.05560000
19933.00000000
340,873.00
0.05561000
32745.00000000
373,618.00
0.05562000
17846.90000000
391,464.90
0.05563000
1586.20000000
393,051.10
0.05564000
10626.30000000
403,677.40
0.05565000
32319.10000000
435,996.50
0.05566000
3389.40000000
439,385.90
0.05567000
23652.50000000
463,038.40
0.05568000
14067.10000000
477,105.50
0.05569000
34055.90000000
511,161.40
0.05570000
1586.20000000
512,747.60
|
||||||
| 2026-06-15 11:19:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5093.10000000
6,679.30
0.05546000
37638.20000000
44,317.50
0.05545000
11032.80000000
55,350.30
0.05544000
5392.80000000
60,743.10
0.05543000
19562.30000000
80,305.40
0.05542000
27728.40000000
108,033.80
0.05541000
10602.40000000
118,636.20
0.05540000
26756.10000000
145,392.30
0.05539000
31586.20000000
176,978.50
0.05538000
25134.70000000
202,113.20
0.05537000
154560.70000000
356,673.90
0.05536000
76206.20000000
432,880.10
0.05535000
16637.80000000
449,517.90
0.05534000
32368.40000000
481,886.30
0.05533000
52395.80000000
534,282.10
0.05532000
23331.30000000
557,613.40
0.05531000
80357.40000000
637,970.80
0.05530000
33283.40000000
671,254.20
0.05529000
5009.10000000
676,263.30
Asks (20 levels)
Price
Qty
Total
0.05550000
800.00000000
800.00
0.05551000
4599.70000000
5,399.70
0.05552000
9174.00000000
14,573.70
0.05553000
24273.10000000
38,846.80
0.05554000
115346.20000000
154,193.00
0.05555000
32278.20000000
186,471.20
0.05556000
55133.60000000
241,604.80
0.05557000
24304.00000000
265,908.80
0.05558000
25705.50000000
291,614.30
0.05559000
74073.10000000
365,687.40
0.05560000
19933.00000000
385,620.40
0.05561000
32745.00000000
418,365.40
0.05562000
17846.90000000
436,212.30
0.05563000
1586.20000000
437,798.50
0.05564000
10626.30000000
448,424.80
0.05565000
32319.10000000
480,743.90
0.05566000
3389.40000000
484,133.30
0.05567000
23652.50000000
507,785.80
0.05568000
14067.10000000
521,852.90
0.05569000
34055.90000000
555,908.80
|
||||||
| 2026-06-15 11:19:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5093.10000000
6,679.30
0.05546000
37638.20000000
44,317.50
0.05545000
11032.80000000
55,350.30
0.05544000
5392.80000000
60,743.10
0.05543000
19562.30000000
80,305.40
0.05542000
27728.40000000
108,033.80
0.05541000
10602.40000000
118,636.20
0.05540000
26756.10000000
145,392.30
0.05539000
31586.20000000
176,978.50
0.05538000
25134.70000000
202,113.20
0.05537000
154560.70000000
356,673.90
0.05536000
76206.20000000
432,880.10
0.05535000
16637.80000000
449,517.90
0.05534000
32368.40000000
481,886.30
0.05533000
52395.80000000
534,282.10
0.05532000
23331.30000000
557,613.40
0.05531000
80357.40000000
637,970.80
0.05530000
33283.40000000
671,254.20
0.05529000
5009.10000000
676,263.30
Asks (20 levels)
Price
Qty
Total
0.05550000
2386.20000000
2,386.20
0.05551000
4599.70000000
6,985.90
0.05552000
9174.00000000
16,159.90
0.05553000
24273.10000000
40,433.00
0.05554000
115346.20000000
155,779.20
0.05555000
32278.20000000
188,057.40
0.05556000
55133.60000000
243,191.00
0.05557000
24304.00000000
267,495.00
0.05558000
25705.50000000
293,200.50
0.05559000
74073.10000000
367,273.60
0.05560000
19933.00000000
387,206.60
0.05561000
32745.00000000
419,951.60
0.05562000
17846.90000000
437,798.50
0.05563000
1586.20000000
439,384.70
0.05564000
10626.30000000
450,011.00
0.05565000
32319.10000000
482,330.10
0.05566000
3389.40000000
485,719.50
0.05567000
23652.50000000
509,372.00
0.05568000
14067.10000000
523,439.10
0.05569000
34055.90000000
557,495.00
|
||||||
| 2026-06-15 11:19:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5093.10000000
6,679.30
0.05546000
37638.20000000
44,317.50
0.05545000
11032.80000000
55,350.30
0.05544000
5392.80000000
60,743.10
0.05543000
19562.30000000
80,305.40
0.05542000
27728.40000000
108,033.80
0.05541000
10602.40000000
118,636.20
0.05540000
26756.10000000
145,392.30
0.05539000
31586.20000000
176,978.50
0.05538000
25134.70000000
202,113.20
0.05537000
154560.70000000
356,673.90
0.05536000
76206.20000000
432,880.10
0.05535000
16637.80000000
449,517.90
0.05534000
32368.40000000
481,886.30
0.05533000
52395.80000000
534,282.10
0.05532000
23331.30000000
557,613.40
0.05531000
80357.40000000
637,970.80
0.05530000
33283.40000000
671,254.20
0.05529000
5009.10000000
676,263.30
Asks (20 levels)
Price
Qty
Total
0.05550000
2115.90000000
2,115.90
0.05551000
4599.70000000
6,715.60
0.05552000
9174.00000000
15,889.60
0.05553000
24273.10000000
40,162.70
0.05554000
115346.20000000
155,508.90
0.05555000
32278.20000000
187,787.10
0.05556000
55133.60000000
242,920.70
0.05557000
24304.00000000
267,224.70
0.05558000
25705.50000000
292,930.20
0.05559000
74073.10000000
367,003.30
0.05560000
19933.00000000
386,936.30
0.05561000
32745.00000000
419,681.30
0.05562000
17846.90000000
437,528.20
0.05563000
1586.20000000
439,114.40
0.05564000
10626.30000000
449,740.70
0.05565000
32319.10000000
482,059.80
0.05566000
3389.40000000
485,449.20
0.05567000
23652.50000000
509,101.70
0.05568000
14067.10000000
523,168.80
0.05569000
34055.90000000
557,224.70
|
||||||
| 2026-06-15 11:19:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5093.10000000
6,679.30
0.05546000
22420.40000000
29,099.70
0.05545000
11032.80000000
40,132.50
0.05544000
5392.80000000
45,525.30
0.05543000
4344.50000000
49,869.80
0.05542000
27728.40000000
77,598.20
0.05541000
29397.80000000
106,996.00
0.05540000
26756.10000000
133,752.10
0.05539000
46804.00000000
180,556.10
0.05538000
25134.70000000
205,690.80
0.05537000
154560.70000000
360,251.50
0.05536000
76206.20000000
436,457.70
0.05535000
16637.80000000
453,095.50
0.05534000
32368.40000000
485,463.90
0.05533000
52395.80000000
537,859.70
0.05532000
23331.30000000
561,191.00
0.05531000
80357.40000000
641,548.40
0.05530000
33283.40000000
674,831.80
0.05529000
5009.10000000
679,840.90
Asks (20 levels)
Price
Qty
Total
0.05550000
2115.90000000
2,115.90
0.05551000
4599.70000000
6,715.60
0.05552000
9174.00000000
15,889.60
0.05553000
24273.10000000
40,162.70
0.05554000
115346.20000000
155,508.90
0.05555000
31918.00000000
187,426.90
0.05556000
55493.70000000
242,920.60
0.05557000
24304.00000000
267,224.60
0.05558000
25705.50000000
292,930.10
0.05559000
74073.10000000
367,003.20
0.05560000
19933.00000000
386,936.20
0.05561000
32745.00000000
419,681.20
0.05562000
17846.90000000
437,528.10
0.05563000
1586.20000000
439,114.30
0.05564000
10626.30000000
449,740.60
0.05565000
32319.10000000
482,059.70
0.05566000
3389.40000000
485,449.10
0.05567000
23652.50000000
509,101.60
0.05568000
14067.10000000
523,168.70
0.05569000
34055.90000000
557,224.60
|
||||||
| 2026-06-15 11:19:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5093.10000000
6,679.30
0.05546000
22420.40000000
29,099.70
0.05545000
11032.80000000
40,132.50
0.05544000
5392.80000000
45,525.30
0.05543000
6344.50000000
51,869.80
0.05542000
27728.40000000
79,598.20
0.05541000
25820.20000000
105,418.40
0.05540000
26756.10000000
132,174.50
0.05539000
46804.00000000
178,978.50
0.05538000
25134.70000000
204,113.20
0.05537000
154560.70000000
358,673.90
0.05536000
76206.20000000
434,880.10
0.05535000
16637.80000000
451,517.90
0.05534000
32368.40000000
483,886.30
0.05533000
52395.80000000
536,282.10
0.05532000
23331.30000000
559,613.40
0.05531000
80357.40000000
639,970.80
0.05530000
33283.40000000
673,254.20
0.05529000
5009.10000000
678,263.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5399.70000000
6,985.90
0.05552000
9174.00000000
16,159.90
0.05553000
24273.10000000
40,433.00
0.05554000
115346.20000000
155,779.20
0.05555000
31918.00000000
187,697.20
0.05556000
40275.90000000
227,973.10
0.05557000
9086.20000000
237,059.30
0.05558000
25705.50000000
262,764.80
0.05559000
74073.10000000
336,837.90
0.05560000
19933.00000000
356,770.90
0.05561000
32745.00000000
389,515.90
0.05562000
17846.90000000
407,362.80
0.05563000
1586.20000000
408,949.00
0.05564000
10626.30000000
419,575.30
0.05565000
32319.10000000
451,894.40
0.05566000
3389.40000000
455,283.80
0.05567000
23652.50000000
478,936.30
0.05568000
14067.10000000
493,003.40
0.05569000
34055.90000000
527,059.30
|
||||||
| 2026-06-15 11:19:40 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667712839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
6376.50000000
6,376.50
0.05547000
4053.10000000
10,429.60
0.05546000
23500.90000000
33,930.50
0.05545000
9952.10000000
43,882.60
0.05544000
5392.80000000
49,275.40
0.05543000
6344.50000000
55,619.90
0.05542000
27728.40000000
83,348.30
0.05541000
25820.20000000
109,168.50
0.05540000
26756.10000000
135,924.60
0.05539000
46804.00000000
182,728.60
0.05538000
25134.70000000
207,863.30
0.05537000
154560.70000000
362,424.00
0.05536000
76206.20000000
438,630.20
0.05535000
16637.80000000
455,268.00
0.05534000
32368.40000000
487,636.40
0.05533000
52395.80000000
540,032.20
0.05532000
23331.30000000
563,363.50
0.05531000
80357.40000000
643,720.90
0.05530000
33283.40000000
677,004.30
0.05529000
5009.10000000
682,013.40
Asks (20 levels)
Price
Qty
Total
0.05551000
3813.50000000
3,813.50
0.05552000
4670.00000000
8,483.50
0.05553000
27695.60000000
36,179.10
0.05554000
71679.30000000
107,858.40
0.05555000
76665.40000000
184,523.80
0.05556000
40275.90000000
224,799.70
0.05557000
9086.20000000
233,885.90
0.05558000
25705.50000000
259,591.40
0.05559000
74073.10000000
333,664.50
0.05560000
19933.00000000
353,597.50
0.05561000
32745.00000000
386,342.50
0.05562000
17846.90000000
404,189.40
0.05563000
1586.20000000
405,775.60
0.05564000
10626.30000000
416,401.90
0.05565000
32319.10000000
448,721.00
0.05566000
3389.40000000
452,110.40
0.05567000
23652.50000000
475,762.90
0.05568000
14067.10000000
489,830.00
0.05569000
34055.90000000
523,885.90
0.05570000
1586.20000000
525,472.10
|
||||||
| 2026-06-15 11:19:38 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667712836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
6376.50000000
6,376.50
0.05547000
4053.10000000
10,429.60
0.05546000
23500.90000000
33,930.50
0.05545000
9952.10000000
43,882.60
0.05544000
5392.80000000
49,275.40
0.05543000
5983.90000000
55,259.30
0.05542000
27728.40000000
82,987.70
0.05541000
25820.20000000
108,807.90
0.05540000
27116.90000000
135,924.80
0.05539000
46804.00000000
182,728.80
0.05538000
25134.70000000
207,863.50
0.05537000
154560.70000000
362,424.20
0.05536000
76206.20000000
438,630.40
0.05535000
16637.80000000
455,268.20
0.05534000
32368.40000000
487,636.60
0.05533000
52395.80000000
540,032.40
0.05532000
23331.30000000
563,363.70
0.05531000
80357.40000000
643,721.10
0.05530000
33283.40000000
677,004.50
0.05529000
5009.10000000
682,013.60
Asks (20 levels)
Price
Qty
Total
0.05551000
3813.50000000
3,813.50
0.05552000
4670.00000000
8,483.50
0.05553000
27695.60000000
36,179.10
0.05554000
71679.30000000
107,858.40
0.05555000
76665.40000000
184,523.80
0.05556000
40275.90000000
224,799.70
0.05557000
9086.20000000
233,885.90
0.05558000
25705.50000000
259,591.40
0.05559000
74073.10000000
333,664.50
0.05560000
19933.00000000
353,597.50
0.05561000
32745.00000000
386,342.50
0.05562000
17846.90000000
404,189.40
0.05563000
1586.20000000
405,775.60
0.05564000
10626.30000000
416,401.90
0.05565000
32319.10000000
448,721.00
0.05566000
3389.40000000
452,110.40
0.05567000
23652.50000000
475,762.90
0.05568000
14067.10000000
489,830.00
0.05569000
34055.90000000
523,885.90
0.05570000
1586.20000000
525,472.10
|
||||||
| 2026-06-15 11:19:37 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667712830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
6376.50000000
6,376.50
0.05547000
4053.10000000
10,429.60
0.05546000
23500.90000000
33,930.50
0.05545000
9952.10000000
43,882.60
0.05544000
5392.80000000
49,275.40
0.05543000
5983.90000000
55,259.30
0.05542000
27728.40000000
82,987.70
0.05541000
25820.20000000
108,807.90
0.05540000
27116.90000000
135,924.80
0.05539000
46804.00000000
182,728.80
0.05538000
25134.70000000
207,863.50
0.05537000
154560.70000000
362,424.20
0.05536000
76206.20000000
438,630.40
0.05535000
16637.80000000
455,268.20
0.05534000
32368.40000000
487,636.60
0.05533000
52395.80000000
540,032.40
0.05532000
23331.30000000
563,363.70
0.05531000
80357.40000000
643,721.10
0.05530000
33283.40000000
677,004.50
0.05529000
5009.10000000
682,013.60
Asks (20 levels)
Price
Qty
Total
0.05551000
3813.50000000
3,813.50
0.05552000
4670.00000000
8,483.50
0.05553000
27695.60000000
36,179.10
0.05554000
110607.60000000
146,786.70
0.05555000
31918.00000000
178,704.70
0.05556000
40275.90000000
218,980.60
0.05557000
9086.20000000
228,066.80
0.05558000
25705.50000000
253,772.30
0.05559000
74073.10000000
327,845.40
0.05560000
19933.00000000
347,778.40
0.05561000
32745.00000000
380,523.40
0.05562000
17846.90000000
398,370.30
0.05563000
1586.20000000
399,956.50
0.05564000
10626.30000000
410,582.80
0.05565000
32319.10000000
442,901.90
0.05566000
3389.40000000
446,291.30
0.05567000
23652.50000000
469,943.80
0.05568000
14067.10000000
484,010.90
0.05569000
34055.90000000
518,066.80
0.05570000
1586.20000000
519,653.00
|
||||||
| 2026-06-15 11:19:36 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667712816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
6376.50000000
6,376.50
0.05547000
4053.10000000
10,429.60
0.05546000
18992.60000000
29,422.20
0.05545000
9952.10000000
39,374.30
0.05544000
5392.80000000
44,767.10
0.05543000
5983.90000000
50,751.00
0.05542000
27728.40000000
78,479.40
0.05541000
25820.20000000
104,299.60
0.05540000
27116.90000000
131,416.50
0.05539000
46804.00000000
178,220.50
0.05538000
3389.60000000
181,610.10
0.05537000
154560.70000000
336,170.80
0.05536000
76206.20000000
412,377.00
0.05535000
16637.80000000
429,014.80
0.05534000
32368.40000000
461,383.20
0.05533000
52395.80000000
513,779.00
0.05532000
23331.30000000
537,110.30
0.05531000
80357.40000000
617,467.70
0.05530000
33283.40000000
650,751.10
0.05529000
3392.70000000
654,143.80
Asks (20 levels)
Price
Qty
Total
0.05551000
3813.50000000
3,813.50
0.05552000
4670.00000000
8,483.50
0.05553000
56820.90000000
65,304.40
0.05554000
71679.30000000
136,983.70
0.05555000
31918.00000000
168,901.70
0.05556000
40275.90000000
209,177.60
0.05557000
9086.20000000
218,263.80
0.05558000
25705.50000000
243,969.30
0.05559000
74073.10000000
318,042.40
0.05560000
19933.00000000
337,975.40
0.05561000
32745.00000000
370,720.40
0.05562000
17846.90000000
388,567.30
0.05563000
1586.20000000
390,153.50
0.05564000
10626.30000000
400,779.80
0.05565000
32319.10000000
433,098.90
0.05566000
3389.40000000
436,488.30
0.05567000
23652.50000000
460,140.80
0.05568000
14067.10000000
474,207.90
0.05569000
34055.90000000
508,263.80
0.05570000
1586.20000000
509,850.00
|
||||||
| 2026-06-15 11:19:35 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667712743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
2466.90000000
2,466.90
0.05546000
4034.20000000
6,501.10
0.05545000
3787.10000000
10,288.20
0.05544000
23261.10000000
33,549.30
0.05543000
3983.90000000
37,533.20
0.05542000
41606.30000000
79,139.50
0.05541000
24017.00000000
103,156.50
0.05540000
27116.90000000
130,273.40
0.05539000
16804.00000000
147,077.40
0.05538000
3389.60000000
150,467.00
0.05537000
1586.20000000
152,053.20
0.05536000
76206.20000000
228,259.40
0.05535000
16637.80000000
244,897.20
0.05534000
23331.30000000
268,228.50
0.05533000
52395.80000000
320,624.30
0.05532000
23331.30000000
343,955.60
0.05531000
17857.40000000
361,813.00
0.05530000
33283.40000000
395,096.40
0.05529000
65892.70000000
460,989.10
0.05528000
14770.20000000
475,759.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5620.40000000
7,206.60
0.05552000
23331.30000000
30,537.90
0.05553000
84195.00000000
114,732.90
0.05554000
62989.90000000
177,722.80
0.05555000
33721.50000000
211,444.30
0.05556000
85133.60000000
296,577.90
0.05557000
9086.20000000
305,664.10
0.05558000
25705.50000000
331,369.60
0.05559000
53070.00000000
384,439.60
0.05560000
19933.00000000
404,372.60
0.05561000
32745.00000000
437,117.60
0.05562000
17846.90000000
454,964.50
0.05563000
1586.20000000
456,550.70
0.05564000
10626.30000000
467,177.00
0.05565000
32319.10000000
499,496.10
0.05566000
1586.20000000
501,082.30
0.05567000
23652.50000000
524,734.80
0.05568000
14067.10000000
538,801.90
0.05569000
34055.90000000
572,857.80
|
||||||
| 2026-06-15 11:19:34 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2950.40000000
2,950.40
0.05543000
9316.60000000
12,267.00
0.05542000
47199.40000000
59,466.40
0.05541000
24017.00000000
83,483.40
0.05540000
27116.90000000
110,600.30
0.05539000
16804.00000000
127,404.30
0.05538000
3389.60000000
130,793.90
0.05537000
72010.60000000
202,804.50
0.05536000
76206.20000000
279,010.70
0.05535000
46637.80000000
325,648.50
0.05534000
23331.30000000
348,979.80
0.05533000
52395.80000000
401,375.60
0.05532000
23331.30000000
424,706.90
0.05531000
17857.40000000
442,564.30
0.05530000
33283.40000000
475,847.70
0.05529000
3392.70000000
479,240.40
0.05528000
14770.20000000
494,010.60
0.05527000
85831.30000000
579,841.90
0.05526000
6887.30000000
586,729.20
0.05525000
35090.70000000
621,819.90
Asks (20 levels)
Price
Qty
Total
0.05547000
4243.10000000
4,243.10
0.05548000
3980.80000000
8,223.90
0.05549000
14174.80000000
22,398.70
0.05550000
31986.70000000
54,385.40
0.05551000
24412.90000000
78,798.30
0.05552000
76727.40000000
155,525.70
0.05553000
38410.20000000
193,935.90
0.05554000
62989.90000000
256,925.80
0.05555000
33721.50000000
290,647.30
0.05556000
69915.80000000
360,563.10
0.05557000
9086.20000000
369,649.30
0.05558000
25705.50000000
395,354.80
0.05559000
53070.00000000
448,424.80
0.05560000
19933.00000000
468,357.80
0.05561000
32745.00000000
501,102.80
0.05562000
17846.90000000
518,949.70
0.05563000
1586.20000000
520,535.90
0.05564000
10626.30000000
531,162.20
0.05565000
32319.10000000
563,481.30
0.05566000
1586.20000000
565,067.50
|
||||||
| 2026-06-15 11:19:33 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2950.40000000
2,950.40
0.05543000
9316.60000000
12,267.00
0.05542000
47199.40000000
59,466.40
0.05541000
16804.00000000
76,270.40
0.05540000
27116.90000000
103,387.30
0.05539000
16804.00000000
120,191.30
0.05538000
3389.60000000
123,580.90
0.05537000
72010.60000000
195,591.50
0.05536000
76206.20000000
271,797.70
0.05535000
46637.80000000
318,435.50
0.05534000
23331.30000000
341,766.80
0.05533000
52395.80000000
394,162.60
0.05532000
23331.30000000
417,493.90
0.05531000
17857.40000000
435,351.30
0.05530000
33283.40000000
468,634.70
0.05529000
3392.70000000
472,027.40
0.05528000
14770.20000000
486,797.60
0.05527000
85831.30000000
572,628.90
0.05526000
6887.30000000
579,516.20
0.05525000
35090.70000000
614,606.90
Asks (20 levels)
Price
Qty
Total
0.05547000
4243.10000000
4,243.10
0.05548000
3980.80000000
8,223.90
0.05549000
14174.80000000
22,398.70
0.05550000
31986.70000000
54,385.40
0.05551000
24412.90000000
78,798.30
0.05552000
76727.40000000
155,525.70
0.05553000
38410.20000000
193,935.90
0.05554000
62989.90000000
256,925.80
0.05555000
33721.50000000
290,647.30
0.05556000
69915.80000000
360,563.10
0.05557000
9086.20000000
369,649.30
0.05558000
25705.50000000
395,354.80
0.05559000
53070.00000000
448,424.80
0.05560000
19933.00000000
468,357.80
0.05561000
32745.00000000
501,102.80
0.05562000
17846.90000000
518,949.70
0.05563000
1586.20000000
520,535.90
0.05564000
10626.30000000
531,162.20
0.05565000
32319.10000000
563,481.30
0.05566000
1586.20000000
565,067.50
|
||||||
| 2026-06-15 11:19:32 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2950.40000000
2,950.40
0.05543000
9051.00000000
12,001.40
0.05542000
39856.60000000
51,858.00
0.05541000
16804.00000000
68,662.00
0.05540000
34725.80000000
103,387.80
0.05539000
16804.00000000
120,191.80
0.05538000
3389.60000000
123,581.40
0.05537000
72010.60000000
195,592.00
0.05536000
76206.20000000
271,798.20
0.05535000
46637.80000000
318,436.00
0.05534000
23331.30000000
341,767.30
0.05533000
52395.80000000
394,163.10
0.05532000
23331.30000000
417,494.40
0.05531000
17857.40000000
435,351.80
0.05530000
33283.40000000
468,635.20
0.05529000
3392.70000000
472,027.90
0.05528000
14770.20000000
486,798.10
0.05527000
85831.30000000
572,629.40
0.05526000
6887.30000000
579,516.70
0.05525000
35090.70000000
614,607.40
Asks (20 levels)
Price
Qty
Total
0.05547000
4243.10000000
4,243.10
0.05548000
3980.80000000
8,223.90
0.05549000
14174.80000000
22,398.70
0.05550000
31986.70000000
54,385.40
0.05551000
24412.90000000
78,798.30
0.05552000
76727.40000000
155,525.70
0.05553000
38410.20000000
193,935.90
0.05554000
62989.90000000
256,925.80
0.05555000
33721.50000000
290,647.30
0.05556000
69915.80000000
360,563.10
0.05557000
9086.20000000
369,649.30
0.05558000
25705.50000000
395,354.80
0.05559000
53070.00000000
448,424.80
0.05560000
19933.00000000
468,357.80
0.05561000
32745.00000000
501,102.80
0.05562000
17846.90000000
518,949.70
0.05563000
1586.20000000
520,535.90
0.05564000
10626.30000000
531,162.20
0.05565000
32319.10000000
563,481.30
0.05566000
1586.20000000
565,067.50
|
||||||
| 2026-06-15 11:19:31 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2950.40000000
2,950.40
0.05543000
9051.00000000
12,001.40
0.05542000
39856.60000000
51,858.00
0.05541000
16804.00000000
68,662.00
0.05540000
34725.80000000
103,387.80
0.05539000
16804.00000000
120,191.80
0.05538000
3389.60000000
123,581.40
0.05537000
72010.60000000
195,592.00
0.05536000
76206.20000000
271,798.20
0.05535000
46637.80000000
318,436.00
0.05534000
23331.30000000
341,767.30
0.05533000
52395.80000000
394,163.10
0.05532000
23331.30000000
417,494.40
0.05531000
17857.40000000
435,351.80
0.05530000
33283.40000000
468,635.20
0.05529000
3392.70000000
472,027.90
0.05528000
14770.20000000
486,798.10
0.05527000
85831.30000000
572,629.40
0.05526000
6887.30000000
579,516.70
0.05525000
35090.70000000
614,607.40
Asks (20 levels)
Price
Qty
Total
0.05547000
5829.30000000
5,829.30
0.05548000
3980.80000000
9,810.10
0.05549000
14174.80000000
23,984.90
0.05550000
31986.70000000
55,971.60
0.05551000
24412.90000000
80,384.50
0.05552000
76727.40000000
157,111.90
0.05553000
38410.20000000
195,522.10
0.05554000
62989.90000000
258,512.00
0.05555000
33721.50000000
292,233.50
0.05556000
69915.80000000
362,149.30
0.05557000
9086.20000000
371,235.50
0.05558000
25705.50000000
396,941.00
0.05559000
53070.00000000
450,011.00
0.05560000
19933.00000000
469,944.00
0.05561000
32745.00000000
502,689.00
0.05562000
17846.90000000
520,535.90
0.05563000
1586.20000000
522,122.10
0.05564000
10626.30000000
532,748.40
0.05565000
32319.10000000
565,067.50
0.05566000
1586.20000000
566,653.70
|
||||||
| 2026-06-15 11:19:29 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
6187.00000000
6,187.00
0.05542000
33812.00000000
39,999.00
0.05541000
22397.70000000
62,396.70
0.05540000
34725.80000000
97,122.50
0.05539000
16804.00000000
113,926.50
0.05538000
3389.60000000
117,316.10
0.05537000
72010.60000000
189,326.70
0.05536000
76206.20000000
265,532.90
0.05535000
46637.80000000
312,170.70
0.05534000
23331.30000000
335,502.00
0.05533000
52395.80000000
387,897.80
0.05532000
23331.30000000
411,229.10
0.05531000
17857.40000000
429,086.50
0.05530000
33283.40000000
462,369.90
0.05529000
3392.70000000
465,762.60
0.05528000
14770.20000000
480,532.80
0.05527000
85831.30000000
566,364.10
0.05526000
6887.30000000
573,251.40
0.05525000
35090.70000000
608,342.10
0.05524000
67122.80000000
675,464.90
Asks (20 levels)
Price
Qty
Total
0.05546000
6305.10000000
6,305.10
0.05547000
9537.50000000
15,842.60
0.05548000
3980.80000000
19,823.40
0.05549000
15256.30000000
35,079.70
0.05550000
30905.40000000
65,985.10
0.05551000
24412.90000000
90,398.00
0.05552000
76727.40000000
167,125.40
0.05553000
38410.20000000
205,535.60
0.05554000
62989.90000000
268,525.50
0.05555000
33721.50000000
302,247.00
0.05556000
69915.80000000
372,162.80
0.05557000
9086.20000000
381,249.00
0.05558000
25705.50000000
406,954.50
0.05559000
53070.00000000
460,024.50
0.05560000
19933.00000000
479,957.50
0.05561000
32745.00000000
512,702.50
0.05562000
17846.90000000
530,549.40
0.05563000
1586.20000000
532,135.60
0.05564000
10626.30000000
542,761.90
0.05565000
32319.10000000
575,081.00
|
||||||
| 2026-06-15 11:19:28 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1119.90000000
1,119.90
0.05542000
31988.00000000
33,107.90
0.05541000
22397.70000000
55,505.60
0.05540000
34725.80000000
90,231.40
0.05539000
16804.00000000
107,035.40
0.05538000
3389.60000000
110,425.00
0.05537000
72010.60000000
182,435.60
0.05536000
76206.20000000
258,641.80
0.05535000
46637.80000000
305,279.60
0.05534000
23331.30000000
328,610.90
0.05533000
52395.80000000
381,006.70
0.05532000
23331.30000000
404,338.00
0.05531000
17857.40000000
422,195.40
0.05530000
33283.40000000
455,478.80
0.05529000
3392.70000000
458,871.50
0.05528000
14770.20000000
473,641.70
0.05527000
85831.30000000
559,473.00
0.05526000
6887.30000000
566,360.30
0.05525000
35090.70000000
601,451.00
0.05524000
67122.80000000
668,573.80
Asks (20 levels)
Price
Qty
Total
0.05546000
4718.90000000
4,718.90
0.05547000
9537.50000000
14,256.40
0.05548000
3980.80000000
18,237.20
0.05549000
15256.30000000
33,493.50
0.05550000
30905.40000000
64,398.90
0.05551000
24412.90000000
88,811.80
0.05552000
76727.40000000
165,539.20
0.05553000
38410.20000000
203,949.40
0.05554000
62989.90000000
266,939.30
0.05555000
33721.50000000
300,660.80
0.05556000
69915.80000000
370,576.60
0.05557000
9086.20000000
379,662.80
0.05558000
25705.50000000
405,368.30
0.05559000
53070.00000000
458,438.30
0.05560000
19933.00000000
478,371.30
0.05561000
32745.00000000
511,116.30
0.05562000
17846.90000000
528,963.20
0.05563000
1586.20000000
530,549.40
0.05564000
10626.30000000
541,175.70
0.05565000
32319.10000000
573,494.80
|
||||||
| 2026-06-15 11:19:27 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
5140.30000000
5,140.30
0.05542000
31988.00000000
37,128.30
0.05541000
22397.70000000
59,526.00
0.05540000
34725.80000000
94,251.80
0.05539000
16804.00000000
111,055.80
0.05538000
3389.60000000
114,445.40
0.05537000
72010.60000000
186,456.00
0.05536000
76206.20000000
262,662.20
0.05535000
46637.80000000
309,300.00
0.05534000
23331.30000000
332,631.30
0.05533000
52395.80000000
385,027.10
0.05532000
23331.30000000
408,358.40
0.05531000
17857.40000000
426,215.80
0.05530000
33283.40000000
459,499.20
0.05529000
3392.70000000
462,891.90
0.05528000
14770.20000000
477,662.10
0.05527000
85831.30000000
563,493.40
0.05526000
6887.30000000
570,380.70
0.05525000
35090.70000000
605,471.40
0.05524000
67122.80000000
672,594.20
Asks (20 levels)
Price
Qty
Total
0.05546000
4718.90000000
4,718.90
0.05547000
9537.50000000
14,256.40
0.05548000
3980.80000000
18,237.20
0.05549000
15256.30000000
33,493.50
0.05550000
30905.40000000
64,398.90
0.05551000
24412.90000000
88,811.80
0.05552000
76727.40000000
165,539.20
0.05553000
38410.20000000
203,949.40
0.05554000
62989.90000000
266,939.30
0.05555000
33721.50000000
300,660.80
0.05556000
69915.80000000
370,576.60
0.05557000
9086.20000000
379,662.80
0.05558000
25705.50000000
405,368.30
0.05559000
53070.00000000
458,438.30
0.05560000
19933.00000000
478,371.30
0.05561000
32745.00000000
511,116.30
0.05562000
17846.90000000
528,963.20
0.05563000
1586.20000000
530,549.40
0.05564000
10626.30000000
541,175.70
0.05565000
32319.10000000
573,494.80
|
||||||
| 2026-06-15 11:19:26 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
6039.90000000
6,039.90
0.05542000
35236.00000000
41,275.90
0.05541000
21316.20000000
62,592.10
0.05540000
34725.80000000
97,317.90
0.05539000
16804.00000000
114,121.90
0.05538000
3389.60000000
117,511.50
0.05537000
72010.60000000
189,522.10
0.05536000
76206.20000000
265,728.30
0.05535000
46637.80000000
312,366.10
0.05534000
23331.30000000
335,697.40
0.05533000
52395.80000000
388,093.20
0.05532000
23331.30000000
411,424.50
0.05531000
17857.40000000
429,281.90
0.05530000
33283.40000000
462,565.30
0.05529000
3392.70000000
465,958.00
0.05528000
14770.20000000
480,728.20
0.05527000
85831.30000000
566,559.50
0.05526000
6887.30000000
573,446.80
0.05525000
35090.70000000
608,537.50
0.05524000
67122.80000000
675,660.30
Asks (20 levels)
Price
Qty
Total
0.05546000
4718.90000000
4,718.90
0.05547000
5029.30000000
9,748.20
0.05548000
8488.30000000
18,236.50
0.05549000
14174.80000000
32,411.30
0.05550000
31986.70000000
64,398.00
0.05551000
24412.90000000
88,810.90
0.05552000
76727.40000000
165,538.30
0.05553000
38410.20000000
203,948.50
0.05554000
62989.90000000
266,938.40
0.05555000
33721.50000000
300,659.90
0.05556000
69915.80000000
370,575.70
0.05557000
9086.20000000
379,661.90
0.05558000
25705.50000000
405,367.40
0.05559000
53070.00000000
458,437.40
0.05560000
19933.00000000
478,370.40
0.05561000
32745.00000000
511,115.40
0.05562000
17846.90000000
528,962.30
0.05563000
1586.20000000
530,548.50
0.05564000
10626.30000000
541,174.80
0.05565000
32319.10000000
573,493.90
|
||||||
| 2026-06-15 11:19:24 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4999.90000000
4,999.90
0.05542000
31721.90000000
36,721.80
0.05541000
22397.70000000
59,119.50
0.05540000
34725.80000000
93,845.30
0.05539000
16804.00000000
110,649.30
0.05538000
3389.60000000
114,038.90
0.05537000
72010.60000000
186,049.50
0.05536000
76206.20000000
262,255.70
0.05535000
46637.80000000
308,893.50
0.05534000
23331.30000000
332,224.80
0.05533000
52395.80000000
384,620.60
0.05532000
23331.30000000
407,951.90
0.05531000
17857.40000000
425,809.30
0.05530000
33283.40000000
459,092.70
0.05529000
3392.70000000
462,485.40
0.05528000
14770.20000000
477,255.60
0.05527000
85831.30000000
563,086.90
0.05526000
6887.30000000
569,974.20
0.05525000
35090.70000000
605,064.90
0.05524000
67122.80000000
672,187.70
Asks (20 levels)
Price
Qty
Total
0.05546000
6305.10000000
6,305.10
0.05547000
9537.40000000
15,842.50
0.05548000
3980.80000000
19,823.30
0.05549000
15256.30000000
35,079.60
0.05550000
30905.40000000
65,985.00
0.05551000
24412.90000000
90,397.90
0.05552000
76727.40000000
167,125.30
0.05553000
38410.20000000
205,535.50
0.05554000
62989.90000000
268,525.40
0.05555000
33721.50000000
302,246.90
0.05556000
69915.80000000
372,162.70
0.05557000
9086.20000000
381,248.90
0.05558000
25705.50000000
406,954.40
0.05559000
53070.00000000
460,024.40
0.05560000
19933.00000000
479,957.40
0.05561000
32745.00000000
512,702.40
0.05562000
17846.90000000
530,549.30
0.05563000
1586.20000000
532,135.50
0.05564000
10626.30000000
542,761.80
0.05565000
32319.10000000
575,080.90
|
||||||
| 2026-06-15 11:19:23 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1119.90000000
1,119.90
0.05542000
16804.00000000
17,923.90
0.05541000
18925.50000000
36,849.40
0.05540000
39239.40000000
76,088.80
0.05539000
16804.00000000
92,892.80
0.05538000
3389.60000000
96,282.40
0.05537000
72010.60000000
168,293.00
0.05536000
76206.20000000
244,499.20
0.05535000
46637.80000000
291,137.00
0.05534000
23331.30000000
314,468.30
0.05533000
52395.80000000
366,864.10
0.05532000
23331.30000000
390,195.40
0.05531000
17857.40000000
408,052.80
0.05530000
33283.40000000
441,336.20
0.05529000
3392.70000000
444,728.90
0.05528000
14770.20000000
459,499.10
0.05527000
85831.30000000
545,330.40
0.05526000
6887.30000000
552,217.70
0.05525000
35090.70000000
587,308.40
0.05524000
67122.80000000
654,431.20
Asks (20 levels)
Price
Qty
Total
0.05545000
5081.00000000
5,081.00
0.05546000
6305.10000000
11,386.10
0.05547000
9537.40000000
20,923.50
0.05548000
3980.80000000
24,904.30
0.05549000
15256.30000000
40,160.60
0.05550000
30905.40000000
71,066.00
0.05551000
24412.90000000
95,478.90
0.05552000
77791.20000000
173,270.10
0.05553000
38410.20000000
211,680.30
0.05554000
62989.90000000
274,670.20
0.05555000
33721.50000000
308,391.70
0.05556000
69915.80000000
378,307.50
0.05557000
9086.20000000
387,393.70
0.05558000
25705.50000000
413,099.20
0.05559000
53070.00000000
466,169.20
0.05560000
19933.00000000
486,102.20
0.05561000
32745.00000000
518,847.20
0.05562000
17846.90000000
536,694.10
0.05563000
1586.20000000
538,280.30
0.05564000
10626.30000000
548,906.60
|
||||||
| 2026-06-15 11:19:22 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1119.90000000
1,119.90
0.05542000
16804.00000000
17,923.90
0.05541000
18925.50000000
36,849.40
0.05540000
39239.40000000
76,088.80
0.05539000
16804.00000000
92,892.80
0.05538000
3389.60000000
96,282.40
0.05537000
72010.60000000
168,293.00
0.05536000
76206.20000000
244,499.20
0.05535000
46637.80000000
291,137.00
0.05534000
23331.30000000
314,468.30
0.05533000
52395.80000000
366,864.10
0.05532000
23331.30000000
390,195.40
0.05531000
17857.40000000
408,052.80
0.05530000
33283.40000000
441,336.20
0.05529000
3392.70000000
444,728.90
0.05528000
14770.20000000
459,499.10
0.05527000
85831.30000000
545,330.40
0.05526000
6887.30000000
552,217.70
0.05525000
35090.70000000
587,308.40
0.05524000
67122.80000000
654,431.20
Asks (20 levels)
Price
Qty
Total
0.05545000
5081.00000000
5,081.00
0.05546000
6305.10000000
11,386.10
0.05547000
9537.40000000
20,923.50
0.05548000
3980.80000000
24,904.30
0.05549000
15256.30000000
40,160.60
0.05550000
30905.40000000
71,066.00
0.05551000
16804.00000000
87,870.00
0.05552000
76727.40000000
164,597.40
0.05553000
38410.20000000
203,007.60
0.05554000
62989.90000000
265,997.50
0.05555000
33721.50000000
299,719.00
0.05556000
69915.80000000
369,634.80
0.05557000
9086.20000000
378,721.00
0.05558000
25705.50000000
404,426.50
0.05559000
53070.00000000
457,496.50
0.05560000
19933.00000000
477,429.50
0.05561000
32745.00000000
510,174.50
0.05562000
17846.90000000
528,021.40
0.05563000
1586.20000000
529,607.60
0.05564000
10626.30000000
540,233.90
|
||||||
| 2026-06-15 11:19:20 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
30681.90000000
32,268.10
0.05541000
23438.20000000
55,706.30
0.05540000
34725.80000000
90,432.10
0.05539000
16804.00000000
107,236.10
0.05538000
3389.60000000
110,625.70
0.05537000
72010.60000000
182,636.30
0.05536000
76206.20000000
258,842.50
0.05535000
46637.80000000
305,480.30
0.05534000
23331.30000000
328,811.60
0.05533000
52395.80000000
381,207.40
0.05532000
23331.30000000
404,538.70
0.05531000
17857.40000000
422,396.10
0.05530000
33283.40000000
455,679.50
0.05529000
3392.70000000
459,072.20
0.05528000
14770.20000000
473,842.40
0.05527000
85831.30000000
559,673.70
0.05526000
6887.30000000
566,561.00
0.05525000
35090.70000000
601,651.70
0.05524000
67122.80000000
668,774.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6305.10000000
7,891.30
0.05547000
9537.40000000
17,428.70
0.05548000
3980.80000000
21,409.50
0.05549000
15256.30000000
36,665.80
0.05550000
30905.40000000
67,571.20
0.05551000
16804.00000000
84,375.20
0.05552000
76727.40000000
161,102.60
0.05553000
38410.20000000
199,512.80
0.05554000
62989.90000000
262,502.70
0.05555000
33721.50000000
296,224.20
0.05556000
69915.80000000
366,140.00
0.05557000
9086.20000000
375,226.20
0.05558000
25705.50000000
400,931.70
0.05559000
53070.00000000
454,001.70
0.05560000
19933.00000000
473,934.70
0.05561000
32745.00000000
506,679.70
0.05562000
17846.90000000
524,526.60
0.05563000
1586.20000000
526,112.80
0.05564000
10626.30000000
536,739.10
|
||||||
| 2026-06-15 11:19:19 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
7938.50000000
9,524.70
0.05542000
21316.00000000
30,840.70
0.05541000
25099.80000000
55,940.50
0.05540000
34725.80000000
90,666.30
0.05539000
16804.00000000
107,470.30
0.05538000
3389.60000000
110,859.90
0.05537000
72010.60000000
182,870.50
0.05536000
76206.20000000
259,076.70
0.05535000
46637.80000000
305,714.50
0.05534000
23331.30000000
329,045.80
0.05533000
52395.80000000
381,441.60
0.05532000
23331.30000000
404,772.90
0.05531000
17857.40000000
422,630.30
0.05530000
33283.40000000
455,913.70
0.05529000
3392.70000000
459,306.40
0.05528000
14770.20000000
474,076.60
0.05527000
85831.30000000
559,907.90
0.05526000
6887.30000000
566,795.20
0.05525000
35090.70000000
601,885.90
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05547000
5029.30000000
7,415.50
0.05548000
8488.10000000
15,903.60
0.05549000
15256.30000000
31,159.90
0.05550000
30905.40000000
62,065.30
0.05551000
16804.00000000
78,869.30
0.05552000
76727.40000000
155,596.70
0.05553000
38410.20000000
194,006.90
0.05554000
62989.90000000
256,996.80
0.05555000
33721.50000000
290,718.30
0.05556000
69915.80000000
360,634.10
0.05557000
9086.20000000
369,720.30
0.05558000
25705.50000000
395,425.80
0.05559000
53070.00000000
448,495.80
0.05560000
19933.00000000
468,428.80
0.05561000
32745.00000000
501,173.80
0.05562000
17846.90000000
519,020.70
0.05563000
1586.20000000
520,606.90
0.05564000
10626.30000000
531,233.20
0.05565000
32319.10000000
563,552.30
|
||||||
| 2026-06-15 11:19:18 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5045.10000000
6,631.30
0.05542000
21316.00000000
27,947.30
0.05541000
25099.80000000
53,047.10
0.05540000
34725.80000000
87,772.90
0.05539000
16804.00000000
104,576.90
0.05538000
3389.60000000
107,966.50
0.05537000
72010.60000000
179,977.10
0.05536000
76206.20000000
256,183.30
0.05535000
46637.80000000
302,821.10
0.05534000
23331.30000000
326,152.40
0.05533000
52395.80000000
378,548.20
0.05532000
23331.30000000
401,879.50
0.05531000
17857.40000000
419,736.90
0.05530000
33283.40000000
453,020.30
0.05529000
3392.70000000
456,413.00
0.05528000
14770.20000000
471,183.20
0.05527000
85831.30000000
557,014.50
0.05526000
6887.30000000
563,901.80
0.05525000
35090.70000000
598,992.50
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05547000
5556.10000000
7,942.30
0.05548000
8488.10000000
16,430.40
0.05549000
15256.30000000
31,686.70
0.05550000
30905.40000000
62,592.10
0.05551000
16804.00000000
79,396.10
0.05552000
76727.40000000
156,123.50
0.05553000
38410.20000000
194,533.70
0.05554000
62989.90000000
257,523.60
0.05555000
33721.50000000
291,245.10
0.05556000
69915.80000000
361,160.90
0.05557000
9086.20000000
370,247.10
0.05558000
25705.50000000
395,952.60
0.05559000
53070.00000000
449,022.60
0.05560000
19933.00000000
468,955.60
0.05561000
32745.00000000
501,700.60
0.05562000
17846.90000000
519,547.50
0.05563000
1586.20000000
521,133.70
0.05564000
10626.30000000
531,760.00
0.05565000
32319.10000000
564,079.10
|
||||||
| 2026-06-15 11:19:17 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
6764.90000000
6,764.90
0.05543000
18676.10000000
25,441.00
0.05542000
25697.70000000
51,138.70
0.05541000
24018.30000000
75,157.00
0.05540000
34725.80000000
109,882.80
0.05539000
16804.00000000
126,686.80
0.05538000
3389.60000000
130,076.40
0.05537000
72010.60000000
202,087.00
0.05536000
76206.20000000
278,293.20
0.05535000
46637.80000000
324,931.00
0.05534000
23331.30000000
348,262.30
0.05533000
52395.80000000
400,658.10
0.05532000
23331.30000000
423,989.40
0.05531000
17857.40000000
441,846.80
0.05530000
33283.40000000
475,130.20
0.05529000
3392.70000000
478,522.90
0.05528000
14770.20000000
493,293.10
0.05527000
85831.30000000
579,124.40
0.05526000
6887.30000000
586,011.70
0.05525000
35090.70000000
621,102.40
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
8729.30000000
15,096.30
0.05550000
31986.70000000
47,083.00
0.05551000
16804.00000000
63,887.00
0.05552000
76727.40000000
140,614.40
0.05553000
38410.20000000
179,024.60
0.05554000
62989.90000000
242,014.50
0.05555000
33721.50000000
275,736.00
0.05556000
69915.80000000
345,651.80
0.05557000
9086.20000000
354,738.00
0.05558000
25705.50000000
380,443.50
0.05559000
53070.00000000
433,513.50
0.05560000
19933.00000000
453,446.50
0.05561000
32745.00000000
486,191.50
0.05562000
17846.90000000
504,038.40
0.05563000
1586.20000000
505,624.60
0.05564000
10626.30000000
516,250.90
0.05565000
32319.10000000
548,570.00
0.05566000
1586.20000000
550,156.20
|
||||||
| 2026-06-15 11:19:15 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
19103.80000000
22,953.40
0.05542000
25697.70000000
48,651.10
0.05541000
24018.30000000
72,669.40
0.05540000
34725.80000000
107,395.20
0.05539000
16804.00000000
124,199.20
0.05538000
3389.60000000
127,588.80
0.05537000
72010.60000000
199,599.40
0.05536000
76206.20000000
275,805.60
0.05535000
46637.80000000
322,443.40
0.05534000
23331.30000000
345,774.70
0.05533000
52395.80000000
398,170.50
0.05532000
23331.30000000
421,501.80
0.05531000
17857.40000000
439,359.20
0.05530000
33283.40000000
472,642.60
0.05529000
3392.70000000
476,035.30
0.05528000
14770.20000000
490,805.50
0.05527000
85831.30000000
576,636.80
0.05526000
6887.30000000
583,524.10
0.05525000
35090.70000000
618,614.80
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
8729.30000000
15,096.30
0.05550000
31986.70000000
47,083.00
0.05551000
16804.00000000
63,887.00
0.05552000
76727.40000000
140,614.40
0.05553000
38410.20000000
179,024.60
0.05554000
62989.90000000
242,014.50
0.05555000
33721.50000000
275,736.00
0.05556000
69915.80000000
345,651.80
0.05557000
9086.20000000
354,738.00
0.05558000
25705.50000000
380,443.50
0.05559000
53070.00000000
433,513.50
0.05560000
19933.00000000
453,446.50
0.05561000
32745.00000000
486,191.50
0.05562000
17846.90000000
504,038.40
0.05563000
1586.20000000
505,624.60
0.05564000
10626.30000000
516,250.90
0.05565000
32319.10000000
548,570.00
0.05566000
1586.20000000
550,156.20
|
||||||
| 2026-06-15 11:19:14 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
19103.80000000
22,953.40
0.05542000
25697.70000000
48,651.10
0.05541000
24018.30000000
72,669.40
0.05540000
34725.80000000
107,395.20
0.05539000
16804.00000000
124,199.20
0.05538000
3389.60000000
127,588.80
0.05537000
72010.60000000
199,599.40
0.05536000
76206.20000000
275,805.60
0.05535000
46637.80000000
322,443.40
0.05534000
23331.30000000
345,774.70
0.05533000
52395.80000000
398,170.50
0.05532000
23331.30000000
421,501.80
0.05531000
17857.40000000
439,359.20
0.05530000
33283.40000000
472,642.60
0.05529000
3392.70000000
476,035.30
0.05528000
14770.20000000
490,805.50
0.05527000
85831.30000000
576,636.80
0.05526000
6887.30000000
583,524.10
0.05525000
35090.70000000
618,614.80
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
8729.30000000
15,096.30
0.05550000
31986.70000000
47,083.00
0.05551000
16804.00000000
63,887.00
0.05552000
76727.40000000
140,614.40
0.05553000
38410.20000000
179,024.60
0.05554000
62989.90000000
242,014.50
0.05555000
33721.50000000
275,736.00
0.05556000
69915.80000000
345,651.80
0.05557000
9086.20000000
354,738.00
0.05558000
25705.50000000
380,443.50
0.05559000
53070.00000000
433,513.50
0.05560000
19933.00000000
453,446.50
0.05561000
32745.00000000
486,191.50
0.05562000
17846.90000000
504,038.40
0.05563000
1586.20000000
505,624.60
0.05564000
10626.30000000
516,250.90
0.05565000
32319.10000000
548,570.00
0.05566000
1586.20000000
550,156.20
|
||||||
| 2026-06-15 11:19:13 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
19103.80000000
22,953.40
0.05542000
25697.70000000
48,651.10
0.05541000
24018.30000000
72,669.40
0.05540000
34365.00000000
107,034.40
0.05539000
16804.00000000
123,838.40
0.05538000
3389.60000000
127,228.00
0.05537000
72010.60000000
199,238.60
0.05536000
76206.20000000
275,444.80
0.05535000
46637.80000000
322,082.60
0.05534000
23331.30000000
345,413.90
0.05533000
52395.80000000
397,809.70
0.05532000
23331.30000000
421,141.00
0.05531000
17857.40000000
438,998.40
0.05530000
33283.40000000
472,281.80
0.05529000
3392.70000000
475,674.50
0.05528000
14770.20000000
490,444.70
0.05527000
85831.30000000
576,276.00
0.05526000
6887.30000000
583,163.30
0.05525000
35090.70000000
618,254.00
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
8729.30000000
15,096.30
0.05550000
31986.70000000
47,083.00
0.05551000
16804.00000000
63,887.00
0.05552000
76727.40000000
140,614.40
0.05553000
38410.20000000
179,024.60
0.05554000
62989.90000000
242,014.50
0.05555000
33721.50000000
275,736.00
0.05556000
69915.80000000
345,651.80
0.05557000
9086.20000000
354,738.00
0.05558000
25705.50000000
380,443.50
0.05559000
53070.00000000
433,513.50
0.05560000
19933.00000000
453,446.50
0.05561000
32745.00000000
486,191.50
0.05562000
17846.90000000
504,038.40
0.05563000
1586.20000000
505,624.60
0.05564000
10626.30000000
516,250.90
0.05565000
32319.10000000
548,570.00
0.05566000
1586.20000000
550,156.20
|
||||||
| 2026-06-15 11:19:12 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
19103.80000000
22,953.40
0.05542000
10479.90000000
33,433.30
0.05541000
8800.50000000
42,233.80
0.05540000
34365.00000000
76,598.80
0.05539000
16804.00000000
93,402.80
0.05538000
3750.60000000
97,153.40
0.05537000
72010.60000000
169,164.00
0.05536000
76206.20000000
245,370.20
0.05535000
46637.80000000
292,008.00
0.05534000
23331.30000000
315,339.30
0.05533000
52395.80000000
367,735.10
0.05532000
23331.30000000
391,066.40
0.05531000
17857.40000000
408,923.80
0.05530000
33283.40000000
442,207.20
0.05529000
3392.70000000
445,599.90
0.05528000
14770.20000000
460,370.10
0.05527000
85831.30000000
546,201.40
0.05526000
6887.30000000
553,088.70
0.05525000
35090.70000000
588,179.40
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
8729.30000000
15,096.30
0.05550000
31986.70000000
47,083.00
0.05551000
16804.00000000
63,887.00
0.05552000
76727.40000000
140,614.40
0.05553000
38410.20000000
179,024.60
0.05554000
62989.90000000
242,014.50
0.05555000
33721.50000000
275,736.00
0.05556000
69915.80000000
345,651.80
0.05557000
9086.20000000
354,738.00
0.05558000
25705.50000000
380,443.50
0.05559000
53070.00000000
433,513.50
0.05560000
19933.00000000
453,446.50
0.05561000
32745.00000000
486,191.50
0.05562000
17846.90000000
504,038.40
0.05563000
1586.20000000
505,624.60
0.05564000
10626.30000000
516,250.90
0.05565000
32319.10000000
548,570.00
0.05566000
1586.20000000
550,156.20
|
||||||