SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:18:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1496.10000000
1,496.10
0.05545000
4616.60000000
6,112.70
0.05544000
24371.30000000
30,484.00
0.05543000
7178.40000000
37,662.40
0.05542000
27190.20000000
64,852.60
0.05541000
22436.70000000
87,289.30
0.05540000
33283.40000000
120,572.70
0.05539000
18608.80000000
139,181.50
0.05538000
68549.10000000
207,730.60
0.05537000
197316.90000000
405,047.50
0.05536000
30552.80000000
435,600.30
0.05535000
16637.80000000
452,238.10
0.05534000
32368.20000000
484,606.30
0.05533000
52395.80000000
537,002.10
0.05532000
23331.30000000
560,333.40
0.05531000
19473.20000000
579,806.60
0.05530000
95783.40000000
675,590.00
0.05529000
1806.50000000
677,396.50
0.05528000
14770.20000000
692,166.70
0.05527000
23331.30000000
715,498.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4210.70000000
5,796.90
0.05550000
9052.30000000
14,849.20
0.05551000
6216.50000000
21,065.70
0.05552000
19797.60000000
40,863.30
0.05553000
36525.50000000
77,388.80
0.05554000
48857.00000000
126,245.80
0.05555000
16700.20000000
142,946.00
0.05556000
33388.50000000
176,334.50
0.05557000
31912.90000000
208,247.40
0.05558000
18096.60000000
226,344.00
0.05559000
22328.00000000
248,672.00
0.05560000
65150.80000000
313,822.80
0.05561000
3391.00000000
317,213.80
0.05562000
17847.00000000
335,060.80
0.05563000
1586.20000000
336,647.00
0.05564000
10626.30000000
347,273.30
0.05565000
32319.10000000
379,592.40
0.05566000
3388.60000000
382,981.00
0.05567000
23652.50000000
406,633.50
|
||||||
| 2026-06-15 11:18:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
2626.20000000
4,212.40
0.05544000
23331.30000000
27,543.70
0.05543000
7178.40000000
34,722.10
0.05542000
27190.20000000
61,912.30
0.05541000
22436.70000000
84,349.00
0.05540000
33283.40000000
117,632.40
0.05539000
18608.80000000
136,241.20
0.05538000
68549.10000000
204,790.30
0.05537000
197316.90000000
402,107.20
0.05536000
30552.80000000
432,660.00
0.05535000
16637.80000000
449,297.80
0.05534000
32368.20000000
481,666.00
0.05533000
52395.80000000
534,061.80
0.05532000
23331.30000000
557,393.10
0.05531000
17857.40000000
575,250.50
0.05530000
95783.40000000
671,033.90
0.05529000
1806.50000000
672,840.40
0.05528000
16386.90000000
689,227.30
0.05527000
23331.30000000
712,558.60
Asks (20 levels)
Price
Qty
Total
0.05548000
5498.00000000
5,498.00
0.05549000
4210.70000000
9,708.70
0.05550000
9052.30000000
18,761.00
0.05551000
6216.50000000
24,977.50
0.05552000
19797.60000000
44,775.10
0.05553000
23552.60000000
68,327.70
0.05554000
48857.00000000
117,184.70
0.05555000
16700.20000000
133,884.90
0.05556000
33388.50000000
167,273.40
0.05557000
31912.90000000
199,186.30
0.05558000
18096.60000000
217,282.90
0.05559000
22328.00000000
239,610.90
0.05560000
65150.80000000
304,761.70
0.05561000
3391.00000000
308,152.70
0.05562000
17847.00000000
325,999.70
0.05563000
1586.20000000
327,585.90
0.05564000
10626.30000000
338,212.20
0.05565000
32319.10000000
370,531.30
0.05566000
3388.60000000
373,919.90
0.05567000
23652.50000000
397,572.40
|
||||||
| 2026-06-15 11:18:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667711067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
2626.20000000
4,212.40
0.05545000
4568.40000000
8,780.80
0.05544000
32240.50000000
41,021.30
0.05543000
1586.20000000
42,607.50
0.05542000
27190.20000000
69,797.70
0.05541000
22436.70000000
92,234.40
0.05540000
33283.40000000
125,517.80
0.05539000
18608.80000000
144,126.60
0.05538000
68549.10000000
212,675.70
0.05537000
197316.90000000
409,992.60
0.05536000
30552.80000000
440,545.40
0.05535000
16637.80000000
457,183.20
0.05534000
32368.20000000
489,551.40
0.05533000
52395.80000000
541,947.20
0.05532000
23331.30000000
565,278.50
0.05531000
17857.40000000
583,135.90
0.05530000
95783.40000000
678,919.30
0.05529000
1806.50000000
680,725.80
0.05528000
16386.90000000
697,112.70
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4210.70000000
5,796.90
0.05550000
4546.60000000
10,343.50
0.05551000
9640.20000000
19,983.70
0.05552000
20878.50000000
40,862.20
0.05553000
23552.60000000
64,414.80
0.05554000
48857.00000000
113,271.80
0.05555000
16700.20000000
129,972.00
0.05556000
33388.50000000
163,360.50
0.05557000
67542.40000000
230,902.90
0.05558000
18096.60000000
248,999.50
0.05559000
22328.00000000
271,327.50
0.05560000
65150.80000000
336,478.30
0.05561000
3391.00000000
339,869.30
0.05562000
8854.90000000
348,724.20
0.05563000
1586.20000000
350,310.40
0.05564000
10626.30000000
360,936.70
0.05565000
32319.10000000
393,255.80
0.05566000
3388.60000000
396,644.40
0.05567000
23652.50000000
420,296.90
|
||||||
| 2026-06-15 11:18:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5608.40000000
7,194.60
0.05544000
32240.50000000
39,435.10
0.05543000
1586.20000000
41,021.30
0.05542000
27190.20000000
68,211.50
0.05541000
22436.70000000
90,648.20
0.05540000
33283.40000000
123,931.60
0.05539000
18608.80000000
142,540.40
0.05538000
68549.10000000
211,089.50
0.05537000
197316.90000000
408,406.40
0.05536000
30552.80000000
438,959.20
0.05535000
16637.80000000
455,597.00
0.05534000
32368.20000000
487,965.20
0.05533000
52395.80000000
540,361.00
0.05532000
23331.30000000
563,692.30
0.05531000
17857.40000000
581,549.70
0.05530000
95783.40000000
677,333.10
0.05529000
1806.50000000
679,139.60
0.05528000
16386.90000000
695,526.50
0.05527000
23331.30000000
718,857.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4210.70000000
5,796.90
0.05550000
4546.60000000
10,343.50
0.05551000
9640.20000000
19,983.70
0.05552000
20878.50000000
40,862.20
0.05553000
23552.60000000
64,414.80
0.05554000
48857.00000000
113,271.80
0.05555000
16700.20000000
129,972.00
0.05556000
33388.50000000
163,360.50
0.05557000
67542.40000000
230,902.90
0.05558000
18096.60000000
248,999.50
0.05559000
22328.00000000
271,327.50
0.05560000
65150.80000000
336,478.30
0.05561000
3391.00000000
339,869.30
0.05562000
8854.90000000
348,724.20
0.05563000
1586.20000000
350,310.40
0.05564000
10626.30000000
360,936.70
0.05565000
32319.10000000
393,255.80
0.05566000
3388.60000000
396,644.40
0.05567000
23652.50000000
420,296.90
|
||||||
| 2026-06-15 11:18:12 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5608.40000000
7,194.60
0.05544000
32240.50000000
39,435.10
0.05543000
1586.20000000
41,021.30
0.05542000
27190.20000000
68,211.50
0.05541000
22436.70000000
90,648.20
0.05540000
33283.40000000
123,931.60
0.05539000
18608.80000000
142,540.40
0.05538000
68549.10000000
211,089.50
0.05537000
197316.90000000
408,406.40
0.05536000
30552.80000000
438,959.20
0.05535000
16637.80000000
455,597.00
0.05534000
32368.20000000
487,965.20
0.05533000
52395.80000000
540,361.00
0.05532000
23331.30000000
563,692.30
0.05531000
17857.40000000
581,549.70
0.05530000
95783.40000000
677,333.10
0.05529000
1806.50000000
679,139.60
0.05528000
16386.90000000
695,526.50
0.05527000
23331.30000000
718,857.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4210.70000000
5,796.90
0.05550000
4546.60000000
10,343.50
0.05551000
9640.20000000
19,983.70
0.05552000
20878.50000000
40,862.20
0.05553000
23192.40000000
64,054.60
0.05554000
48857.00000000
112,911.60
0.05555000
16700.20000000
129,611.80
0.05556000
33388.50000000
163,000.30
0.05557000
52324.60000000
215,324.90
0.05558000
18096.60000000
233,421.50
0.05559000
22328.00000000
255,749.50
0.05560000
65150.80000000
320,900.30
0.05561000
3391.00000000
324,291.30
0.05562000
8854.90000000
333,146.20
0.05563000
1586.20000000
334,732.40
0.05564000
10626.30000000
345,358.70
0.05565000
32319.10000000
377,677.80
0.05566000
3388.60000000
381,066.40
0.05567000
23652.50000000
404,718.90
|
||||||
| 2026-06-15 11:18:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5608.40000000
7,194.60
0.05544000
32240.50000000
39,435.10
0.05543000
1586.20000000
41,021.30
0.05542000
27190.20000000
68,211.50
0.05541000
22436.70000000
90,648.20
0.05540000
33283.40000000
123,931.60
0.05539000
18608.80000000
142,540.40
0.05538000
68549.10000000
211,089.50
0.05537000
197316.90000000
408,406.40
0.05536000
30552.80000000
438,959.20
0.05535000
16637.80000000
455,597.00
0.05534000
32368.20000000
487,965.20
0.05533000
54011.10000000
541,976.30
0.05532000
23331.30000000
565,307.60
0.05531000
17857.40000000
583,165.00
0.05530000
95783.40000000
678,948.40
0.05529000
1806.50000000
680,754.90
0.05528000
14770.20000000
695,525.10
0.05527000
23331.30000000
718,856.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4210.70000000
5,796.90
0.05550000
4546.60000000
10,343.50
0.05551000
9640.20000000
19,983.70
0.05552000
5660.70000000
25,644.40
0.05553000
23192.40000000
48,836.80
0.05554000
41248.10000000
90,084.90
0.05555000
17060.50000000
107,145.40
0.05556000
18170.70000000
125,316.10
0.05557000
44715.70000000
170,031.80
0.05558000
33314.40000000
203,346.20
0.05559000
22328.00000000
225,674.20
0.05560000
65150.80000000
290,825.00
0.05561000
3391.00000000
294,216.00
0.05562000
8854.90000000
303,070.90
0.05563000
1586.20000000
304,657.10
0.05564000
10626.30000000
315,283.40
0.05565000
32319.10000000
347,602.50
0.05566000
3388.60000000
350,991.10
0.05567000
23652.50000000
374,643.60
|
||||||
| 2026-06-15 11:18:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6165.60000000
7,751.80
0.05545000
5649.10000000
13,400.90
0.05544000
31159.60000000
44,560.50
0.05543000
1586.20000000
46,146.70
0.05542000
27190.20000000
73,336.90
0.05541000
7218.90000000
80,555.80
0.05540000
33283.40000000
113,839.20
0.05539000
18608.80000000
132,448.00
0.05538000
68549.10000000
200,997.10
0.05537000
197316.90000000
398,314.00
0.05536000
45770.60000000
444,084.60
0.05535000
16637.80000000
460,722.40
0.05534000
32368.20000000
493,090.60
0.05533000
54011.10000000
547,101.70
0.05532000
23331.30000000
570,433.00
0.05531000
17857.40000000
588,290.40
0.05530000
95783.40000000
684,073.80
0.05529000
1806.50000000
685,880.30
0.05528000
14770.20000000
700,650.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4546.60000000
6,132.80
0.05551000
9640.20000000
15,773.00
0.05552000
4579.80000000
20,352.80
0.05553000
24273.10000000
44,625.90
0.05554000
41248.10000000
85,874.00
0.05555000
17060.50000000
102,934.50
0.05556000
18170.70000000
121,105.20
0.05557000
44715.70000000
165,820.90
0.05558000
33314.40000000
199,135.30
0.05559000
22328.00000000
221,463.30
0.05560000
65150.80000000
286,614.10
0.05561000
3391.00000000
290,005.10
0.05562000
8854.90000000
298,860.00
0.05563000
1586.20000000
300,446.20
0.05564000
10626.30000000
311,072.50
0.05565000
32319.10000000
343,391.60
0.05566000
3388.60000000
346,780.20
0.05567000
23652.50000000
370,432.70
0.05568000
14067.10000000
384,499.80
|
||||||
| 2026-06-15 11:18:08 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5608.40000000
7,194.60
0.05544000
27730.10000000
34,924.70
0.05543000
6097.30000000
41,022.00
0.05542000
27190.20000000
68,212.20
0.05541000
7218.90000000
75,431.10
0.05540000
33283.40000000
108,714.50
0.05539000
18608.80000000
127,323.30
0.05538000
68549.10000000
195,872.40
0.05537000
197316.90000000
393,189.30
0.05536000
45770.60000000
438,959.90
0.05535000
16637.80000000
455,597.70
0.05534000
32368.20000000
487,965.90
0.05533000
52395.80000000
540,361.70
0.05532000
23331.30000000
563,693.00
0.05531000
19473.20000000
583,166.20
0.05530000
33283.40000000
616,449.60
0.05529000
64306.50000000
680,756.10
0.05528000
14770.20000000
695,526.30
0.05527000
23331.30000000
718,857.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4546.40000000
6,132.60
0.05550000
4546.60000000
10,679.20
0.05551000
9640.20000000
20,319.40
0.05552000
5660.70000000
25,980.10
0.05553000
23192.40000000
49,172.50
0.05554000
41248.10000000
90,420.60
0.05555000
17060.50000000
107,481.10
0.05556000
18170.70000000
125,651.80
0.05557000
44715.70000000
170,367.50
0.05558000
33314.40000000
203,681.90
0.05559000
22328.00000000
226,009.90
0.05560000
65150.80000000
291,160.70
0.05561000
3391.00000000
294,551.70
0.05562000
8854.90000000
303,406.60
0.05563000
1586.20000000
304,992.80
0.05564000
10626.30000000
315,619.10
0.05565000
32319.10000000
347,938.20
0.05566000
3388.60000000
351,326.80
0.05567000
23652.50000000
374,979.30
|
||||||
| 2026-06-15 11:18:07 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5608.40000000
7,194.60
0.05544000
27730.10000000
34,924.70
0.05543000
6097.30000000
41,022.00
0.05542000
26829.50000000
67,851.50
0.05541000
7218.90000000
75,070.40
0.05540000
33283.40000000
108,353.80
0.05539000
18608.80000000
126,962.60
0.05538000
68549.10000000
195,511.70
0.05537000
197316.90000000
392,828.60
0.05536000
54803.50000000
447,632.10
0.05535000
16637.80000000
464,269.90
0.05534000
32368.20000000
496,638.10
0.05533000
52395.80000000
549,033.90
0.05532000
23331.30000000
572,365.20
0.05531000
19473.20000000
591,838.40
0.05530000
33283.40000000
625,121.80
0.05529000
64306.50000000
689,428.30
0.05528000
14770.20000000
704,198.50
0.05527000
23331.30000000
727,529.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4546.40000000
6,132.60
0.05550000
4546.60000000
10,679.20
0.05551000
9640.20000000
20,319.40
0.05552000
5660.70000000
25,980.10
0.05553000
23192.40000000
49,172.50
0.05554000
41248.10000000
90,420.60
0.05555000
16700.20000000
107,120.80
0.05556000
18170.70000000
125,291.50
0.05557000
45075.70000000
170,367.20
0.05558000
33314.40000000
203,681.60
0.05559000
22328.00000000
226,009.60
0.05560000
65150.80000000
291,160.40
0.05561000
3391.00000000
294,551.40
0.05562000
8854.90000000
303,406.30
0.05563000
1586.20000000
304,992.50
0.05564000
10626.30000000
315,618.80
0.05565000
32319.10000000
347,937.90
0.05566000
3388.60000000
351,326.50
0.05567000
23652.50000000
374,979.00
|
||||||
| 2026-06-15 11:18:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667711000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
1586.20000000
3,172.40
0.05545000
5608.40000000
8,780.80
0.05544000
27730.10000000
36,510.90
0.05543000
6097.30000000
42,608.20
0.05542000
26829.50000000
69,437.70
0.05541000
7218.90000000
76,656.60
0.05540000
33283.40000000
109,940.00
0.05539000
18608.80000000
128,548.80
0.05538000
68549.10000000
197,097.90
0.05537000
197316.90000000
394,414.80
0.05536000
54803.50000000
449,218.30
0.05535000
16637.80000000
465,856.10
0.05534000
32368.20000000
498,224.30
0.05533000
52395.80000000
550,620.10
0.05532000
23331.30000000
573,951.40
0.05531000
19473.20000000
593,424.60
0.05530000
33283.40000000
626,708.00
0.05529000
64306.50000000
691,014.50
0.05528000
14770.20000000
705,784.70
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4546.40000000
6,132.60
0.05550000
4546.60000000
10,679.20
0.05551000
9640.20000000
20,319.40
0.05552000
5660.70000000
25,980.10
0.05553000
23192.40000000
49,172.50
0.05554000
41248.10000000
90,420.60
0.05555000
16700.20000000
107,120.80
0.05556000
18170.70000000
125,291.50
0.05557000
45075.70000000
170,367.20
0.05558000
33314.40000000
203,681.60
0.05559000
22328.00000000
226,009.60
0.05560000
65150.80000000
291,160.40
0.05561000
3391.00000000
294,551.40
0.05562000
8854.90000000
303,406.30
0.05563000
1586.20000000
304,992.50
0.05564000
10626.30000000
315,618.80
0.05565000
32319.10000000
347,937.90
0.05566000
3388.60000000
351,326.50
0.05567000
23652.50000000
374,979.00
|
||||||
| 2026-06-15 11:18:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5608.40000000
7,194.60
0.05544000
27730.10000000
34,924.70
0.05543000
6097.30000000
41,022.00
0.05542000
26829.50000000
67,851.50
0.05541000
7218.90000000
75,070.40
0.05540000
33283.40000000
108,353.80
0.05539000
18608.80000000
126,962.60
0.05538000
68549.10000000
195,511.70
0.05537000
197316.90000000
392,828.60
0.05536000
54803.50000000
447,632.10
0.05535000
16637.80000000
464,269.90
0.05534000
32368.20000000
496,638.10
0.05533000
54011.10000000
550,649.20
0.05532000
23331.30000000
573,980.50
0.05531000
17857.40000000
591,837.90
0.05530000
33283.40000000
625,121.30
0.05529000
64306.50000000
689,427.80
0.05528000
14770.20000000
704,198.00
0.05527000
23331.30000000
727,529.30
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4546.40000000
6,132.60
0.05550000
4546.60000000
10,679.20
0.05551000
9640.20000000
20,319.40
0.05552000
5660.70000000
25,980.10
0.05553000
23192.40000000
49,172.50
0.05554000
41248.10000000
90,420.60
0.05555000
16700.20000000
107,120.80
0.05556000
18170.70000000
125,291.50
0.05557000
45075.70000000
170,367.20
0.05558000
33314.40000000
203,681.60
0.05559000
22328.00000000
226,009.60
0.05560000
65150.80000000
291,160.40
0.05561000
3391.00000000
294,551.40
0.05562000
8854.90000000
303,406.30
0.05563000
1586.20000000
304,992.50
0.05564000
10626.30000000
315,618.80
0.05565000
32319.10000000
347,937.90
0.05566000
3388.60000000
351,326.50
0.05567000
23652.50000000
374,979.00
|
||||||
| 2026-06-15 11:18:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
6013.40000000
7,599.60
0.05546000
30541.70000000
38,141.30
0.05545000
12979.50000000
51,120.80
0.05544000
31159.50000000
82,280.30
0.05542000
28631.40000000
110,911.70
0.05541000
37218.90000000
148,130.60
0.05540000
33283.40000000
181,414.00
0.05539000
18608.80000000
200,022.80
0.05538000
38549.10000000
238,571.90
0.05537000
197316.90000000
435,888.80
0.05536000
54803.50000000
490,692.30
0.05535000
16637.80000000
507,330.10
0.05534000
32368.20000000
539,698.30
0.05533000
54011.10000000
593,709.40
0.05532000
85831.30000000
679,540.70
0.05531000
17857.40000000
697,398.10
0.05530000
33283.40000000
730,681.50
0.05529000
1806.50000000
732,488.00
0.05528000
14770.20000000
747,258.20
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
9640.20000000
11,226.40
0.05552000
4579.80000000
15,806.20
0.05553000
24273.10000000
40,079.30
0.05554000
34038.30000000
74,117.60
0.05555000
16700.20000000
90,817.80
0.05556000
18170.70000000
108,988.50
0.05557000
45075.70000000
154,064.20
0.05558000
33314.40000000
187,378.60
0.05559000
22328.00000000
209,706.60
0.05560000
65150.80000000
274,857.40
0.05561000
3391.00000000
278,248.40
0.05562000
8854.90000000
287,103.30
0.05563000
1586.20000000
288,689.50
0.05564000
10626.30000000
299,315.80
0.05565000
32319.10000000
331,634.90
0.05566000
3388.60000000
335,023.50
0.05567000
23652.50000000
358,676.00
0.05568000
14067.10000000
372,743.10
0.05569000
41664.80000000
414,407.90
|
||||||
| 2026-06-15 11:18:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5300.10000000
6,886.30
0.05546000
31622.20000000
38,508.50
0.05545000
11898.80000000
50,407.30
0.05544000
26649.20000000
77,056.50
0.05542000
28631.40000000
105,687.90
0.05541000
37218.90000000
142,906.80
0.05540000
33283.40000000
176,190.20
0.05539000
18608.80000000
194,799.00
0.05538000
38549.10000000
233,348.10
0.05537000
197316.90000000
430,665.00
0.05536000
54803.50000000
485,468.50
0.05535000
16637.80000000
502,106.30
0.05534000
32368.20000000
534,474.50
0.05533000
54011.10000000
588,485.60
0.05532000
85831.30000000
674,316.90
0.05531000
17857.40000000
692,174.30
0.05530000
33283.40000000
725,457.70
0.05529000
1806.50000000
727,264.20
0.05528000
14770.20000000
742,034.40
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5135.40000000
6,721.60
0.05552000
4579.80000000
11,301.40
0.05553000
27695.80000000
38,997.20
0.05554000
35118.70000000
74,115.90
0.05555000
16700.20000000
90,816.10
0.05556000
18170.70000000
108,986.80
0.05557000
45075.70000000
154,062.50
0.05558000
33314.40000000
187,376.90
0.05559000
22328.00000000
209,704.90
0.05560000
65150.80000000
274,855.70
0.05561000
3391.00000000
278,246.70
0.05562000
8854.90000000
287,101.60
0.05563000
1586.20000000
288,687.80
0.05564000
10626.30000000
299,314.10
0.05565000
32319.10000000
331,633.20
0.05566000
3388.60000000
335,021.80
0.05567000
23652.50000000
358,674.30
0.05568000
14067.10000000
372,741.40
0.05569000
41664.80000000
414,406.20
|
||||||
| 2026-06-15 11:18:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1496.10000000
1,496.10
0.05548000
5813.50000000
7,309.60
0.05547000
4260.10000000
11,569.70
0.05546000
36130.90000000
47,700.60
0.05545000
11898.80000000
59,599.40
0.05544000
26649.20000000
86,248.60
0.05542000
28631.40000000
114,880.00
0.05541000
37218.90000000
152,098.90
0.05540000
33283.40000000
185,382.30
0.05539000
18608.80000000
203,991.10
0.05538000
38549.10000000
242,540.20
0.05537000
197316.90000000
439,857.10
0.05536000
54803.50000000
494,660.60
0.05535000
16637.80000000
511,298.40
0.05534000
32368.20000000
543,666.60
0.05533000
54011.10000000
597,677.70
0.05532000
85831.30000000
683,509.00
0.05531000
17857.40000000
701,366.40
0.05530000
33283.40000000
734,649.80
0.05529000
1806.50000000
736,456.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4579.80000000
6,166.00
0.05553000
23192.40000000
29,358.40
0.05554000
39621.10000000
68,979.50
0.05555000
16700.20000000
85,679.70
0.05556000
18170.70000000
103,850.40
0.05557000
45075.70000000
148,926.10
0.05558000
33314.40000000
182,240.50
0.05559000
22328.00000000
204,568.50
0.05560000
65150.80000000
269,719.30
0.05561000
3391.00000000
273,110.30
0.05562000
8854.90000000
281,965.20
0.05563000
1586.20000000
283,551.40
0.05564000
10626.30000000
294,177.70
0.05565000
32319.10000000
326,496.80
0.05566000
3388.60000000
329,885.40
0.05567000
23652.50000000
353,537.90
0.05568000
14067.10000000
367,605.00
0.05569000
41664.80000000
409,269.80
0.05571000
15289.70000000
424,559.50
|
||||||
| 2026-06-15 11:18:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4362.20000000
5,948.40
0.05548000
4773.50000000
10,721.90
0.05547000
8767.70000000
19,489.60
0.05546000
31622.20000000
51,111.80
0.05545000
11898.80000000
63,010.60
0.05544000
26649.20000000
89,659.80
0.05542000
28631.40000000
118,291.20
0.05541000
37218.90000000
155,510.10
0.05540000
33283.40000000
188,793.50
0.05539000
3391.00000000
192,184.50
0.05538000
23331.30000000
215,515.80
0.05537000
197316.90000000
412,832.70
0.05536000
54803.50000000
467,636.20
0.05535000
16637.80000000
484,274.00
0.05534000
47586.00000000
531,860.00
0.05533000
69228.90000000
601,088.90
0.05532000
85831.30000000
686,920.20
0.05531000
17857.40000000
704,777.60
0.05530000
33283.40000000
738,061.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
23192.40000000
24,778.60
0.05554000
35118.70000000
59,897.30
0.05555000
21202.50000000
81,099.80
0.05556000
18170.70000000
99,270.50
0.05557000
45075.70000000
144,346.20
0.05558000
18096.60000000
162,442.80
0.05559000
37545.80000000
199,988.60
0.05560000
65150.80000000
265,139.40
0.05561000
3391.00000000
268,530.40
0.05562000
8854.90000000
277,385.30
0.05563000
1586.20000000
278,971.50
0.05564000
10626.30000000
289,597.80
0.05565000
32319.10000000
321,916.90
0.05566000
3388.60000000
325,305.50
0.05567000
23652.50000000
348,958.00
0.05568000
14067.10000000
363,025.10
0.05569000
41664.80000000
404,689.90
0.05571000
15289.70000000
419,979.60
0.05572000
6980.10000000
426,959.70
|
||||||
| 2026-06-15 11:18:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5402.20000000
6,988.40
0.05548000
4773.50000000
11,761.90
0.05547000
9848.00000000
21,609.90
0.05546000
30541.70000000
52,151.60
0.05545000
11898.80000000
64,050.40
0.05544000
26649.20000000
90,699.60
0.05542000
28631.40000000
119,331.00
0.05541000
37218.90000000
156,549.90
0.05540000
33283.40000000
189,833.30
0.05539000
3391.00000000
193,224.30
0.05538000
23331.30000000
216,555.60
0.05537000
197316.90000000
413,872.50
0.05536000
54803.50000000
468,676.00
0.05535000
16637.80000000
485,313.80
0.05534000
47586.00000000
532,899.80
0.05533000
69228.90000000
602,128.70
0.05532000
85831.30000000
687,960.00
0.05531000
17857.40000000
705,817.40
0.05530000
33283.40000000
739,100.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
23192.40000000
24,778.60
0.05554000
34038.30000000
58,816.90
0.05555000
17780.50000000
76,597.40
0.05556000
18170.70000000
94,768.10
0.05557000
45075.70000000
139,843.80
0.05558000
18096.60000000
157,940.40
0.05559000
37545.80000000
195,486.20
0.05560000
65150.80000000
260,637.00
0.05561000
3391.00000000
264,028.00
0.05562000
8854.90000000
272,882.90
0.05563000
1586.20000000
274,469.10
0.05564000
10626.30000000
285,095.40
0.05565000
32319.10000000
317,414.50
0.05566000
3388.60000000
320,803.10
0.05567000
23652.50000000
344,455.60
0.05568000
14067.10000000
358,522.70
0.05569000
41664.80000000
400,187.50
0.05571000
15289.70000000
415,477.20
0.05572000
6980.10000000
422,457.30
|
||||||
| 2026-06-15 11:17:59 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667710867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4773.50000000
6,359.70
0.05547000
5300.10000000
11,659.80
0.05546000
36131.00000000
47,790.80
0.05545000
11898.80000000
59,689.60
0.05544000
26649.20000000
86,338.80
0.05542000
28631.40000000
114,970.20
0.05541000
37218.90000000
152,189.10
0.05540000
33283.40000000
185,472.50
0.05539000
3391.00000000
188,863.50
0.05538000
23331.30000000
212,194.80
0.05537000
197316.90000000
409,511.70
0.05536000
54803.50000000
464,315.20
0.05535000
16637.80000000
480,953.00
0.05534000
47586.00000000
528,539.00
0.05533000
69228.90000000
597,767.90
0.05532000
23331.30000000
621,099.20
0.05531000
80357.40000000
701,456.60
0.05530000
33283.40000000
734,740.00
0.05529000
1806.50000000
736,546.50
Asks (20 levels)
Price
Qty
Total
0.05552000
4526.90000000
4,526.90
0.05553000
41573.50000000
46,100.40
0.05554000
35118.80000000
81,219.20
0.05555000
16700.20000000
97,919.40
0.05556000
18170.70000000
116,090.10
0.05557000
45075.70000000
161,165.80
0.05558000
18096.60000000
179,262.40
0.05559000
37545.80000000
216,808.20
0.05560000
65150.80000000
281,959.00
0.05561000
3391.00000000
285,350.00
0.05562000
8854.90000000
294,204.90
0.05563000
1586.20000000
295,791.10
0.05564000
10626.30000000
306,417.40
0.05565000
32319.10000000
338,736.50
0.05566000
3388.60000000
342,125.10
0.05567000
23652.50000000
365,777.60
0.05568000
14067.10000000
379,844.70
0.05569000
41664.80000000
421,509.50
0.05571000
15289.70000000
436,799.20
0.05572000
6980.10000000
443,779.30
|
||||||
| 2026-06-15 11:17:58 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667710838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5300.10000000
6,886.30
0.05546000
30541.70000000
37,428.00
0.05545000
17489.00000000
54,917.00
0.05544000
26649.20000000
81,566.20
0.05542000
26829.50000000
108,395.70
0.05541000
37218.90000000
145,614.60
0.05540000
33283.40000000
178,898.00
0.05539000
3391.00000000
182,289.00
0.05538000
23331.30000000
205,620.30
0.05537000
197316.90000000
402,937.20
0.05536000
54803.50000000
457,740.70
0.05535000
16637.80000000
474,378.50
0.05534000
47586.00000000
521,964.50
0.05533000
69228.90000000
591,193.40
0.05532000
23331.30000000
614,524.70
0.05531000
80357.40000000
694,882.10
0.05530000
33283.40000000
728,165.50
0.05529000
1806.50000000
729,972.00
0.05528000
14770.20000000
744,742.20
Asks (20 levels)
Price
Qty
Total
0.05551000
4363.00000000
4,363.00
0.05552000
23847.70000000
28,210.70
0.05553000
24273.10000000
52,483.80
0.05554000
34038.30000000
86,522.10
0.05555000
16700.20000000
103,222.30
0.05556000
18170.70000000
121,393.00
0.05557000
9446.20000000
130,839.20
0.05558000
53726.10000000
184,565.30
0.05559000
37545.80000000
222,111.10
0.05560000
65150.80000000
287,261.90
0.05561000
3391.00000000
290,652.90
0.05562000
8854.90000000
299,507.80
0.05563000
1586.20000000
301,094.00
0.05564000
10626.30000000
311,720.30
0.05565000
32319.10000000
344,039.40
0.05566000
3388.60000000
347,428.00
0.05567000
23652.50000000
371,080.50
0.05568000
14067.10000000
385,147.60
0.05569000
41664.80000000
426,812.40
0.05571000
15289.70000000
442,102.10
|
||||||
| 2026-06-15 11:17:57 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667710817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
20383.60000000
21,969.80
0.05546000
36130.40000000
58,100.20
0.05545000
11898.80000000
69,999.00
0.05544000
26649.20000000
96,648.20
0.05542000
28631.90000000
125,280.10
0.05541000
37218.90000000
162,499.00
0.05540000
33283.40000000
195,782.40
0.05539000
3391.00000000
199,173.40
0.05538000
23331.30000000
222,504.70
0.05537000
197316.90000000
419,821.60
0.05536000
54803.50000000
474,625.10
0.05535000
16637.80000000
491,262.90
0.05534000
47586.00000000
538,848.90
0.05533000
69228.90000000
608,077.80
0.05532000
23331.30000000
631,409.10
0.05531000
80357.40000000
711,766.50
0.05530000
33283.40000000
745,049.90
0.05529000
1806.50000000
746,856.40
0.05528000
14770.20000000
761,626.60
Asks (20 levels)
Price
Qty
Total
0.05551000
2776.80000000
2,776.80
0.05552000
5465.70000000
8,242.50
0.05553000
29935.50000000
38,178.00
0.05554000
48996.70000000
87,174.70
0.05555000
16700.20000000
103,874.90
0.05556000
18170.70000000
122,045.60
0.05557000
9446.20000000
131,491.80
0.05558000
53726.10000000
185,217.90
0.05559000
37545.80000000
222,763.70
0.05560000
65150.80000000
287,914.50
0.05561000
3391.00000000
291,305.50
0.05562000
8854.90000000
300,160.40
0.05563000
1586.20000000
301,746.60
0.05564000
10626.30000000
312,372.90
0.05565000
32319.10000000
344,692.00
0.05566000
3388.60000000
348,080.60
0.05567000
23652.50000000
371,733.10
0.05568000
14067.10000000
385,800.20
0.05569000
41664.80000000
427,465.00
0.05571000
15289.70000000
442,754.70
|
||||||
| 2026-06-15 11:17:56 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667710796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5288.20000000
6,874.40
0.05547000
6546.00000000
13,420.40
0.05546000
35049.90000000
48,470.30
0.05545000
11538.30000000
60,008.60
0.05544000
26649.20000000
86,657.80
0.05543000
360.40000000
87,018.20
0.05542000
28631.90000000
115,650.10
0.05541000
37218.90000000
152,869.00
0.05540000
33283.40000000
186,152.40
0.05539000
3391.00000000
189,543.40
0.05538000
23331.30000000
212,874.70
0.05537000
197316.90000000
410,191.60
0.05536000
54803.50000000
464,995.10
0.05535000
16637.80000000
481,632.90
0.05534000
110086.00000000
591,718.90
0.05533000
69228.90000000
660,947.80
0.05532000
23331.30000000
684,279.10
0.05531000
17857.40000000
702,136.50
0.05530000
33283.40000000
735,419.90
Asks (20 levels)
Price
Qty
Total
0.05552000
3879.50000000
3,879.50
0.05553000
25432.30000000
29,311.80
0.05554000
52418.70000000
81,730.50
0.05555000
17780.50000000
99,511.00
0.05556000
18170.70000000
117,681.70
0.05557000
9446.20000000
127,127.90
0.05558000
53726.10000000
180,854.00
0.05559000
37545.80000000
218,399.80
0.05560000
65150.80000000
283,550.60
0.05561000
3391.00000000
286,941.60
0.05562000
8854.90000000
295,796.50
0.05563000
1586.20000000
297,382.70
0.05564000
10626.30000000
308,009.00
0.05565000
32319.10000000
340,328.10
0.05566000
3388.60000000
343,716.70
0.05567000
23652.50000000
367,369.20
0.05568000
14067.10000000
381,436.30
0.05569000
41664.80000000
423,101.10
0.05571000
15289.70000000
438,390.80
0.05572000
6980.10000000
445,370.90
|
||||||
| 2026-06-15 11:17:55 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667710789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
27033.30000000
28,619.50
0.05547000
2666.50000000
31,286.00
0.05546000
35049.90000000
66,335.90
0.05545000
11538.30000000
77,874.20
0.05544000
26649.20000000
104,523.40
0.05543000
360.40000000
104,883.80
0.05542000
28631.90000000
133,515.70
0.05541000
37218.90000000
170,734.60
0.05540000
33283.40000000
204,018.00
0.05539000
3391.00000000
207,409.00
0.05538000
23331.30000000
230,740.30
0.05537000
197316.90000000
428,057.20
0.05536000
54803.50000000
482,860.70
0.05535000
16637.80000000
499,498.50
0.05534000
110086.00000000
609,584.50
0.05533000
69228.90000000
678,813.40
0.05532000
23331.30000000
702,144.70
0.05531000
17857.40000000
720,002.10
0.05530000
33283.40000000
753,285.50
Asks (20 levels)
Price
Qty
Total
0.05552000
3879.50000000
3,879.50
0.05553000
25432.30000000
29,311.80
0.05554000
52418.70000000
81,730.50
0.05555000
17780.50000000
99,511.00
0.05556000
18170.70000000
117,681.70
0.05557000
9446.20000000
127,127.90
0.05558000
53726.10000000
180,854.00
0.05559000
37545.80000000
218,399.80
0.05560000
65150.80000000
283,550.60
0.05561000
3391.00000000
286,941.60
0.05562000
8854.90000000
295,796.50
0.05563000
1586.20000000
297,382.70
0.05564000
10626.30000000
308,009.00
0.05565000
32319.10000000
340,328.10
0.05566000
3388.60000000
343,716.70
0.05567000
23652.50000000
367,369.20
0.05568000
14067.10000000
381,436.30
0.05569000
41664.80000000
423,101.10
0.05571000
15289.70000000
438,390.80
0.05572000
6980.10000000
445,370.90
|
||||||
| 2026-06-15 11:17:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
2626.20000000
4,212.40
0.05548000
25993.30000000
30,205.70
0.05547000
2666.50000000
32,872.20
0.05546000
35049.90000000
67,922.10
0.05545000
11538.30000000
79,460.40
0.05544000
26649.20000000
106,109.60
0.05543000
360.40000000
106,470.00
0.05542000
28631.90000000
135,101.90
0.05541000
37218.90000000
172,320.80
0.05540000
33283.40000000
205,604.20
0.05539000
3391.00000000
208,995.20
0.05538000
30940.20000000
239,935.40
0.05537000
197316.90000000
437,252.30
0.05536000
54803.50000000
492,055.80
0.05535000
16637.80000000
508,693.60
0.05534000
110086.00000000
618,779.60
0.05533000
69228.90000000
688,008.50
0.05532000
23331.30000000
711,339.80
0.05531000
17857.40000000
729,197.20
Asks (20 levels)
Price
Qty
Total
0.05552000
3879.50000000
3,879.50
0.05553000
25432.30000000
29,311.80
0.05554000
47916.20000000
77,228.00
0.05555000
22282.20000000
99,510.20
0.05556000
18170.70000000
117,680.90
0.05557000
9446.20000000
127,127.10
0.05558000
53726.10000000
180,853.20
0.05559000
37545.80000000
218,399.00
0.05560000
65150.80000000
283,549.80
0.05561000
3391.00000000
286,940.80
0.05562000
8854.90000000
295,795.70
0.05563000
1586.20000000
297,381.90
0.05564000
10626.30000000
308,008.20
0.05565000
32319.10000000
340,327.30
0.05566000
3388.60000000
343,715.90
0.05567000
23652.50000000
367,368.40
0.05568000
14067.10000000
381,435.50
0.05569000
41664.80000000
423,100.30
0.05571000
15289.70000000
438,390.00
0.05572000
6980.10000000
445,370.10
|
||||||
| 2026-06-15 11:17:53 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667710764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6501.00000000
8,087.20
0.05548000
25993.30000000
34,080.50
0.05547000
2666.50000000
36,747.00
0.05546000
35049.90000000
71,796.90
0.05545000
11538.30000000
83,335.20
0.05544000
26649.20000000
109,984.40
0.05543000
360.40000000
110,344.80
0.05542000
28631.90000000
138,976.70
0.05541000
37218.90000000
176,195.60
0.05540000
33283.40000000
209,479.00
0.05539000
3391.00000000
212,870.00
0.05538000
32554.00000000
245,424.00
0.05537000
197316.90000000
442,740.90
0.05536000
54803.50000000
497,544.40
0.05535000
16637.80000000
514,182.20
0.05534000
110086.00000000
624,268.20
0.05533000
67613.60000000
691,881.80
0.05532000
23331.30000000
715,213.10
0.05531000
17857.40000000
733,070.50
Asks (20 levels)
Price
Qty
Total
0.05553000
10432.30000000
10,432.30
0.05554000
47916.20000000
58,348.50
0.05555000
22282.20000000
80,630.70
0.05556000
10670.70000000
91,301.40
0.05557000
9446.20000000
100,747.60
0.05558000
29700.00000000
130,447.60
0.05559000
45045.80000000
175,493.40
0.05560000
50150.80000000
225,644.20
0.05561000
3391.00000000
229,035.20
0.05562000
8854.90000000
237,890.10
0.05563000
1586.20000000
239,476.30
0.05564000
10626.30000000
250,102.60
0.05565000
32319.10000000
282,421.70
0.05566000
3388.60000000
285,810.30
0.05567000
23652.50000000
309,462.80
0.05568000
14067.10000000
323,529.90
0.05569000
41664.80000000
365,194.70
0.05571000
15289.70000000
380,484.40
0.05572000
6980.10000000
387,464.50
0.05573000
39273.00000000
426,737.50
|
||||||
| 2026-06-15 11:17:52 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667710745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5461.00000000
7,047.20
0.05548000
30500.40000000
37,547.60
0.05547000
2666.50000000
40,214.10
0.05546000
30541.70000000
70,755.80
0.05545000
11538.30000000
82,294.10
0.05544000
26649.20000000
108,943.30
0.05543000
360.40000000
109,303.70
0.05542000
28631.90000000
137,935.60
0.05541000
37218.90000000
175,154.50
0.05540000
33283.40000000
208,437.90
0.05539000
3391.00000000
211,828.90
0.05538000
32554.00000000
244,382.90
0.05537000
197316.90000000
441,699.80
0.05536000
54803.50000000
496,503.30
0.05535000
16637.80000000
513,141.10
0.05534000
110086.00000000
623,227.10
0.05533000
67613.60000000
690,840.70
0.05532000
23331.30000000
714,172.00
0.05531000
17857.40000000
732,029.40
Asks (20 levels)
Price
Qty
Total
0.05553000
14106.20000000
14,106.20
0.05554000
24086.20000000
38,192.40
0.05555000
17780.50000000
55,972.90
0.05556000
10670.70000000
66,643.60
0.05557000
9446.20000000
76,089.80
0.05558000
18096.60000000
94,186.40
0.05559000
45045.80000000
139,232.20
0.05560000
50150.80000000
189,383.00
0.05561000
3391.00000000
192,774.00
0.05562000
8854.90000000
201,628.90
0.05563000
1586.20000000
203,215.10
0.05564000
10626.30000000
213,841.40
0.05565000
32319.10000000
246,160.50
0.05566000
3388.60000000
249,549.10
0.05567000
23652.50000000
273,201.60
0.05568000
14067.10000000
287,268.70
0.05569000
41664.80000000
328,933.50
0.05571000
15289.70000000
344,223.20
0.05572000
6980.10000000
351,203.30
0.05573000
39273.00000000
390,476.30
|
||||||
| 2026-06-15 11:17:51 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667710638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4248.20000000
5,834.40
0.05547000
5466.60000000
11,301.00
0.05546000
31622.20000000
42,923.20
0.05545000
11538.30000000
54,461.50
0.05544000
26649.20000000
81,110.70
0.05542000
28631.90000000
109,742.60
0.05541000
37218.90000000
146,961.50
0.05540000
33283.40000000
180,244.90
0.05539000
3391.00000000
183,635.90
0.05538000
23331.30000000
206,967.20
0.05537000
182099.10000000
389,066.30
0.05536000
62412.40000000
451,478.70
0.05535000
16637.80000000
468,116.50
0.05534000
47586.00000000
515,702.50
0.05533000
67613.60000000
583,316.10
0.05532000
102664.60000000
685,980.70
0.05531000
17857.40000000
703,838.10
0.05530000
33283.40000000
737,121.50
0.05529000
1806.50000000
738,928.00
Asks (20 levels)
Price
Qty
Total
0.05552000
16255.00000000
16,255.00
0.05553000
24086.20000000
40,341.20
0.05554000
27618.80000000
67,960.00
0.05555000
54526.90000000
122,486.90
0.05556000
15171.50000000
137,658.40
0.05557000
17055.10000000
154,713.50
0.05558000
18499.60000000
173,213.10
0.05559000
30244.60000000
203,457.70
0.05560000
34933.00000000
238,390.70
0.05561000
3391.00000000
241,781.70
0.05562000
8854.90000000
250,636.60
0.05563000
9458.40000000
260,095.00
0.05564000
10626.30000000
270,721.30
0.05565000
32319.10000000
303,040.40
0.05566000
3388.60000000
306,429.00
0.05567000
23652.50000000
330,081.50
0.05568000
14067.10000000
344,148.60
0.05569000
34055.90000000
378,204.50
0.05571000
15289.70000000
393,494.20
0.05572000
6980.10000000
400,474.30
|
||||||
| 2026-06-15 11:17:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5733.20000000
7,319.40
0.05547000
9752.40000000
17,071.80
0.05546000
34779.60000000
51,851.40
0.05545000
11538.30000000
63,389.70
0.05544000
26649.20000000
90,038.90
0.05543000
2000.00000000
92,038.90
0.05542000
26829.50000000
118,868.40
0.05541000
7218.90000000
126,087.30
0.05540000
33283.40000000
159,370.70
0.05539000
3391.00000000
162,761.70
0.05538000
179450.90000000
342,212.60
0.05537000
31586.20000000
373,798.80
0.05536000
53379.50000000
427,178.30
0.05535000
16637.80000000
443,816.10
0.05534000
49201.00000000
493,017.10
0.05533000
67613.60000000
560,630.70
0.05532000
38549.10000000
599,179.80
0.05531000
80357.40000000
679,537.20
0.05530000
33283.40000000
712,820.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1997.80000000
1,997.80
0.05552000
27949.60000000
29,947.40
0.05553000
24086.20000000
54,033.60
0.05554000
17666.70000000
71,700.30
0.05555000
54153.30000000
125,853.60
0.05556000
15172.20000000
141,025.80
0.05557000
46695.10000000
187,720.90
0.05558000
18499.60000000
206,220.50
0.05559000
5074.70000000
211,295.20
0.05560000
4933.00000000
216,228.20
0.05561000
3391.00000000
219,619.20
0.05562000
8854.90000000
228,474.10
0.05563000
9458.40000000
237,932.50
0.05564000
10626.30000000
248,558.80
0.05565000
32319.10000000
280,877.90
0.05566000
3388.60000000
284,266.50
0.05567000
23652.50000000
307,919.00
0.05568000
14067.10000000
321,986.10
0.05569000
34055.90000000
356,042.00
0.05571000
15289.70000000
371,331.70
|
||||||
| 2026-06-15 11:17:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667710496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5733.20000000
7,319.40
0.05547000
9752.40000000
17,071.80
0.05546000
34779.60000000
51,851.40
0.05545000
11538.30000000
63,389.70
0.05544000
26649.20000000
90,038.90
0.05543000
2000.00000000
92,038.90
0.05542000
26829.50000000
118,868.40
0.05541000
7218.90000000
126,087.30
0.05540000
33283.40000000
159,370.70
0.05539000
3391.00000000
162,761.70
0.05538000
179450.90000000
342,212.60
0.05537000
31586.20000000
373,798.80
0.05536000
53379.50000000
427,178.30
0.05535000
16637.80000000
443,816.10
0.05534000
49201.00000000
493,017.10
0.05533000
67613.60000000
560,630.70
0.05532000
38549.10000000
599,179.80
0.05531000
80357.40000000
679,537.20
0.05530000
33283.40000000
712,820.60
Asks (20 levels)
Price
Qty
Total
0.05550000
15000.00000000
15,000.00
0.05551000
1997.80000000
16,997.80
0.05552000
1586.20000000
18,584.00
0.05553000
4537.60000000
23,121.60
0.05554000
11018.00000000
34,139.60
0.05555000
24153.30000000
58,292.90
0.05556000
3170.70000000
61,463.60
0.05557000
39195.10000000
100,658.70
0.05558000
10999.60000000
111,658.30
0.05559000
5074.70000000
116,733.00
0.05560000
4933.00000000
121,666.00
0.05561000
3391.00000000
125,057.00
0.05562000
17847.50000000
142,904.50
0.05563000
9458.40000000
152,362.90
0.05564000
10626.30000000
162,989.20
0.05565000
32319.10000000
195,308.30
0.05566000
3388.60000000
198,696.90
0.05567000
23652.50000000
222,349.40
0.05568000
14067.10000000
236,416.50
0.05569000
34055.90000000
270,472.40
|
||||||
| 2026-06-15 11:17:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
9252.20000000
10,838.40
0.05545000
17876.90000000
28,715.30
0.05544000
30165.20000000
58,880.50
0.05542000
26829.50000000
85,710.00
0.05541000
7218.90000000
92,928.90
0.05540000
33283.40000000
126,212.30
0.05539000
3391.00000000
129,603.30
0.05538000
23692.00000000
153,295.30
0.05537000
31586.20000000
184,881.50
0.05536000
53379.50000000
238,261.00
0.05535000
197215.90000000
435,476.90
0.05534000
38549.10000000
474,026.00
0.05533000
67613.60000000
541,639.60
0.05532000
40164.60000000
581,804.20
0.05531000
17857.40000000
599,661.60
0.05530000
33283.40000000
632,945.00
0.05529000
64306.50000000
697,251.50
0.05528000
14770.20000000
712,021.70
0.05527000
23331.30000000
735,353.00
Asks (20 levels)
Price
Qty
Total
0.05549000
16586.20000000
16,586.20
0.05550000
16586.20000000
33,172.40
0.05551000
2358.20000000
35,530.60
0.05552000
7171.10000000
42,701.70
0.05553000
1586.20000000
44,287.90
0.05554000
18609.30000000
62,897.20
0.05555000
31435.90000000
94,333.10
0.05556000
48072.40000000
142,405.50
0.05557000
39195.10000000
181,600.60
0.05558000
10999.60000000
192,600.20
0.05559000
5074.70000000
197,674.90
0.05560000
4933.00000000
202,607.90
0.05561000
3391.00000000
205,998.90
0.05562000
39592.60000000
245,591.50
0.05563000
9458.40000000
255,049.90
0.05564000
10626.30000000
265,676.20
0.05565000
32319.10000000
297,995.30
0.05567000
23652.50000000
321,647.80
0.05568000
14067.10000000
335,714.90
0.05569000
34055.90000000
369,770.80
|
||||||
| 2026-06-15 11:17:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667710364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3999.00000000
5,585.20
0.05544000
26806.40000000
32,391.60
0.05543000
16940.50000000
49,332.10
0.05542000
27910.80000000
77,242.90
0.05541000
7218.90000000
84,461.80
0.05540000
33283.40000000
117,745.20
0.05539000
1586.20000000
119,331.40
0.05538000
23331.30000000
142,662.70
0.05537000
1586.20000000
144,248.90
0.05536000
53379.50000000
197,628.40
0.05535000
110881.70000000
308,510.10
0.05534000
38549.10000000
347,059.20
0.05533000
97613.60000000
444,672.80
0.05532000
38549.10000000
483,221.90
0.05531000
17857.40000000
501,079.30
0.05530000
33283.40000000
534,362.70
0.05529000
1806.50000000
536,169.20
0.05528000
10632.60000000
546,801.80
0.05527000
87448.30000000
634,250.10
Asks (20 levels)
Price
Qty
Total
0.05548000
16586.20000000
16,586.20
0.05549000
16586.20000000
33,172.40
0.05550000
27619.60000000
60,792.00
0.05551000
6863.70000000
67,655.70
0.05552000
1586.20000000
69,241.90
0.05553000
1586.20000000
70,828.10
0.05554000
93511.00000000
164,339.10
0.05555000
16218.10000000
180,557.20
0.05556000
3170.70000000
183,727.90
0.05557000
9195.10000000
192,923.00
0.05558000
10999.60000000
203,922.60
0.05559000
35807.90000000
239,730.50
0.05560000
4933.00000000
244,663.50
0.05561000
3391.00000000
248,054.50
0.05562000
39592.60000000
287,647.10
0.05563000
9458.40000000
297,105.50
0.05564000
10626.30000000
307,731.80
0.05565000
32319.10000000
340,050.90
0.05567000
23652.50000000
363,703.40
0.05568000
14067.10000000
377,770.50
|
||||||
| 2026-06-15 11:17:46 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667710226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4021.30000000
4,021.30
0.05543000
3062.60000000
7,083.90
0.05542000
5421.50000000
12,505.40
0.05541000
4916.80000000
17,422.20
0.05540000
17796.00000000
35,218.20
0.05539000
14805.90000000
50,024.10
0.05538000
40842.70000000
90,866.80
0.05537000
1586.20000000
92,453.00
0.05536000
53379.50000000
145,832.50
0.05535000
16999.00000000
162,831.50
0.05534000
38549.10000000
201,380.60
0.05533000
97613.60000000
298,994.20
0.05532000
38549.10000000
337,543.30
0.05531000
8816.80000000
346,360.10
0.05530000
33283.40000000
379,643.50
0.05529000
1806.50000000
381,450.00
0.05528000
10632.60000000
392,082.60
0.05527000
23331.30000000
415,413.90
0.05526000
69387.30000000
484,801.20
0.05525000
44142.70000000
528,943.90
Asks (20 levels)
Price
Qty
Total
0.05545000
57894.90000000
57,894.90
0.05546000
16586.20000000
74,481.10
0.05547000
24086.20000000
98,567.30
0.05548000
24086.20000000
122,653.50
0.05549000
17667.70000000
140,321.20
0.05550000
26538.30000000
166,859.50
0.05551000
3805.40000000
170,664.90
0.05552000
1586.20000000
172,251.10
0.05553000
1586.20000000
173,837.30
0.05554000
3391.50000000
177,228.80
0.05555000
16218.10000000
193,446.90
0.05556000
12173.50000000
205,620.40
0.05557000
30940.20000000
236,560.60
0.05558000
10999.60000000
247,560.20
0.05559000
35807.90000000
283,368.10
0.05560000
3346.80000000
286,714.90
0.05561000
3391.00000000
290,105.90
0.05562000
39592.60000000
329,698.50
0.05563000
9458.40000000
339,156.90
0.05564000
8821.50000000
347,978.40
|
||||||
| 2026-06-15 11:17:45 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667710104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4006.20000000
4,006.20
0.05538000
31479.90000000
35,486.10
0.05537000
2626.20000000
38,112.30
0.05536000
53379.50000000
91,491.80
0.05535000
16276.90000000
107,768.70
0.05534000
38549.10000000
146,317.80
0.05533000
65808.80000000
212,126.60
0.05532000
38549.10000000
250,675.70
0.05531000
8816.80000000
259,492.50
0.05530000
33283.40000000
292,775.90
0.05529000
31806.50000000
324,582.40
0.05528000
1586.20000000
326,168.60
0.05527000
204170.80000000
530,339.40
0.05526000
6887.30000000
537,226.70
0.05525000
44142.70000000
581,369.40
0.05524000
58070.60000000
639,440.00
0.05523000
24949.50000000
664,389.50
0.05522000
74951.80000000
739,341.30
0.05521000
23331.30000000
762,672.60
0.05520000
18781.30000000
781,453.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
20966.10000000
22,552.30
0.05544000
28923.40000000
51,475.70
0.05545000
85011.80000000
136,487.50
0.05546000
31804.00000000
168,291.50
0.05547000
39304.00000000
207,595.50
0.05548000
31368.80000000
238,964.30
0.05549000
18394.10000000
257,358.40
0.05550000
37583.50000000
294,941.90
0.05551000
7084.30000000
302,026.20
0.05552000
9458.40000000
311,484.60
0.05553000
1586.20000000
313,070.80
0.05554000
3391.50000000
316,462.30
0.05555000
16218.10000000
332,680.40
0.05556000
12173.50000000
344,853.90
0.05557000
30940.20000000
375,794.10
0.05558000
10999.60000000
386,793.70
0.05559000
35807.90000000
422,601.60
0.05560000
3346.80000000
425,948.40
0.05561000
1586.20000000
427,534.60
|
||||||
| 2026-06-15 11:17:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
31479.90000000
33,066.10
0.05537000
2626.20000000
35,692.30
0.05536000
53379.50000000
89,071.80
0.05535000
16276.90000000
105,348.70
0.05534000
38549.10000000
143,897.80
0.05533000
65808.80000000
209,706.60
0.05532000
38549.10000000
248,255.70
0.05531000
8816.80000000
257,072.50
0.05530000
33283.40000000
290,355.90
0.05529000
31806.50000000
322,162.40
0.05528000
1586.20000000
323,748.60
0.05527000
204170.80000000
527,919.40
0.05526000
6887.30000000
534,806.70
0.05525000
44142.70000000
578,949.40
0.05524000
58070.60000000
637,020.00
0.05523000
24949.50000000
661,969.50
0.05522000
74951.80000000
736,921.30
0.05521000
23331.30000000
760,252.60
0.05520000
18781.30000000
779,033.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4602.90000000
6,189.10
0.05543000
20966.10000000
27,155.20
0.05544000
28923.40000000
56,078.60
0.05545000
85011.80000000
141,090.40
0.05546000
31804.00000000
172,894.40
0.05547000
39304.00000000
212,198.40
0.05548000
31368.80000000
243,567.20
0.05549000
18394.10000000
261,961.30
0.05550000
37583.50000000
299,544.80
0.05551000
7084.30000000
306,629.10
0.05552000
9458.40000000
316,087.50
0.05553000
1586.20000000
317,673.70
0.05554000
3391.50000000
321,065.20
0.05555000
16218.10000000
337,283.30
0.05556000
12173.50000000
349,456.80
0.05557000
30940.20000000
380,397.00
0.05558000
10999.60000000
391,396.60
0.05559000
35807.90000000
427,204.50
0.05560000
3346.80000000
430,551.30
|
||||||
| 2026-06-15 11:17:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4809.00000000
4,809.00
0.05538000
5219.70000000
10,028.70
0.05537000
10970.50000000
20,999.20
0.05536000
53379.50000000
74,378.70
0.05535000
16276.90000000
90,655.60
0.05534000
38549.10000000
129,204.70
0.05533000
65808.80000000
195,013.50
0.05532000
38549.10000000
233,562.60
0.05531000
8816.80000000
242,379.40
0.05530000
36971.50000000
279,350.90
0.05529000
31806.50000000
311,157.40
0.05528000
1586.20000000
312,743.60
0.05527000
204170.80000000
516,914.40
0.05526000
6887.30000000
523,801.70
0.05525000
44142.70000000
567,944.40
0.05524000
58070.60000000
626,015.00
0.05523000
24949.50000000
650,964.50
0.05522000
74951.80000000
725,916.30
0.05521000
23331.30000000
749,247.60
0.05520000
18781.30000000
768,028.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.60000000
32,478.40
0.05544000
24412.90000000
56,891.30
0.05545000
85011.80000000
141,903.10
0.05546000
31804.00000000
173,707.10
0.05547000
39304.00000000
213,011.10
0.05548000
31368.80000000
244,379.90
0.05549000
18394.10000000
262,774.00
0.05550000
37583.50000000
300,357.50
0.05551000
7084.30000000
307,441.80
0.05552000
9458.40000000
316,900.20
0.05553000
1586.20000000
318,486.40
0.05554000
3391.50000000
321,877.90
0.05555000
16218.10000000
338,096.00
0.05556000
12173.50000000
350,269.50
0.05557000
30940.20000000
381,209.70
0.05558000
10999.60000000
392,209.30
0.05559000
35807.90000000
428,017.20
0.05560000
3346.80000000
431,364.00
|
||||||
| 2026-06-15 11:17:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4809.00000000
4,809.00
0.05538000
5219.70000000
10,028.70
0.05537000
10970.50000000
20,999.20
0.05536000
53379.50000000
74,378.70
0.05535000
16276.90000000
90,655.60
0.05534000
38549.10000000
129,204.70
0.05533000
65808.80000000
195,013.50
0.05532000
38549.10000000
233,562.60
0.05531000
8816.80000000
242,379.40
0.05530000
36971.50000000
279,350.90
0.05529000
31806.50000000
311,157.40
0.05528000
1586.20000000
312,743.60
0.05527000
204170.80000000
516,914.40
0.05526000
6887.30000000
523,801.70
0.05525000
44142.70000000
567,944.40
0.05524000
58070.60000000
626,015.00
0.05523000
24949.50000000
650,964.50
0.05522000
74951.80000000
725,916.30
0.05521000
23331.30000000
749,247.60
0.05520000
18781.30000000
768,028.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.60000000
32,478.40
0.05544000
24412.90000000
56,891.30
0.05545000
85011.80000000
141,903.10
0.05546000
31804.00000000
173,707.10
0.05547000
39304.00000000
213,011.10
0.05548000
31368.80000000
244,379.90
0.05549000
18394.10000000
262,774.00
0.05550000
37583.50000000
300,357.50
0.05551000
7084.30000000
307,441.80
0.05552000
9458.40000000
316,900.20
0.05553000
1586.20000000
318,486.40
0.05554000
3391.50000000
321,877.90
0.05555000
16218.10000000
338,096.00
0.05556000
12173.50000000
350,269.50
0.05557000
30940.20000000
381,209.70
0.05558000
10999.60000000
392,209.30
0.05559000
35807.90000000
428,017.20
0.05560000
3346.80000000
431,364.00
|
||||||
| 2026-06-15 11:17:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4809.00000000
4,809.00
0.05538000
5219.70000000
10,028.70
0.05537000
10970.50000000
20,999.20
0.05536000
53379.50000000
74,378.70
0.05535000
16276.90000000
90,655.60
0.05534000
38549.10000000
129,204.70
0.05533000
65808.80000000
195,013.50
0.05532000
38549.10000000
233,562.60
0.05531000
8816.80000000
242,379.40
0.05530000
36971.50000000
279,350.90
0.05529000
31806.50000000
311,157.40
0.05528000
1586.20000000
312,743.60
0.05527000
204170.80000000
516,914.40
0.05526000
6887.30000000
523,801.70
0.05525000
44142.70000000
567,944.40
0.05524000
58070.60000000
626,015.00
0.05523000
24949.50000000
650,964.50
0.05522000
74951.80000000
725,916.30
0.05521000
23331.30000000
749,247.60
0.05520000
18781.30000000
768,028.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.60000000
32,478.40
0.05544000
24412.90000000
56,891.30
0.05545000
85011.80000000
141,903.10
0.05546000
31804.00000000
173,707.10
0.05547000
39304.00000000
213,011.10
0.05548000
31368.80000000
244,379.90
0.05549000
18394.10000000
262,774.00
0.05550000
37583.50000000
300,357.50
0.05551000
7084.30000000
307,441.80
0.05552000
9458.40000000
316,900.20
0.05553000
1586.20000000
318,486.40
0.05554000
3391.50000000
321,877.90
0.05555000
16218.10000000
338,096.00
0.05556000
12173.50000000
350,269.50
0.05557000
30940.20000000
381,209.70
0.05558000
10999.60000000
392,209.30
0.05559000
35807.90000000
428,017.20
0.05560000
3346.80000000
431,364.00
|
||||||
| 2026-06-15 11:17:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4809.00000000
4,809.00
0.05538000
5219.70000000
10,028.70
0.05537000
10970.50000000
20,999.20
0.05536000
54462.00000000
75,461.20
0.05535000
15194.20000000
90,655.40
0.05534000
38549.10000000
129,204.50
0.05533000
65808.80000000
195,013.30
0.05532000
38549.10000000
233,562.40
0.05531000
8816.80000000
242,379.20
0.05530000
36971.50000000
279,350.70
0.05529000
31806.50000000
311,157.20
0.05528000
1586.20000000
312,743.40
0.05527000
204170.80000000
516,914.20
0.05526000
6887.30000000
523,801.50
0.05525000
44142.70000000
567,944.20
0.05524000
58070.60000000
626,014.80
0.05523000
24949.50000000
650,964.30
0.05522000
74951.80000000
725,916.10
0.05521000
23331.30000000
749,247.40
0.05520000
18781.30000000
768,028.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
24394.90000000
31,395.70
0.05544000
25495.40000000
56,891.10
0.05545000
85011.80000000
141,902.90
0.05546000
31804.00000000
173,706.90
0.05547000
39304.00000000
213,010.90
0.05548000
31368.80000000
244,379.70
0.05549000
18394.10000000
262,773.80
0.05550000
37583.50000000
300,357.30
0.05551000
7084.30000000
307,441.60
0.05552000
9458.40000000
316,900.00
0.05553000
1586.20000000
318,486.20
0.05554000
3391.50000000
321,877.70
0.05555000
16218.10000000
338,095.80
0.05556000
12173.50000000
350,269.30
0.05557000
30940.20000000
381,209.50
0.05558000
10999.60000000
392,209.10
0.05559000
35807.90000000
428,017.00
0.05560000
3346.80000000
431,363.80
|
||||||
| 2026-06-15 11:17:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5219.70000000
6,805.90
0.05537000
10970.50000000
17,776.40
0.05536000
53379.50000000
71,155.90
0.05535000
16276.90000000
87,432.80
0.05534000
38549.10000000
125,981.90
0.05533000
65808.80000000
191,790.70
0.05532000
38549.10000000
230,339.80
0.05531000
8816.80000000
239,156.60
0.05530000
36971.50000000
276,128.10
0.05529000
31806.50000000
307,934.60
0.05528000
1586.20000000
309,520.80
0.05527000
204170.80000000
513,691.60
0.05526000
6887.30000000
520,578.90
0.05525000
44142.70000000
564,721.60
0.05524000
58070.60000000
622,792.20
0.05523000
24949.50000000
647,741.70
0.05522000
74951.80000000
722,693.50
0.05521000
23331.30000000
746,024.80
0.05520000
18781.30000000
764,806.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.50000000
32,478.30
0.05544000
24412.90000000
56,891.20
0.05545000
85011.80000000
141,903.00
0.05546000
31804.00000000
173,707.00
0.05547000
39304.00000000
213,011.00
0.05548000
31368.80000000
244,379.80
0.05549000
18394.10000000
262,773.90
0.05550000
37583.50000000
300,357.40
0.05551000
7084.30000000
307,441.70
0.05552000
9458.40000000
316,900.10
0.05553000
1586.20000000
318,486.30
0.05554000
3391.50000000
321,877.80
0.05555000
16218.10000000
338,095.90
0.05556000
12173.50000000
350,269.40
0.05557000
30940.20000000
381,209.60
0.05558000
10999.60000000
392,209.20
0.05559000
35807.90000000
428,017.10
0.05560000
3346.80000000
431,363.90
|
||||||
| 2026-06-15 11:17:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5219.70000000
6,805.90
0.05537000
10970.50000000
17,776.40
0.05536000
53379.50000000
71,155.90
0.05535000
16276.90000000
87,432.80
0.05534000
38549.10000000
125,981.90
0.05533000
65808.80000000
191,790.70
0.05532000
38549.10000000
230,339.80
0.05531000
8816.80000000
239,156.60
0.05530000
36971.50000000
276,128.10
0.05529000
31806.50000000
307,934.60
0.05528000
1586.20000000
309,520.80
0.05527000
204170.80000000
513,691.60
0.05526000
6887.30000000
520,578.90
0.05525000
44142.70000000
564,721.60
0.05524000
58070.60000000
622,792.20
0.05523000
24949.50000000
647,741.70
0.05522000
74951.80000000
722,693.50
0.05521000
23331.30000000
746,024.80
0.05520000
18781.30000000
764,806.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.50000000
32,478.30
0.05544000
24412.90000000
56,891.20
0.05545000
85011.80000000
141,903.00
0.05546000
31804.00000000
173,707.00
0.05547000
39304.00000000
213,011.00
0.05548000
31368.80000000
244,379.80
0.05549000
18394.10000000
262,773.90
0.05550000
37583.50000000
300,357.40
0.05551000
7084.30000000
307,441.70
0.05552000
9458.40000000
316,900.10
0.05553000
1586.20000000
318,486.30
0.05554000
3391.50000000
321,877.80
0.05555000
16218.10000000
338,095.90
0.05556000
12173.50000000
350,269.40
0.05557000
30940.20000000
381,209.60
0.05558000
10999.60000000
392,209.20
0.05559000
35807.90000000
428,017.10
0.05560000
3346.80000000
431,363.90
|
||||||
| 2026-06-15 11:17:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5219.70000000
6,805.90
0.05537000
10970.50000000
17,776.40
0.05536000
53379.50000000
71,155.90
0.05535000
16276.90000000
87,432.80
0.05534000
38549.10000000
125,981.90
0.05533000
65808.80000000
191,790.70
0.05532000
38549.10000000
230,339.80
0.05531000
8816.80000000
239,156.60
0.05530000
36971.50000000
276,128.10
0.05529000
31806.50000000
307,934.60
0.05528000
1586.20000000
309,520.80
0.05527000
204170.80000000
513,691.60
0.05526000
6887.30000000
520,578.90
0.05525000
44142.70000000
564,721.60
0.05524000
58070.60000000
622,792.20
0.05523000
24949.50000000
647,741.70
0.05522000
74951.80000000
722,693.50
0.05521000
23331.30000000
746,024.80
0.05520000
18781.30000000
764,806.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.50000000
32,478.30
0.05544000
24412.90000000
56,891.20
0.05545000
84651.00000000
141,542.20
0.05546000
31804.00000000
173,346.20
0.05547000
39304.00000000
212,650.20
0.05548000
31368.80000000
244,019.00
0.05549000
18394.10000000
262,413.10
0.05550000
37583.50000000
299,996.60
0.05551000
7084.30000000
307,080.90
0.05552000
9458.40000000
316,539.30
0.05553000
1586.20000000
318,125.50
0.05554000
3391.50000000
321,517.00
0.05555000
16218.10000000
337,735.10
0.05556000
12173.50000000
349,908.60
0.05557000
30940.20000000
380,848.80
0.05558000
10999.60000000
391,848.40
0.05559000
35807.90000000
427,656.30
0.05560000
3346.80000000
431,003.10
|
||||||
| 2026-06-15 11:17:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5219.70000000
6,805.90
0.05537000
10970.50000000
17,776.40
0.05536000
53379.50000000
71,155.90
0.05535000
16276.90000000
87,432.80
0.05534000
38549.10000000
125,981.90
0.05533000
65808.80000000
191,790.70
0.05532000
23331.30000000
215,122.00
0.05531000
8816.80000000
223,938.80
0.05530000
36971.50000000
260,910.30
0.05529000
31806.50000000
292,716.80
0.05528000
1586.20000000
294,303.00
0.05527000
204170.80000000
498,473.80
0.05526000
6887.30000000
505,361.10
0.05525000
44142.70000000
549,503.80
0.05524000
58070.60000000
607,574.40
0.05523000
24949.50000000
632,523.90
0.05522000
74951.80000000
707,475.70
0.05521000
23331.30000000
730,807.00
0.05520000
18781.30000000
749,588.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.50000000
32,478.30
0.05544000
24412.90000000
56,891.20
0.05545000
84651.00000000
141,542.20
0.05546000
32164.70000000
173,706.90
0.05547000
39304.00000000
213,010.90
0.05548000
31368.80000000
244,379.70
0.05549000
18394.10000000
262,773.80
0.05550000
37583.50000000
300,357.30
0.05551000
7084.30000000
307,441.60
0.05552000
9458.40000000
316,900.00
0.05553000
1586.20000000
318,486.20
0.05554000
3391.50000000
321,877.70
0.05555000
16218.10000000
338,095.80
0.05556000
12173.50000000
350,269.30
0.05557000
30940.20000000
381,209.50
0.05558000
10999.60000000
392,209.10
0.05559000
35807.90000000
428,017.00
0.05560000
3346.80000000
431,363.80
|
||||||
| 2026-06-15 11:17:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5219.70000000
6,805.90
0.05537000
10970.50000000
17,776.40
0.05536000
53379.50000000
71,155.90
0.05535000
16276.90000000
87,432.80
0.05534000
38549.10000000
125,981.90
0.05533000
65808.80000000
191,790.70
0.05532000
23331.30000000
215,122.00
0.05531000
8816.80000000
223,938.80
0.05530000
33283.40000000
257,222.20
0.05529000
31806.50000000
289,028.70
0.05528000
1586.20000000
290,614.90
0.05527000
204170.80000000
494,785.70
0.05526000
6887.30000000
501,673.00
0.05525000
44142.70000000
545,815.70
0.05524000
58070.60000000
603,886.30
0.05523000
24949.50000000
628,835.80
0.05522000
74951.80000000
703,787.60
0.05521000
23331.30000000
727,118.90
0.05520000
18781.30000000
745,900.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.50000000
32,478.30
0.05544000
24412.90000000
56,891.20
0.05545000
84651.00000000
141,542.20
0.05546000
32164.70000000
173,706.90
0.05547000
39304.00000000
213,010.90
0.05548000
31368.80000000
244,379.70
0.05549000
18394.10000000
262,773.80
0.05550000
37583.50000000
300,357.30
0.05551000
7084.30000000
307,441.60
0.05552000
9458.40000000
316,900.00
0.05553000
1586.20000000
318,486.20
0.05554000
3391.50000000
321,877.70
0.05555000
16218.10000000
338,095.80
0.05556000
12173.50000000
350,269.30
0.05557000
30940.20000000
381,209.50
0.05558000
10999.60000000
392,209.10
0.05559000
35807.90000000
428,017.00
0.05560000
3346.80000000
431,363.80
|
||||||
| 2026-06-15 11:17:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5219.70000000
6,805.90
0.05537000
9930.50000000
16,736.40
0.05536000
54419.50000000
71,155.90
0.05535000
16276.90000000
87,432.80
0.05534000
38549.10000000
125,981.90
0.05533000
65808.80000000
191,790.70
0.05532000
23331.30000000
215,122.00
0.05531000
8816.80000000
223,938.80
0.05530000
33283.40000000
257,222.20
0.05529000
31806.50000000
289,028.70
0.05528000
1586.20000000
290,614.90
0.05527000
204170.80000000
494,785.70
0.05526000
6887.30000000
501,673.00
0.05525000
44142.70000000
545,815.70
0.05524000
58070.60000000
603,886.30
0.05523000
24949.50000000
628,835.80
0.05522000
74951.80000000
703,787.60
0.05521000
23331.30000000
727,118.90
0.05520000
18781.30000000
745,900.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.50000000
32,478.30
0.05544000
24412.90000000
56,891.20
0.05545000
84651.00000000
141,542.20
0.05546000
32164.70000000
173,706.90
0.05547000
39304.00000000
213,010.90
0.05548000
31368.80000000
244,379.70
0.05549000
18394.10000000
262,773.80
0.05550000
37583.50000000
300,357.30
0.05551000
7084.30000000
307,441.60
0.05552000
9458.40000000
316,900.00
0.05553000
1586.20000000
318,486.20
0.05554000
3391.50000000
321,877.70
0.05555000
16218.10000000
338,095.80
0.05556000
12173.50000000
350,269.30
0.05557000
30940.20000000
381,209.50
0.05558000
10999.60000000
392,209.10
0.05559000
35807.90000000
428,017.00
0.05560000
3346.80000000
431,363.80
|
||||||
| 2026-06-15 11:17:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5219.70000000
6,805.90
0.05537000
10970.50000000
17,776.40
0.05536000
53379.50000000
71,155.90
0.05535000
16276.90000000
87,432.80
0.05534000
38549.10000000
125,981.90
0.05533000
65808.80000000
191,790.70
0.05532000
23331.30000000
215,122.00
0.05531000
8816.80000000
223,938.80
0.05530000
33283.40000000
257,222.20
0.05529000
31806.50000000
289,028.70
0.05528000
1586.20000000
290,614.90
0.05527000
204170.80000000
494,785.70
0.05526000
6887.30000000
501,673.00
0.05525000
44142.70000000
545,815.70
0.05524000
58070.60000000
603,886.30
0.05523000
24949.50000000
628,835.80
0.05522000
74951.80000000
703,787.60
0.05521000
23331.30000000
727,118.90
0.05520000
18781.30000000
745,900.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
25477.50000000
32,478.30
0.05544000
24412.90000000
56,891.20
0.05545000
84651.00000000
141,542.20
0.05546000
32164.70000000
173,706.90
0.05547000
39304.00000000
213,010.90
0.05548000
31368.80000000
244,379.70
0.05549000
18394.10000000
262,773.80
0.05550000
37583.50000000
300,357.30
0.05551000
7084.30000000
307,441.60
0.05552000
9458.40000000
316,900.00
0.05553000
1586.20000000
318,486.20
0.05554000
3391.50000000
321,877.70
0.05555000
16218.10000000
338,095.80
0.05556000
12173.50000000
350,269.30
0.05557000
30940.20000000
381,209.50
0.05558000
10999.60000000
392,209.10
0.05559000
35807.90000000
428,017.00
0.05560000
3346.80000000
431,363.80
|
||||||
| 2026-06-15 11:17:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5219.70000000
6,805.90
0.05537000
10970.50000000
17,776.40
0.05536000
53379.50000000
71,155.90
0.05535000
16276.90000000
87,432.80
0.05534000
38549.10000000
125,981.90
0.05533000
65808.80000000
191,790.70
0.05532000
23331.30000000
215,122.00
0.05531000
8816.80000000
223,938.80
0.05530000
33283.40000000
257,222.20
0.05529000
31806.50000000
289,028.70
0.05528000
1586.20000000
290,614.90
0.05527000
204170.80000000
494,785.70
0.05526000
6887.30000000
501,673.00
0.05525000
44142.70000000
545,815.70
0.05524000
58070.60000000
603,886.30
0.05523000
24949.50000000
628,835.80
0.05522000
74951.80000000
703,787.60
0.05521000
23331.30000000
727,118.90
0.05520000
18781.30000000
745,900.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
20966.10000000
27,966.90
0.05544000
28923.60000000
56,890.50
0.05545000
84651.00000000
141,541.50
0.05546000
32164.70000000
173,706.20
0.05547000
39304.00000000
213,010.20
0.05548000
31368.80000000
244,379.00
0.05549000
18394.10000000
262,773.10
0.05550000
37583.50000000
300,356.60
0.05551000
7084.30000000
307,440.90
0.05552000
9458.40000000
316,899.30
0.05553000
1586.20000000
318,485.50
0.05554000
3391.50000000
321,877.00
0.05555000
16218.10000000
338,095.10
0.05556000
12173.50000000
350,268.60
0.05557000
30940.20000000
381,208.80
0.05558000
10999.60000000
392,208.40
0.05559000
35807.90000000
428,016.30
0.05560000
3346.80000000
431,363.10
|
||||||
| 2026-06-15 11:17:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5219.70000000
6,805.90
0.05537000
10970.50000000
17,776.40
0.05536000
53379.50000000
71,155.90
0.05535000
16276.90000000
87,432.80
0.05534000
38549.10000000
125,981.90
0.05533000
65808.80000000
191,790.70
0.05532000
23331.30000000
215,122.00
0.05531000
8816.80000000
223,938.80
0.05530000
33283.40000000
257,222.20
0.05529000
31806.50000000
289,028.70
0.05528000
1586.20000000
290,614.90
0.05527000
204170.80000000
494,785.70
0.05526000
6887.30000000
501,673.00
0.05525000
44142.70000000
545,815.70
0.05524000
58070.60000000
603,886.30
0.05523000
24949.50000000
628,835.80
0.05522000
74951.80000000
703,787.60
0.05521000
23331.30000000
727,118.90
0.05520000
18781.30000000
745,900.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
20966.10000000
27,966.90
0.05544000
28923.60000000
56,890.50
0.05545000
84651.00000000
141,541.50
0.05546000
32164.70000000
173,706.20
0.05547000
39304.00000000
213,010.20
0.05548000
31368.80000000
244,379.00
0.05549000
18394.10000000
262,773.10
0.05550000
37583.50000000
300,356.60
0.05551000
7084.30000000
307,440.90
0.05552000
9458.40000000
316,899.30
0.05553000
1586.20000000
318,485.50
0.05554000
3391.50000000
321,877.00
0.05555000
16218.10000000
338,095.10
0.05556000
12173.50000000
350,268.60
0.05557000
30940.20000000
381,208.80
0.05558000
10999.60000000
392,208.40
0.05559000
35807.90000000
428,016.30
0.05560000
3346.80000000
431,363.10
|
||||||
| 2026-06-15 11:17:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9734.80000000
11,321.00
0.05537000
6454.60000000
17,775.60
0.05536000
53379.50000000
71,155.10
0.05535000
16276.90000000
87,432.00
0.05534000
38549.10000000
125,981.10
0.05533000
65808.80000000
191,789.90
0.05532000
23331.30000000
215,121.20
0.05531000
8816.80000000
223,938.00
0.05530000
33283.40000000
257,221.40
0.05529000
31806.50000000
289,027.90
0.05528000
1586.20000000
290,614.10
0.05527000
204170.80000000
494,784.90
0.05526000
6887.30000000
501,672.20
0.05525000
44142.70000000
545,814.90
0.05524000
58070.60000000
603,885.50
0.05523000
24949.50000000
628,835.00
0.05522000
74951.80000000
703,786.80
0.05521000
23331.30000000
727,118.10
0.05520000
18781.30000000
745,899.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
20966.10000000
27,966.90
0.05544000
28923.60000000
56,890.50
0.05545000
84651.00000000
141,541.50
0.05546000
32164.70000000
173,706.20
0.05547000
39304.00000000
213,010.20
0.05548000
31368.80000000
244,379.00
0.05549000
18394.10000000
262,773.10
0.05550000
37583.50000000
300,356.60
0.05551000
7084.30000000
307,440.90
0.05552000
9458.40000000
316,899.30
0.05553000
1586.20000000
318,485.50
0.05554000
3391.50000000
321,877.00
0.05555000
16218.10000000
338,095.10
0.05556000
12173.50000000
350,268.60
0.05557000
30940.20000000
381,208.80
0.05558000
10999.60000000
392,208.40
0.05559000
35807.90000000
428,016.30
0.05560000
3346.80000000
431,363.10
|
||||||
| 2026-06-15 11:17:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
10774.80000000
12,361.00
0.05537000
5414.60000000
17,775.60
0.05536000
53379.50000000
71,155.10
0.05535000
16276.90000000
87,432.00
0.05534000
38549.10000000
125,981.10
0.05533000
65808.80000000
191,789.90
0.05532000
23331.30000000
215,121.20
0.05531000
8816.80000000
223,938.00
0.05530000
33283.40000000
257,221.40
0.05529000
31806.50000000
289,027.90
0.05528000
1586.20000000
290,614.10
0.05527000
204170.80000000
494,784.90
0.05526000
6887.30000000
501,672.20
0.05525000
44142.70000000
545,814.90
0.05524000
58070.60000000
603,885.50
0.05523000
24949.50000000
628,835.00
0.05522000
74951.80000000
703,786.80
0.05521000
23331.30000000
727,118.10
0.05520000
18781.30000000
745,899.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5414.60000000
7,000.80
0.05543000
20966.10000000
27,966.90
0.05544000
28923.60000000
56,890.50
0.05545000
84651.00000000
141,541.50
0.05546000
32164.70000000
173,706.20
0.05547000
39304.00000000
213,010.20
0.05548000
31368.80000000
244,379.00
0.05549000
18394.10000000
262,773.10
0.05550000
37583.50000000
300,356.60
0.05551000
7084.30000000
307,440.90
0.05552000
9458.40000000
316,899.30
0.05553000
1586.20000000
318,485.50
0.05554000
3391.50000000
321,877.00
0.05555000
16218.10000000
338,095.10
0.05556000
12173.50000000
350,268.60
0.05557000
30940.20000000
381,208.80
0.05558000
10999.60000000
392,208.40
0.05559000
35807.90000000
428,016.30
0.05560000
3346.80000000
431,363.10
|
||||||
| 2026-06-15 11:17:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667710001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3998.80000000
3,998.80
0.05538000
24652.80000000
28,651.60
0.05537000
1586.20000000
30,237.80
0.05536000
54462.10000000
84,699.90
0.05535000
15194.20000000
99,894.10
0.05534000
38549.10000000
138,443.20
0.05533000
65808.80000000
204,252.00
0.05532000
23331.30000000
227,583.30
0.05531000
8816.80000000
236,400.10
0.05530000
33283.40000000
269,683.50
0.05529000
31806.50000000
301,490.00
0.05528000
1586.20000000
303,076.20
0.05527000
204170.80000000
507,247.00
0.05526000
6887.30000000
514,134.30
0.05525000
44142.70000000
558,277.00
0.05524000
58070.60000000
616,347.60
0.05523000
24949.50000000
641,297.10
0.05522000
74951.80000000
716,248.90
0.05521000
23331.30000000
739,580.20
0.05520000
18781.30000000
758,361.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5421.80000000
7,008.00
0.05543000
20966.10000000
27,974.10
0.05544000
64318.50000000
92,292.60
0.05545000
49256.10000000
141,548.70
0.05546000
32164.70000000
173,713.40
0.05547000
39304.00000000
213,017.40
0.05548000
31368.80000000
244,386.20
0.05549000
18394.10000000
262,780.30
0.05550000
37583.50000000
300,363.80
0.05551000
7084.30000000
307,448.10
0.05552000
9458.40000000
316,906.50
0.05553000
1586.20000000
318,492.70
0.05554000
3391.50000000
321,884.20
0.05555000
16218.10000000
338,102.30
0.05556000
12173.50000000
350,275.80
0.05557000
30940.20000000
381,216.00
0.05558000
10999.60000000
392,215.60
0.05559000
35807.90000000
428,023.50
0.05560000
3346.80000000
431,370.30
|
||||||
| 2026-06-15 11:17:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3998.80000000
3,998.80
0.05538000
24652.80000000
28,651.60
0.05537000
1586.20000000
30,237.80
0.05536000
54462.10000000
84,699.90
0.05535000
15194.20000000
99,894.10
0.05534000
38549.10000000
138,443.20
0.05533000
65808.80000000
204,252.00
0.05532000
23331.30000000
227,583.30
0.05531000
8816.80000000
236,400.10
0.05530000
33283.40000000
269,683.50
0.05529000
31806.50000000
301,490.00
0.05528000
1586.20000000
303,076.20
0.05527000
204170.80000000
507,247.00
0.05526000
6887.30000000
514,134.30
0.05525000
44142.70000000
558,277.00
0.05524000
58070.60000000
616,347.60
0.05523000
24949.50000000
641,297.10
0.05522000
74951.80000000
716,248.90
0.05521000
23331.30000000
739,580.20
0.05520000
18781.30000000
758,361.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5421.80000000
7,008.00
0.05543000
20966.10000000
27,974.10
0.05544000
64318.50000000
92,292.60
0.05545000
49256.10000000
141,548.70
0.05546000
32164.70000000
173,713.40
0.05547000
39304.00000000
213,017.40
0.05548000
31368.80000000
244,386.20
0.05549000
18394.10000000
262,780.30
0.05550000
37583.50000000
300,363.80
0.05551000
7084.30000000
307,448.10
0.05552000
9458.40000000
316,906.50
0.05553000
1586.20000000
318,492.70
0.05554000
3391.50000000
321,884.20
0.05555000
16218.10000000
338,102.30
0.05556000
12173.50000000
350,275.80
0.05557000
30940.20000000
381,216.00
0.05558000
10999.60000000
392,215.60
0.05559000
35807.90000000
428,023.50
0.05560000
3346.80000000
431,370.30
|
||||||
| 2026-06-15 11:17:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3998.80000000
3,998.80
0.05538000
24652.80000000
28,651.60
0.05537000
1586.20000000
30,237.80
0.05536000
54462.10000000
84,699.90
0.05535000
15194.20000000
99,894.10
0.05534000
38549.10000000
138,443.20
0.05533000
65808.80000000
204,252.00
0.05532000
23331.30000000
227,583.30
0.05531000
8816.80000000
236,400.10
0.05530000
33283.40000000
269,683.50
0.05529000
31806.50000000
301,490.00
0.05528000
1586.20000000
303,076.20
0.05527000
204170.80000000
507,247.00
0.05526000
6887.30000000
514,134.30
0.05525000
44142.70000000
558,277.00
0.05524000
58070.60000000
616,347.60
0.05523000
24949.50000000
641,297.10
0.05522000
74951.80000000
716,248.90
0.05521000
23331.30000000
739,580.20
0.05520000
18781.30000000
758,361.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5421.80000000
7,008.00
0.05543000
20966.10000000
27,974.10
0.05544000
56709.60000000
84,683.70
0.05545000
49256.10000000
133,939.80
0.05546000
32164.70000000
166,104.50
0.05547000
39304.00000000
205,408.50
0.05548000
31368.80000000
236,777.30
0.05549000
18394.10000000
255,171.40
0.05550000
37583.50000000
292,754.90
0.05551000
7084.30000000
299,839.20
0.05552000
9458.40000000
309,297.60
0.05553000
1586.20000000
310,883.80
0.05554000
3391.50000000
314,275.30
0.05555000
16218.10000000
330,493.40
0.05556000
12173.50000000
342,666.90
0.05557000
30940.20000000
373,607.10
0.05558000
10999.60000000
384,606.70
0.05559000
35807.90000000
420,414.60
0.05560000
3346.80000000
423,761.40
|
||||||