SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:16:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
36109.50000000
37,695.70
0.05535000
9195.10000000
46,890.80
0.05534000
39993.20000000
86,884.00
0.05533000
20155.40000000
107,039.40
0.05532000
38549.10000000
145,588.50
0.05531000
24034.60000000
169,623.10
0.05530000
33283.40000000
202,906.50
0.05529000
31806.50000000
234,713.00
0.05528000
1586.20000000
236,299.20
0.05527000
164880.50000000
401,179.70
0.05526000
6887.30000000
408,067.00
0.05525000
44142.70000000
452,209.70
0.05524000
58070.60000000
510,280.30
0.05523000
23331.30000000
533,611.60
0.05522000
12451.80000000
546,063.40
0.05521000
23331.30000000
569,394.70
0.05520000
81281.30000000
650,676.00
0.05519000
36537.40000000
687,213.40
0.05518000
5015.20000000
692,228.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4707.70000000
6,293.90
0.05541000
14175.50000000
20,469.40
0.05542000
22399.10000000
42,868.50
0.05543000
81956.00000000
124,824.50
0.05544000
17164.80000000
141,989.30
0.05545000
39304.00000000
181,293.30
0.05546000
40847.40000000
222,140.70
0.05547000
24086.20000000
246,226.90
0.05548000
31368.80000000
277,595.70
0.05549000
18394.10000000
295,989.80
0.05550000
27631.40000000
323,621.20
0.05551000
7084.30000000
330,705.50
0.05552000
9458.40000000
340,163.90
0.05553000
10592.80000000
350,756.70
0.05554000
3391.50000000
354,148.20
0.05555000
37953.30000000
392,101.50
0.05556000
12173.50000000
404,275.00
0.05557000
9195.10000000
413,470.10
0.05558000
9195.10000000
422,665.20
|
||||||
| 2026-06-15 11:16:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
28887.20000000
30,473.40
0.05536000
22685.60000000
53,159.00
0.05535000
23640.70000000
76,799.70
0.05534000
38910.30000000
115,710.00
0.05533000
20155.40000000
135,865.40
0.05532000
38549.10000000
174,414.50
0.05531000
24034.60000000
198,449.10
0.05530000
33283.40000000
231,732.50
0.05529000
31806.50000000
263,539.00
0.05528000
1586.20000000
265,125.20
0.05527000
164880.50000000
430,005.70
0.05526000
6887.30000000
436,893.00
0.05525000
44142.70000000
481,035.70
0.05524000
58070.60000000
539,106.30
0.05523000
23331.30000000
562,437.60
0.05522000
12451.80000000
574,889.40
0.05521000
23331.30000000
598,220.70
0.05520000
81281.30000000
679,502.00
0.05519000
36537.40000000
716,039.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1006.80000000
1,006.80
0.05541000
4223.40000000
5,230.20
0.05542000
16804.00000000
22,034.20
0.05543000
87550.00000000
109,584.20
0.05544000
17164.80000000
126,749.00
0.05545000
39304.00000000
166,053.00
0.05546000
40847.40000000
206,900.40
0.05547000
24086.20000000
230,986.60
0.05548000
31368.80000000
262,355.40
0.05549000
18394.10000000
280,749.50
0.05550000
27631.40000000
308,380.90
0.05551000
7084.30000000
315,465.20
0.05552000
10524.60000000
325,989.80
0.05553000
10592.80000000
336,582.60
0.05554000
3391.50000000
339,974.10
0.05555000
37953.30000000
377,927.40
0.05556000
12173.50000000
390,100.90
0.05557000
9195.10000000
399,296.00
0.05558000
9195.10000000
408,491.10
0.05559000
35807.90000000
444,299.00
|
||||||
| 2026-06-15 11:16:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
27847.20000000
29,433.40
0.05536000
23725.60000000
53,159.00
0.05535000
23640.70000000
76,799.70
0.05534000
38910.30000000
115,710.00
0.05533000
20155.40000000
135,865.40
0.05532000
38549.10000000
174,414.50
0.05531000
24034.60000000
198,449.10
0.05530000
33283.40000000
231,732.50
0.05529000
31806.50000000
263,539.00
0.05528000
1586.20000000
265,125.20
0.05527000
164880.50000000
430,005.70
0.05526000
6887.30000000
436,893.00
0.05525000
44142.70000000
481,035.70
0.05524000
58070.60000000
539,106.30
0.05523000
23331.30000000
562,437.60
0.05522000
12451.80000000
574,889.40
0.05521000
23331.30000000
598,220.70
0.05520000
81281.30000000
679,502.00
0.05519000
36537.40000000
716,039.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1006.80000000
1,006.80
0.05541000
4223.40000000
5,230.20
0.05542000
16804.00000000
22,034.20
0.05543000
87550.00000000
109,584.20
0.05544000
17164.80000000
126,749.00
0.05545000
39304.00000000
166,053.00
0.05546000
40847.40000000
206,900.40
0.05547000
24086.20000000
230,986.60
0.05548000
31368.80000000
262,355.40
0.05549000
18394.10000000
280,749.50
0.05550000
27631.40000000
308,380.90
0.05551000
7084.30000000
315,465.20
0.05552000
9458.40000000
324,923.60
0.05553000
10592.80000000
335,516.40
0.05554000
3391.50000000
338,907.90
0.05555000
37953.30000000
376,861.20
0.05556000
12173.50000000
389,034.70
0.05557000
9195.10000000
398,229.80
0.05558000
9195.10000000
407,424.90
0.05559000
35807.90000000
443,232.80
|
||||||
| 2026-06-15 11:16:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
27847.20000000
29,433.40
0.05536000
23725.60000000
53,159.00
0.05535000
16031.80000000
69,190.80
0.05534000
38910.30000000
108,101.10
0.05533000
4937.60000000
113,038.70
0.05532000
38549.10000000
151,587.80
0.05531000
24034.60000000
175,622.40
0.05530000
33283.40000000
208,905.80
0.05529000
31806.50000000
240,712.30
0.05528000
1586.20000000
242,298.50
0.05527000
164880.50000000
407,179.00
0.05526000
6887.30000000
414,066.30
0.05525000
44142.70000000
458,209.00
0.05524000
58070.60000000
516,279.60
0.05523000
23331.30000000
539,610.90
0.05522000
12451.80000000
552,062.70
0.05521000
23331.30000000
575,394.00
0.05520000
81281.30000000
656,675.30
0.05519000
36537.40000000
693,212.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1006.80000000
1,006.80
0.05541000
4223.40000000
5,230.20
0.05542000
16804.00000000
22,034.20
0.05543000
87550.00000000
109,584.20
0.05544000
17164.80000000
126,749.00
0.05545000
39304.00000000
166,053.00
0.05546000
40847.40000000
206,900.40
0.05547000
24086.20000000
230,986.60
0.05548000
31368.80000000
262,355.40
0.05549000
18394.10000000
280,749.50
0.05550000
27631.40000000
308,380.90
0.05551000
7084.30000000
315,465.20
0.05552000
9458.40000000
324,923.60
0.05553000
10592.80000000
335,516.40
0.05554000
3391.50000000
338,907.90
0.05555000
37953.30000000
376,861.20
0.05556000
12173.50000000
389,034.70
0.05557000
9195.10000000
398,229.80
0.05558000
9195.10000000
407,424.90
0.05559000
35807.90000000
443,232.80
|
||||||
| 2026-06-15 11:16:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4382.50000000
4,382.50
0.05537000
27847.20000000
32,229.70
0.05536000
23725.60000000
55,955.30
0.05535000
11538.30000000
67,493.60
0.05534000
39993.20000000
107,486.80
0.05533000
4937.60000000
112,424.40
0.05532000
38549.10000000
150,973.50
0.05531000
24034.60000000
175,008.10
0.05530000
33283.40000000
208,291.50
0.05529000
31806.50000000
240,098.00
0.05528000
1586.20000000
241,684.20
0.05527000
164880.50000000
406,564.70
0.05526000
6887.30000000
413,452.00
0.05525000
44142.70000000
457,594.70
0.05524000
58070.60000000
515,665.30
0.05523000
23331.30000000
538,996.60
0.05522000
12451.80000000
551,448.40
0.05521000
23331.30000000
574,779.70
0.05520000
81281.30000000
656,061.00
0.05519000
36537.40000000
692,598.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1006.80000000
1,006.80
0.05541000
4223.40000000
5,230.20
0.05542000
17886.90000000
23,117.10
0.05543000
86467.30000000
109,584.40
0.05544000
17164.80000000
126,749.20
0.05545000
39304.00000000
166,053.20
0.05546000
40847.40000000
206,900.60
0.05547000
24086.20000000
230,986.80
0.05548000
31368.80000000
262,355.60
0.05549000
18394.10000000
280,749.70
0.05550000
27631.40000000
308,381.10
0.05551000
7084.30000000
315,465.40
0.05552000
9458.40000000
324,923.80
0.05553000
10592.80000000
335,516.60
0.05554000
3391.50000000
338,908.10
0.05555000
37953.30000000
376,861.40
0.05556000
12173.50000000
389,034.90
0.05557000
9195.10000000
398,230.00
0.05558000
9195.10000000
407,425.10
0.05559000
35807.90000000
443,233.00
|
||||||
| 2026-06-15 11:16:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4382.50000000
4,382.50
0.05537000
27847.20000000
32,229.70
0.05536000
22685.60000000
54,915.30
0.05535000
11538.30000000
66,453.60
0.05534000
39993.20000000
106,446.80
0.05533000
4937.60000000
111,384.40
0.05532000
38549.10000000
149,933.50
0.05531000
24034.60000000
173,968.10
0.05530000
33283.40000000
207,251.50
0.05529000
31806.50000000
239,058.00
0.05528000
1586.20000000
240,644.20
0.05527000
164880.50000000
405,524.70
0.05526000
6887.30000000
412,412.00
0.05525000
44142.70000000
456,554.70
0.05524000
58070.60000000
514,625.30
0.05523000
23331.30000000
537,956.60
0.05522000
12451.80000000
550,408.40
0.05521000
23331.30000000
573,739.70
0.05520000
81281.30000000
655,021.00
0.05519000
36537.40000000
691,558.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1006.80000000
1,006.80
0.05541000
4223.40000000
5,230.20
0.05542000
17886.90000000
23,117.10
0.05543000
86467.30000000
109,584.40
0.05544000
17164.80000000
126,749.20
0.05545000
39304.00000000
166,053.20
0.05546000
40847.40000000
206,900.60
0.05547000
24086.20000000
230,986.80
0.05548000
31368.80000000
262,355.60
0.05549000
18394.10000000
280,749.70
0.05550000
27631.40000000
308,381.10
0.05551000
7084.30000000
315,465.40
0.05552000
9458.40000000
324,923.80
0.05553000
10592.80000000
335,516.60
0.05554000
3391.50000000
338,908.10
0.05555000
37953.30000000
376,861.40
0.05556000
12173.50000000
389,034.90
0.05557000
9195.10000000
398,230.00
0.05558000
9195.10000000
407,425.10
0.05559000
35807.90000000
443,233.00
|
||||||
| 2026-06-15 11:16:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667709352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4382.50000000
5,968.70
0.05537000
27847.20000000
33,815.90
0.05536000
23725.60000000
57,541.50
0.05535000
16185.80000000
73,727.30
0.05534000
38910.30000000
112,637.60
0.05533000
4937.60000000
117,575.20
0.05532000
38549.10000000
156,124.30
0.05531000
24034.60000000
180,158.90
0.05530000
33283.40000000
213,442.30
0.05529000
31806.50000000
245,248.80
0.05528000
1586.20000000
246,835.00
0.05527000
164880.50000000
411,715.50
0.05526000
6887.30000000
418,602.80
0.05525000
44142.70000000
462,745.50
0.05524000
58070.60000000
520,816.10
0.05523000
23331.30000000
544,147.40
0.05522000
12451.80000000
556,599.20
0.05521000
23331.30000000
579,930.50
0.05520000
81281.30000000
661,211.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1006.80000000
1,006.80
0.05541000
4223.40000000
5,230.20
0.05542000
16804.00000000
22,034.20
0.05543000
87550.00000000
109,584.20
0.05544000
17164.80000000
126,749.00
0.05545000
39304.00000000
166,053.00
0.05546000
40847.40000000
206,900.40
0.05547000
24086.20000000
230,986.60
0.05548000
31368.80000000
262,355.40
0.05549000
18394.10000000
280,749.50
0.05550000
27631.40000000
308,380.90
0.05551000
7084.30000000
315,465.20
0.05552000
9458.40000000
324,923.60
0.05553000
10592.80000000
335,516.40
0.05554000
3391.50000000
338,907.90
0.05555000
37953.30000000
376,861.20
0.05556000
12173.50000000
389,034.70
0.05557000
9195.10000000
398,229.80
0.05558000
9195.10000000
407,424.90
0.05559000
35807.90000000
443,232.80
|
||||||
| 2026-06-15 11:16:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
28887.20000000
30,473.40
0.05536000
22685.60000000
53,159.00
0.05535000
16185.80000000
69,344.80
0.05534000
38910.30000000
108,255.10
0.05533000
4937.60000000
113,192.70
0.05532000
38549.10000000
151,741.80
0.05531000
24034.60000000
175,776.40
0.05530000
33283.40000000
209,059.80
0.05529000
31806.50000000
240,866.30
0.05528000
1586.20000000
242,452.50
0.05527000
164880.50000000
407,333.00
0.05526000
6887.30000000
414,220.30
0.05525000
44142.70000000
458,363.00
0.05524000
58070.60000000
516,433.60
0.05523000
23331.30000000
539,764.90
0.05522000
12451.80000000
552,216.70
0.05521000
23331.30000000
575,548.00
0.05520000
81281.30000000
656,829.30
0.05519000
36537.40000000
693,366.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1006.80000000
1,006.80
0.05541000
4223.40000000
5,230.20
0.05542000
17886.90000000
23,117.10
0.05543000
86467.30000000
109,584.40
0.05544000
17164.80000000
126,749.20
0.05545000
39304.00000000
166,053.20
0.05546000
40847.40000000
206,900.60
0.05547000
24086.20000000
230,986.80
0.05548000
31368.80000000
262,355.60
0.05549000
18394.10000000
280,749.70
0.05550000
27631.40000000
308,381.10
0.05551000
7084.30000000
315,465.40
0.05552000
9458.40000000
324,923.80
0.05553000
10592.80000000
335,516.60
0.05554000
3391.50000000
338,908.10
0.05555000
37953.30000000
376,861.40
0.05556000
12173.50000000
389,034.90
0.05557000
9195.10000000
398,230.00
0.05558000
9195.10000000
407,425.10
0.05559000
35807.90000000
443,233.00
|
||||||
| 2026-06-15 11:16:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
27847.20000000
29,433.40
0.05536000
23725.60000000
53,159.00
0.05535000
16185.80000000
69,344.80
0.05534000
38910.30000000
108,255.10
0.05533000
4937.60000000
113,192.70
0.05532000
38549.10000000
151,741.80
0.05531000
24034.60000000
175,776.40
0.05530000
33283.40000000
209,059.80
0.05529000
31806.50000000
240,866.30
0.05528000
1586.20000000
242,452.50
0.05527000
164880.50000000
407,333.00
0.05526000
6887.30000000
414,220.30
0.05525000
44142.70000000
458,363.00
0.05524000
58070.60000000
516,433.60
0.05523000
23331.30000000
539,764.90
0.05522000
12451.80000000
552,216.70
0.05521000
23331.30000000
575,548.00
0.05520000
81281.30000000
656,829.30
0.05519000
36537.40000000
693,366.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4223.40000000
5,809.60
0.05542000
17886.90000000
23,696.50
0.05543000
86467.30000000
110,163.80
0.05544000
17164.80000000
127,328.60
0.05545000
39304.00000000
166,632.60
0.05546000
40847.40000000
207,480.00
0.05547000
24086.20000000
231,566.20
0.05548000
31368.80000000
262,935.00
0.05549000
18394.10000000
281,329.10
0.05550000
27631.40000000
308,960.50
0.05551000
7084.30000000
316,044.80
0.05552000
9458.40000000
325,503.20
0.05553000
10592.80000000
336,096.00
0.05554000
3391.50000000
339,487.50
0.05555000
37953.30000000
377,440.80
0.05556000
12173.50000000
389,614.30
0.05557000
9195.10000000
398,809.40
0.05558000
9195.10000000
408,004.50
0.05559000
35807.90000000
443,812.40
|
||||||
| 2026-06-15 11:16:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
27847.20000000
29,433.40
0.05536000
23725.60000000
53,159.00
0.05535000
11538.30000000
64,697.30
0.05534000
39993.20000000
104,690.50
0.05533000
4937.60000000
109,628.10
0.05532000
38549.10000000
148,177.20
0.05531000
24034.60000000
172,211.80
0.05530000
33283.40000000
205,495.20
0.05529000
31806.50000000
237,301.70
0.05528000
1586.20000000
238,887.90
0.05527000
164880.50000000
403,768.40
0.05526000
6887.30000000
410,655.70
0.05525000
44142.70000000
454,798.40
0.05524000
58070.60000000
512,869.00
0.05523000
24949.50000000
537,818.50
0.05522000
12451.80000000
550,270.30
0.05521000
23331.30000000
573,601.60
0.05520000
81281.30000000
654,882.90
0.05519000
36537.40000000
691,420.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14175.50000000
15,761.70
0.05542000
17886.90000000
33,648.60
0.05543000
86467.30000000
120,115.90
0.05544000
17164.80000000
137,280.70
0.05545000
39304.00000000
176,584.70
0.05546000
40847.40000000
217,432.10
0.05547000
24086.20000000
241,518.30
0.05548000
31368.80000000
272,887.10
0.05549000
18394.10000000
291,281.20
0.05550000
27631.40000000
318,912.60
0.05551000
7084.30000000
325,996.90
0.05552000
9458.40000000
335,455.30
0.05553000
10592.80000000
346,048.10
0.05554000
3391.50000000
349,439.60
0.05555000
37953.30000000
387,392.90
0.05556000
12173.50000000
399,566.40
0.05557000
9195.10000000
408,761.50
0.05558000
9195.10000000
417,956.60
0.05559000
35807.90000000
453,764.50
|
||||||
| 2026-06-15 11:16:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
27847.20000000
29,433.40
0.05536000
25065.50000000
54,498.90
0.05535000
19147.20000000
73,646.10
0.05534000
39993.20000000
113,639.30
0.05533000
4937.60000000
118,576.90
0.05532000
38549.10000000
157,126.00
0.05531000
24034.60000000
181,160.60
0.05530000
33283.40000000
214,444.00
0.05529000
31806.50000000
246,250.50
0.05528000
1586.20000000
247,836.70
0.05527000
164880.50000000
412,717.20
0.05526000
6887.30000000
419,604.50
0.05525000
44142.70000000
463,747.20
0.05524000
58070.60000000
521,817.80
0.05523000
24949.50000000
546,767.30
0.05522000
12451.80000000
559,219.10
0.05521000
23331.30000000
582,550.40
0.05520000
81281.30000000
663,831.70
0.05519000
36537.40000000
700,369.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4223.40000000
5,809.60
0.05542000
21598.60000000
27,408.20
0.05543000
81956.00000000
109,364.20
0.05544000
21675.40000000
131,039.60
0.05545000
39304.00000000
170,343.60
0.05546000
40847.40000000
211,191.00
0.05547000
24086.20000000
235,277.20
0.05548000
31368.80000000
266,646.00
0.05549000
18394.10000000
285,040.10
0.05550000
27631.40000000
312,671.50
0.05551000
7084.30000000
319,755.80
0.05552000
9458.40000000
329,214.20
0.05553000
10592.80000000
339,807.00
0.05554000
3391.50000000
343,198.50
0.05555000
37953.30000000
381,151.80
0.05556000
12173.50000000
393,325.30
0.05557000
9195.10000000
402,520.40
0.05558000
9195.10000000
411,715.50
0.05559000
35807.90000000
447,523.40
|
||||||
| 2026-06-15 11:16:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
27847.20000000
29,433.40
0.05536000
24025.50000000
53,458.90
0.05535000
11538.30000000
64,997.20
0.05534000
39632.00000000
104,629.20
0.05533000
12907.70000000
117,536.90
0.05532000
38549.10000000
156,086.00
0.05531000
24034.60000000
180,120.60
0.05530000
33283.40000000
213,404.00
0.05529000
31806.50000000
245,210.50
0.05528000
1586.20000000
246,796.70
0.05527000
164880.50000000
411,677.20
0.05526000
6887.30000000
418,564.50
0.05525000
44142.70000000
462,707.20
0.05524000
58070.60000000
520,777.80
0.05523000
24949.50000000
545,727.30
0.05522000
12451.80000000
558,179.10
0.05521000
23331.30000000
581,510.40
0.05520000
81281.30000000
662,791.70
0.05519000
36537.40000000
699,329.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4223.40000000
5,809.60
0.05542000
21598.60000000
27,408.20
0.05543000
64144.30000000
91,552.50
0.05544000
21675.40000000
113,227.90
0.05545000
39304.00000000
152,531.90
0.05546000
40847.40000000
193,379.30
0.05547000
24086.20000000
217,465.50
0.05548000
31368.80000000
248,834.30
0.05549000
18394.10000000
267,228.40
0.05550000
27631.40000000
294,859.80
0.05551000
7084.30000000
301,944.10
0.05552000
9458.40000000
311,402.50
0.05553000
10592.80000000
321,995.30
0.05554000
3391.50000000
325,386.80
0.05555000
37953.30000000
363,340.10
0.05556000
12173.50000000
375,513.60
0.05557000
9195.10000000
384,708.70
0.05558000
9195.10000000
393,903.80
0.05559000
35807.90000000
429,711.70
|
||||||
| 2026-06-15 11:16:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8531.40000000
10,117.60
0.05536000
13559.40000000
23,677.00
0.05535000
6632.80000000
30,309.80
0.05534000
42769.30000000
73,079.10
0.05533000
12546.50000000
85,625.60
0.05532000
38549.10000000
124,174.70
0.05531000
24034.60000000
148,209.30
0.05530000
48501.20000000
196,710.50
0.05529000
1806.50000000
198,517.00
0.05528000
1586.20000000
200,103.20
0.05527000
164880.50000000
364,983.70
0.05526000
6887.30000000
371,871.00
0.05525000
74142.70000000
446,013.70
0.05524000
58070.60000000
504,084.30
0.05523000
23331.30000000
527,415.60
0.05522000
12451.80000000
539,867.40
0.05521000
23331.30000000
563,198.70
0.05520000
18781.30000000
581,980.00
0.05519000
100656.70000000
682,636.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16804.00000000
18,390.20
0.05542000
10278.00000000
28,668.20
0.05543000
76264.50000000
104,932.70
0.05544000
17164.80000000
122,097.50
0.05545000
39304.00000000
161,401.50
0.05546000
25629.60000000
187,031.10
0.05547000
24086.20000000
211,117.30
0.05548000
31368.80000000
242,486.10
0.05549000
18394.10000000
260,880.20
0.05550000
27631.40000000
288,511.60
0.05551000
7084.30000000
295,595.90
0.05552000
9458.40000000
305,054.30
0.05553000
10592.80000000
315,647.10
0.05554000
3391.50000000
319,038.60
0.05555000
37953.30000000
356,991.90
0.05556000
12173.50000000
369,165.40
0.05557000
9195.10000000
378,360.50
0.05558000
9195.10000000
387,555.60
0.05559000
35807.90000000
423,363.50
|
||||||
| 2026-06-15 11:15:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8531.40000000
10,117.60
0.05536000
6337.90000000
16,455.50
0.05535000
6632.80000000
23,088.30
0.05534000
42769.30000000
65,857.60
0.05533000
12546.50000000
78,404.10
0.05532000
38910.50000000
117,314.60
0.05531000
24034.60000000
141,349.20
0.05530000
48501.20000000
189,850.40
0.05529000
1806.50000000
191,656.90
0.05528000
1586.20000000
193,243.10
0.05527000
164880.50000000
358,123.60
0.05526000
6887.30000000
365,010.90
0.05525000
74142.70000000
439,153.60
0.05524000
58070.60000000
497,224.20
0.05523000
23331.30000000
520,555.50
0.05522000
12451.80000000
533,007.30
0.05521000
23331.30000000
556,338.60
0.05520000
18781.30000000
575,119.90
0.05519000
100656.70000000
675,776.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16804.00000000
18,390.20
0.05542000
10278.00000000
28,668.20
0.05543000
76264.50000000
104,932.70
0.05544000
17164.80000000
122,097.50
0.05545000
39304.00000000
161,401.50
0.05546000
25629.60000000
187,031.10
0.05547000
24086.20000000
211,117.30
0.05548000
31368.80000000
242,486.10
0.05549000
18394.10000000
260,880.20
0.05550000
27631.40000000
288,511.60
0.05551000
7084.30000000
295,595.90
0.05552000
9458.40000000
305,054.30
0.05553000
10592.80000000
315,647.10
0.05554000
3391.50000000
319,038.60
0.05555000
37953.30000000
356,991.90
0.05556000
12173.50000000
369,165.40
0.05557000
9195.10000000
378,360.50
0.05558000
9195.10000000
387,555.60
0.05559000
35807.90000000
423,363.50
|
||||||
| 2026-06-15 11:15:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8531.40000000
10,117.60
0.05536000
6337.90000000
16,455.50
0.05535000
4632.80000000
21,088.30
0.05534000
42769.30000000
63,857.60
0.05533000
12546.50000000
76,404.10
0.05532000
38910.50000000
115,314.60
0.05531000
24034.60000000
139,349.20
0.05530000
48501.20000000
187,850.40
0.05529000
1806.50000000
189,656.90
0.05528000
1586.20000000
191,243.10
0.05527000
164880.50000000
356,123.60
0.05526000
6887.30000000
363,010.90
0.05525000
74142.70000000
437,153.60
0.05524000
58070.60000000
495,224.20
0.05523000
23331.30000000
518,555.50
0.05522000
12451.80000000
531,007.30
0.05521000
23331.30000000
554,338.60
0.05520000
18781.30000000
573,119.90
0.05519000
100656.70000000
673,776.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
26756.10000000
28,342.30
0.05542000
34788.60000000
63,130.90
0.05543000
51315.30000000
114,446.20
0.05544000
26201.20000000
140,647.40
0.05545000
39304.00000000
179,951.40
0.05546000
25629.60000000
205,581.00
0.05547000
24086.20000000
229,667.20
0.05548000
31368.80000000
261,036.00
0.05549000
18394.10000000
279,430.10
0.05550000
27631.40000000
307,061.50
0.05551000
7084.30000000
314,145.80
0.05552000
9458.40000000
323,604.20
0.05553000
10592.80000000
334,197.00
0.05554000
1586.20000000
335,783.20
0.05555000
37953.30000000
373,736.50
0.05556000
12173.50000000
385,910.00
0.05557000
9195.10000000
395,105.10
0.05558000
9195.10000000
404,300.20
0.05559000
35807.90000000
440,108.10
|
||||||
| 2026-06-15 11:15:55 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
9814.80000000
11,401.00
0.05535000
5672.80000000
17,073.80
0.05534000
41686.40000000
58,760.20
0.05533000
13629.60000000
72,389.80
0.05532000
38910.50000000
111,300.30
0.05531000
24034.60000000
135,334.90
0.05530000
48501.20000000
183,836.10
0.05529000
1806.50000000
185,642.60
0.05528000
1586.20000000
187,228.80
0.05527000
164880.50000000
352,109.30
0.05526000
6887.30000000
358,996.60
0.05525000
65090.70000000
424,087.30
0.05524000
58070.60000000
482,157.90
0.05523000
23331.30000000
505,489.20
0.05522000
12451.80000000
517,941.00
0.05521000
23331.30000000
541,272.30
0.05520000
18781.30000000
560,053.60
0.05519000
96512.40000000
656,566.00
0.05518000
3395.60000000
659,961.60
Asks (20 levels)
Price
Qty
Total
0.05540000
3950.70000000
3,950.70
0.05541000
27839.20000000
31,789.90
0.05542000
38217.90000000
70,007.80
0.05543000
46804.00000000
116,811.80
0.05544000
26201.20000000
143,013.00
0.05545000
39304.00000000
182,317.00
0.05546000
25629.60000000
207,946.60
0.05547000
24086.20000000
232,032.80
0.05548000
31368.80000000
263,401.60
0.05549000
18394.10000000
281,795.70
0.05550000
27631.40000000
309,427.10
0.05551000
7084.30000000
316,511.40
0.05552000
9458.40000000
325,969.80
0.05553000
10592.80000000
336,562.60
0.05554000
1586.20000000
338,148.80
0.05555000
37953.30000000
376,102.10
0.05556000
12173.50000000
388,275.60
0.05557000
9195.10000000
397,470.70
0.05558000
9195.10000000
406,665.80
0.05559000
35807.90000000
442,473.70
|
||||||
| 2026-06-15 11:15:53 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
9814.80000000
11,401.00
0.05535000
5672.80000000
17,073.80
0.05534000
41686.40000000
58,760.20
0.05533000
13629.60000000
72,389.80
0.05532000
38910.50000000
111,300.30
0.05531000
24034.60000000
135,334.90
0.05530000
48501.20000000
183,836.10
0.05529000
1806.50000000
185,642.60
0.05528000
1586.20000000
187,228.80
0.05527000
164880.50000000
352,109.30
0.05526000
6887.30000000
358,996.60
0.05525000
65090.70000000
424,087.30
0.05524000
58070.60000000
482,157.90
0.05523000
23331.30000000
505,489.20
0.05522000
12451.80000000
517,941.00
0.05521000
23331.30000000
541,272.30
0.05520000
18781.30000000
560,053.60
0.05519000
96512.40000000
656,566.00
0.05518000
3395.60000000
659,961.60
Asks (20 levels)
Price
Qty
Total
0.05540000
3950.70000000
3,950.70
0.05541000
27839.20000000
31,789.90
0.05542000
38217.90000000
70,007.80
0.05543000
46804.00000000
116,811.80
0.05544000
26201.20000000
143,013.00
0.05545000
39304.00000000
182,317.00
0.05546000
25629.60000000
207,946.60
0.05547000
24086.20000000
232,032.80
0.05548000
31368.80000000
263,401.60
0.05549000
18394.10000000
281,795.70
0.05550000
27631.40000000
309,427.10
0.05551000
7084.30000000
316,511.40
0.05552000
9458.40000000
325,969.80
0.05553000
10592.80000000
336,562.60
0.05554000
1586.20000000
338,148.80
0.05555000
37953.30000000
376,102.10
0.05556000
12173.50000000
388,275.60
0.05557000
9195.10000000
397,470.70
0.05558000
9195.10000000
406,665.80
0.05559000
35807.90000000
442,473.70
|
||||||
| 2026-06-15 11:15:52 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
9814.80000000
11,401.00
0.05535000
5672.80000000
17,073.80
0.05534000
41686.40000000
58,760.20
0.05533000
13629.60000000
72,389.80
0.05532000
38910.50000000
111,300.30
0.05531000
24034.60000000
135,334.90
0.05530000
48501.20000000
183,836.10
0.05529000
1806.50000000
185,642.60
0.05528000
1586.20000000
187,228.80
0.05527000
161199.90000000
348,428.70
0.05526000
6887.30000000
355,316.00
0.05525000
65090.70000000
420,406.70
0.05524000
58070.60000000
478,477.30
0.05523000
23331.30000000
501,808.60
0.05522000
12451.80000000
514,260.40
0.05521000
23331.30000000
537,591.70
0.05520000
18781.30000000
556,373.00
0.05519000
96512.40000000
652,885.40
0.05518000
3395.60000000
656,281.00
Asks (20 levels)
Price
Qty
Total
0.05540000
3950.70000000
3,950.70
0.05541000
27839.20000000
31,789.90
0.05542000
38217.90000000
70,007.80
0.05543000
46804.00000000
116,811.80
0.05544000
26201.20000000
143,013.00
0.05545000
39304.00000000
182,317.00
0.05546000
25629.60000000
207,946.60
0.05547000
24086.20000000
232,032.80
0.05548000
31368.80000000
263,401.60
0.05549000
18394.10000000
281,795.70
0.05550000
27631.40000000
309,427.10
0.05551000
7084.30000000
316,511.40
0.05552000
9458.40000000
325,969.80
0.05553000
10592.80000000
336,562.60
0.05554000
1586.20000000
338,148.80
0.05555000
37953.30000000
376,102.10
0.05556000
12173.50000000
388,275.60
0.05557000
9195.10000000
397,470.70
0.05558000
9195.10000000
406,665.80
0.05559000
35807.90000000
442,473.70
|
||||||
| 2026-06-15 11:15:51 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5297.90000000
6,884.10
0.05535000
10190.50000000
17,074.60
0.05534000
41686.40000000
58,761.00
0.05533000
13629.60000000
72,390.60
0.05532000
38910.50000000
111,301.10
0.05531000
24034.60000000
135,335.70
0.05530000
48501.20000000
183,836.90
0.05529000
1806.50000000
185,643.40
0.05528000
1586.20000000
187,229.60
0.05527000
161199.90000000
348,429.50
0.05526000
6887.30000000
355,316.80
0.05525000
65090.70000000
420,407.50
0.05524000
58070.60000000
478,478.10
0.05523000
23331.30000000
501,809.40
0.05522000
12451.80000000
514,261.20
0.05521000
23331.30000000
537,592.50
0.05520000
18781.30000000
556,373.80
0.05519000
96512.40000000
652,886.20
0.05518000
3395.60000000
656,281.80
Asks (20 levels)
Price
Qty
Total
0.05540000
3950.70000000
3,950.70
0.05541000
27839.20000000
31,789.90
0.05542000
38217.90000000
70,007.80
0.05543000
46804.00000000
116,811.80
0.05544000
26201.20000000
143,013.00
0.05545000
39304.00000000
182,317.00
0.05546000
25629.60000000
207,946.60
0.05547000
24086.20000000
232,032.80
0.05548000
31368.80000000
263,401.60
0.05549000
18394.10000000
281,795.70
0.05550000
27631.40000000
309,427.10
0.05551000
7084.30000000
316,511.40
0.05552000
9458.40000000
325,969.80
0.05553000
10592.80000000
336,562.60
0.05554000
1586.20000000
338,148.80
0.05555000
37953.30000000
376,102.10
0.05556000
12173.50000000
388,275.60
0.05557000
9195.10000000
397,470.70
0.05558000
9195.10000000
406,665.80
0.05559000
35807.90000000
442,473.70
|
||||||
| 2026-06-15 11:15:50 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9150.50000000
10,736.70
0.05534000
42726.40000000
53,463.10
0.05533000
9195.10000000
62,658.20
0.05532000
39993.80000000
102,652.00
0.05531000
24034.60000000
126,686.60
0.05530000
48501.20000000
175,187.80
0.05529000
1806.50000000
176,994.30
0.05528000
1586.20000000
178,580.50
0.05527000
23331.30000000
201,911.80
0.05526000
141653.80000000
343,565.60
0.05525000
65090.70000000
408,656.30
0.05524000
58070.60000000
466,726.90
0.05523000
23331.30000000
490,058.20
0.05522000
12451.80000000
502,510.00
0.05521000
23331.30000000
525,841.30
0.05520000
18781.30000000
544,622.60
0.05519000
96512.40000000
641,135.00
0.05518000
3395.60000000
644,530.60
0.05517000
26868.70000000
671,399.30
Asks (20 levels)
Price
Qty
Total
0.05539000
3712.00000000
3,712.00
0.05540000
5034.00000000
8,746.00
0.05541000
31269.20000000
40,015.20
0.05542000
33705.70000000
73,720.90
0.05543000
46804.00000000
120,524.90
0.05544000
26201.20000000
146,726.10
0.05545000
39304.00000000
186,030.10
0.05546000
25629.60000000
211,659.70
0.05547000
24086.20000000
235,745.90
0.05548000
31368.80000000
267,114.70
0.05549000
18394.10000000
285,508.80
0.05550000
27631.40000000
313,140.20
0.05551000
7084.30000000
320,224.50
0.05552000
9458.40000000
329,682.90
0.05553000
10592.80000000
340,275.70
0.05554000
1586.20000000
341,861.90
0.05555000
37953.30000000
379,815.20
0.05556000
12173.50000000
391,988.70
0.05557000
9195.10000000
401,183.80
0.05558000
9195.10000000
410,378.90
|
||||||
| 2026-06-15 11:15:49 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9150.50000000
10,736.70
0.05534000
42726.40000000
53,463.10
0.05533000
9195.10000000
62,658.20
0.05532000
39993.80000000
102,652.00
0.05531000
24034.60000000
126,686.60
0.05530000
48501.20000000
175,187.80
0.05529000
1806.50000000
176,994.30
0.05528000
1586.20000000
178,580.50
0.05527000
23331.30000000
201,911.80
0.05526000
141653.80000000
343,565.60
0.05525000
65090.70000000
408,656.30
0.05524000
58070.60000000
466,726.90
0.05523000
23331.30000000
490,058.20
0.05522000
12451.80000000
502,510.00
0.05521000
23331.30000000
525,841.30
0.05520000
18781.30000000
544,622.60
0.05519000
96512.40000000
641,135.00
0.05518000
3395.60000000
644,530.60
0.05517000
26868.70000000
671,399.30
Asks (20 levels)
Price
Qty
Total
0.05539000
3712.00000000
3,712.00
0.05540000
5034.00000000
8,746.00
0.05541000
31269.20000000
40,015.20
0.05542000
33705.70000000
73,720.90
0.05543000
46804.00000000
120,524.90
0.05544000
26201.20000000
146,726.10
0.05545000
39304.00000000
186,030.10
0.05546000
25629.60000000
211,659.70
0.05547000
24086.20000000
235,745.90
0.05548000
31368.80000000
267,114.70
0.05549000
18394.10000000
285,508.80
0.05550000
27631.40000000
313,140.20
0.05551000
7084.30000000
320,224.50
0.05552000
9458.40000000
329,682.90
0.05553000
10592.80000000
340,275.70
0.05554000
1586.20000000
341,861.90
0.05555000
37953.30000000
379,815.20
0.05556000
12173.50000000
391,988.70
0.05557000
9195.10000000
401,183.80
0.05558000
9195.10000000
410,378.90
|
||||||
| 2026-06-15 11:15:48 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9150.50000000
10,736.70
0.05534000
42726.40000000
53,463.10
0.05533000
9195.10000000
62,658.20
0.05532000
39993.80000000
102,652.00
0.05531000
24034.60000000
126,686.60
0.05530000
48501.20000000
175,187.80
0.05529000
1806.50000000
176,994.30
0.05528000
1586.20000000
178,580.50
0.05527000
23331.30000000
201,911.80
0.05526000
141653.80000000
343,565.60
0.05525000
65090.70000000
408,656.30
0.05524000
58070.60000000
466,726.90
0.05523000
23331.30000000
490,058.20
0.05522000
12451.80000000
502,510.00
0.05521000
23331.30000000
525,841.30
0.05520000
18781.30000000
544,622.60
0.05519000
96512.40000000
641,135.00
0.05518000
3395.60000000
644,530.60
0.05517000
26868.70000000
671,399.30
Asks (20 levels)
Price
Qty
Total
0.05539000
3712.00000000
3,712.00
0.05540000
5034.00000000
8,746.00
0.05541000
31269.20000000
40,015.20
0.05542000
33705.70000000
73,720.90
0.05543000
46804.00000000
120,524.90
0.05544000
26201.20000000
146,726.10
0.05545000
39304.00000000
186,030.10
0.05546000
25629.60000000
211,659.70
0.05547000
24086.20000000
235,745.90
0.05548000
31368.80000000
267,114.70
0.05549000
18394.10000000
285,508.80
0.05550000
27631.40000000
313,140.20
0.05551000
7084.30000000
320,224.50
0.05552000
9458.40000000
329,682.90
0.05553000
10592.80000000
340,275.70
0.05554000
1586.20000000
341,861.90
0.05555000
37953.30000000
379,815.20
0.05556000
12173.50000000
391,988.70
0.05557000
9195.10000000
401,183.80
0.05558000
9195.10000000
410,378.90
|
||||||
| 2026-06-15 11:15:46 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4632.80000000
6,219.00
0.05534000
47244.20000000
53,463.20
0.05533000
9195.10000000
62,658.30
0.05532000
39993.80000000
102,652.10
0.05531000
24034.60000000
126,686.70
0.05530000
48501.20000000
175,187.90
0.05529000
1806.50000000
176,994.40
0.05528000
1586.20000000
178,580.60
0.05527000
23331.30000000
201,911.90
0.05526000
141653.80000000
343,565.70
0.05525000
65090.70000000
408,656.40
0.05524000
58070.60000000
466,727.00
0.05523000
23331.30000000
490,058.30
0.05522000
12451.80000000
502,510.10
0.05521000
23331.30000000
525,841.40
0.05520000
18781.30000000
544,622.70
0.05519000
96512.40000000
641,135.10
0.05518000
3395.60000000
644,530.70
0.05517000
26868.70000000
671,399.40
Asks (20 levels)
Price
Qty
Total
0.05539000
3712.00000000
3,712.00
0.05540000
5034.00000000
8,746.00
0.05541000
31269.20000000
40,015.20
0.05542000
33705.70000000
73,720.90
0.05543000
46804.00000000
120,524.90
0.05544000
26201.20000000
146,726.10
0.05545000
39304.00000000
186,030.10
0.05546000
25629.60000000
211,659.70
0.05547000
24086.20000000
235,745.90
0.05548000
31368.80000000
267,114.70
0.05549000
18394.10000000
285,508.80
0.05550000
27631.40000000
313,140.20
0.05551000
7084.30000000
320,224.50
0.05552000
9458.40000000
329,682.90
0.05553000
10592.80000000
340,275.70
0.05554000
1586.20000000
341,861.90
0.05555000
37953.30000000
379,815.20
0.05556000
12173.50000000
391,988.70
0.05557000
9195.10000000
401,183.80
0.05558000
9195.10000000
410,378.90
|
||||||
| 2026-06-15 11:15:45 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4632.80000000
6,219.00
0.05534000
47244.20000000
53,463.20
0.05533000
13666.00000000
67,129.20
0.05532000
38549.10000000
105,678.30
0.05531000
24396.00000000
130,074.30
0.05530000
48501.20000000
178,575.50
0.05529000
1806.50000000
180,382.00
0.05528000
1586.20000000
181,968.20
0.05527000
23331.30000000
205,299.50
0.05526000
141653.80000000
346,953.30
0.05525000
65090.70000000
412,044.00
0.05524000
58070.60000000
470,114.60
0.05523000
23331.30000000
493,445.90
0.05522000
12451.80000000
505,897.70
0.05521000
23331.30000000
529,229.00
0.05520000
18781.30000000
548,010.30
0.05519000
96512.40000000
644,522.70
0.05518000
3395.60000000
647,918.30
0.05517000
26868.70000000
674,787.00
Asks (20 levels)
Price
Qty
Total
0.05539000
3712.00000000
3,712.00
0.05540000
3950.70000000
7,662.70
0.05541000
32352.30000000
40,015.00
0.05542000
33705.70000000
73,720.70
0.05543000
46804.00000000
120,524.70
0.05544000
26201.20000000
146,725.90
0.05545000
39304.00000000
186,029.90
0.05546000
25629.60000000
211,659.50
0.05547000
24086.20000000
235,745.70
0.05548000
31368.80000000
267,114.50
0.05549000
18394.10000000
285,508.60
0.05550000
27631.40000000
313,140.00
0.05551000
7084.30000000
320,224.30
0.05552000
9458.40000000
329,682.70
0.05553000
10592.80000000
340,275.50
0.05554000
1586.20000000
341,861.70
0.05555000
37953.30000000
379,815.00
0.05556000
12173.50000000
391,988.50
0.05557000
9195.10000000
401,183.60
0.05558000
9195.10000000
410,378.70
|
||||||
| 2026-06-15 11:15:44 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
4078.60000000
4,078.60
0.05536000
9428.80000000
13,507.40
0.05535000
5672.80000000
19,180.20
0.05534000
56647.20000000
75,827.40
0.05533000
12582.90000000
88,410.30
0.05532000
38549.10000000
126,959.40
0.05531000
24396.00000000
151,355.40
0.05530000
48501.20000000
199,856.60
0.05529000
1806.50000000
201,663.10
0.05528000
1586.20000000
203,249.30
0.05527000
146425.20000000
349,674.50
0.05526000
6887.30000000
356,561.80
0.05525000
65090.70000000
421,652.50
0.05524000
58070.60000000
479,723.10
0.05523000
23331.30000000
503,054.40
0.05522000
12451.80000000
515,506.20
0.05521000
23331.30000000
538,837.50
0.05520000
18781.30000000
557,618.80
0.05519000
96512.40000000
654,131.20
0.05518000
3395.60000000
657,526.80
Asks (20 levels)
Price
Qty
Total
0.05540000
3950.70000000
3,950.70
0.05541000
26756.10000000
30,706.80
0.05542000
39300.70000000
70,007.50
0.05543000
46804.00000000
116,811.50
0.05544000
26201.20000000
143,012.70
0.05545000
39304.00000000
182,316.70
0.05546000
25629.60000000
207,946.30
0.05547000
24086.20000000
232,032.50
0.05548000
31368.80000000
263,401.30
0.05549000
18394.10000000
281,795.40
0.05550000
27631.40000000
309,426.80
0.05551000
7084.30000000
316,511.10
0.05552000
9458.40000000
325,969.50
0.05553000
10592.80000000
336,562.30
0.05554000
1586.20000000
338,148.50
0.05555000
37953.30000000
376,101.80
0.05556000
12173.50000000
388,275.30
0.05557000
9195.10000000
397,470.40
0.05558000
9195.10000000
406,665.50
0.05559000
35807.90000000
442,473.40
|
||||||
| 2026-06-15 11:15:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4078.60000000
5,664.80
0.05536000
9428.80000000
15,093.60
0.05535000
5672.80000000
20,766.40
0.05534000
56647.20000000
77,413.60
0.05533000
12582.90000000
89,996.50
0.05532000
38549.10000000
128,545.60
0.05531000
24396.00000000
152,941.60
0.05530000
48501.20000000
201,442.80
0.05529000
1806.50000000
203,249.30
0.05528000
1586.20000000
204,835.50
0.05527000
146425.20000000
351,260.70
0.05526000
6887.30000000
358,148.00
0.05525000
65090.70000000
423,238.70
0.05524000
58070.60000000
481,309.30
0.05523000
23331.30000000
504,640.60
0.05522000
12451.80000000
517,092.40
0.05521000
23331.30000000
540,423.70
0.05520000
18781.30000000
559,205.00
0.05519000
96512.40000000
655,717.40
Asks (20 levels)
Price
Qty
Total
0.05540000
3950.70000000
3,950.70
0.05541000
26756.10000000
30,706.80
0.05542000
39300.70000000
70,007.50
0.05543000
46804.00000000
116,811.50
0.05544000
26201.20000000
143,012.70
0.05545000
39304.00000000
182,316.70
0.05546000
25629.60000000
207,946.30
0.05547000
24086.20000000
232,032.50
0.05548000
31368.80000000
263,401.30
0.05549000
18394.10000000
281,795.40
0.05550000
27631.40000000
309,426.80
0.05551000
7084.30000000
316,511.10
0.05552000
9458.40000000
325,969.50
0.05553000
10592.80000000
336,562.30
0.05554000
1586.20000000
338,148.50
0.05555000
37953.30000000
376,101.80
0.05556000
12173.50000000
388,275.30
0.05557000
9195.10000000
397,470.40
0.05558000
9195.10000000
406,665.50
0.05559000
35807.90000000
442,473.40
|
||||||
| 2026-06-15 11:15:42 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
9428.80000000
11,015.00
0.05535000
5672.80000000
16,687.80
0.05534000
55564.30000000
72,252.10
0.05533000
13666.00000000
85,918.10
0.05532000
38549.10000000
124,467.20
0.05531000
24396.00000000
148,863.20
0.05530000
48501.20000000
197,364.40
0.05529000
1806.50000000
199,170.90
0.05528000
1586.20000000
200,757.10
0.05527000
146425.20000000
347,182.30
0.05526000
6887.30000000
354,069.60
0.05525000
65090.70000000
419,160.30
0.05524000
58070.60000000
477,230.90
0.05523000
23331.30000000
500,562.20
0.05522000
12451.80000000
513,014.00
0.05521000
23331.30000000
536,345.30
0.05520000
18781.30000000
555,126.60
0.05519000
96512.40000000
651,639.00
0.05518000
3395.60000000
655,034.60
Asks (20 levels)
Price
Qty
Total
0.05540000
3950.70000000
3,950.70
0.05541000
27839.20000000
31,789.90
0.05542000
38217.80000000
70,007.70
0.05543000
46804.00000000
116,811.70
0.05544000
26201.20000000
143,012.90
0.05545000
39304.00000000
182,316.90
0.05546000
25629.60000000
207,946.50
0.05547000
24086.20000000
232,032.70
0.05548000
31368.80000000
263,401.50
0.05549000
18394.10000000
281,795.60
0.05550000
27631.40000000
309,427.00
0.05551000
7084.30000000
316,511.30
0.05552000
9458.40000000
325,969.70
0.05553000
10592.80000000
336,562.50
0.05554000
1586.20000000
338,148.70
0.05555000
37953.30000000
376,102.00
0.05556000
12173.50000000
388,275.50
0.05557000
9195.10000000
397,470.60
0.05558000
9195.10000000
406,665.70
0.05559000
35807.90000000
442,473.60
|
||||||
| 2026-06-15 11:15:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4916.30000000
6,502.50
0.05536000
10468.80000000
16,971.30
0.05535000
4632.80000000
21,604.10
0.05534000
56647.20000000
78,251.30
0.05533000
12582.90000000
90,834.20
0.05532000
38549.10000000
129,383.30
0.05531000
24396.00000000
153,779.30
0.05530000
48501.20000000
202,280.50
0.05529000
1806.50000000
204,087.00
0.05528000
1586.20000000
205,673.20
0.05527000
146425.20000000
352,098.40
0.05526000
6887.30000000
358,985.70
0.05525000
65090.70000000
424,076.40
0.05524000
58070.60000000
482,147.00
0.05523000
23331.30000000
505,478.30
0.05522000
12451.80000000
517,930.10
0.05521000
23331.30000000
541,261.40
0.05520000
18781.30000000
560,042.70
0.05519000
96512.40000000
656,555.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
26756.10000000
28,342.30
0.05542000
34788.60000000
63,130.90
0.05543000
51315.30000000
114,446.20
0.05544000
25840.40000000
140,286.60
0.05545000
39304.00000000
179,590.60
0.05546000
25629.60000000
205,220.20
0.05547000
24086.20000000
229,306.40
0.05548000
31368.80000000
260,675.20
0.05549000
18394.10000000
279,069.30
0.05550000
27631.40000000
306,700.70
0.05551000
7084.30000000
313,785.00
0.05552000
9458.40000000
323,243.40
0.05553000
10592.80000000
333,836.20
0.05554000
1586.20000000
335,422.40
0.05555000
37953.30000000
373,375.70
0.05556000
12173.50000000
385,549.20
0.05557000
9195.10000000
394,744.30
0.05558000
9195.10000000
403,939.40
0.05559000
35807.90000000
439,747.30
|
||||||
| 2026-06-15 11:15:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667709069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4916.30000000
6,502.50
0.05536000
9428.80000000
15,931.30
0.05535000
4632.80000000
20,564.10
0.05534000
41429.40000000
61,993.50
0.05533000
4974.00000000
66,967.50
0.05532000
38549.10000000
105,516.60
0.05531000
32004.90000000
137,521.50
0.05530000
48501.20000000
186,022.70
0.05529000
1806.50000000
187,829.20
0.05528000
1586.20000000
189,415.40
0.05527000
146425.20000000
335,840.60
0.05526000
6887.30000000
342,727.90
0.05525000
65090.70000000
407,818.60
0.05524000
58070.60000000
465,889.20
0.05523000
23331.30000000
489,220.50
0.05522000
12451.80000000
501,672.30
0.05521000
23331.30000000
525,003.60
0.05520000
18781.30000000
543,784.90
0.05519000
96512.40000000
640,297.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
26756.10000000
28,342.30
0.05542000
27179.70000000
55,522.00
0.05543000
51315.30000000
106,837.30
0.05544000
10622.60000000
117,459.90
0.05545000
24086.20000000
141,546.10
0.05546000
25629.60000000
167,175.70
0.05547000
24086.20000000
191,261.90
0.05548000
31368.80000000
222,630.70
0.05549000
18394.10000000
241,024.80
0.05550000
27631.40000000
268,656.20
0.05551000
7084.30000000
275,740.50
0.05552000
9458.40000000
285,198.90
0.05553000
10592.80000000
295,791.70
0.05554000
1586.20000000
297,377.90
0.05555000
37953.30000000
335,331.20
0.05556000
12173.50000000
347,504.70
0.05557000
9195.10000000
356,699.80
0.05558000
9195.10000000
365,894.90
0.05559000
35807.90000000
401,702.80
|
||||||
| 2026-06-15 11:15:39 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
9428.80000000
11,015.00
0.05535000
4632.80000000
15,647.80
0.05534000
40346.50000000
55,994.30
0.05533000
6057.10000000
62,051.40
0.05532000
38549.10000000
100,600.50
0.05531000
32004.90000000
132,605.40
0.05530000
48501.20000000
181,106.60
0.05529000
1806.50000000
182,913.10
0.05528000
1586.20000000
184,499.30
0.05527000
23331.30000000
207,830.60
0.05526000
91664.70000000
299,495.30
0.05525000
65090.70000000
364,586.00
0.05524000
58070.60000000
422,656.60
0.05523000
23331.30000000
445,987.90
0.05522000
12451.80000000
458,439.70
0.05521000
23331.30000000
481,771.00
0.05520000
18781.30000000
500,552.30
0.05519000
34012.40000000
534,564.70
0.05518000
65895.60000000
600,460.30
Asks (20 levels)
Price
Qty
Total
0.05540000
4164.10000000
4,164.10
0.05541000
27839.20000000
32,003.30
0.05542000
20470.60000000
52,473.90
0.05543000
46804.00000000
99,277.90
0.05544000
15133.60000000
114,411.50
0.05545000
24086.20000000
138,497.70
0.05546000
25629.60000000
164,127.30
0.05547000
24086.20000000
188,213.50
0.05548000
31368.80000000
219,582.30
0.05549000
18394.10000000
237,976.40
0.05550000
27631.40000000
265,607.80
0.05551000
7084.30000000
272,692.10
0.05552000
9458.40000000
282,150.50
0.05553000
10592.80000000
292,743.30
0.05554000
1586.20000000
294,329.50
0.05555000
37953.30000000
332,282.80
0.05556000
12173.50000000
344,456.30
0.05557000
9195.10000000
353,651.40
0.05558000
9195.10000000
362,846.50
0.05559000
35807.90000000
398,654.40
|
||||||
| 2026-06-15 11:15:38 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
9428.80000000
11,015.00
0.05535000
4632.80000000
15,647.80
0.05534000
40346.50000000
55,994.30
0.05533000
6057.10000000
62,051.40
0.05532000
38549.10000000
100,600.50
0.05531000
32004.90000000
132,605.40
0.05530000
48501.20000000
181,106.60
0.05528000
1586.20000000
182,692.80
0.05527000
23331.30000000
206,024.10
0.05526000
91664.70000000
297,688.80
0.05525000
65090.70000000
362,779.50
0.05524000
58070.60000000
420,850.10
0.05523000
23331.30000000
444,181.40
0.05522000
12451.80000000
456,633.20
0.05521000
23331.30000000
479,964.50
0.05520000
18781.30000000
498,745.80
0.05519000
34012.40000000
532,758.20
0.05518000
65895.60000000
598,653.80
0.05517000
26868.70000000
625,522.50
Asks (20 levels)
Price
Qty
Total
0.05540000
4164.10000000
4,164.10
0.05541000
27839.20000000
32,003.30
0.05542000
36981.10000000
68,984.40
0.05543000
46804.00000000
115,788.40
0.05544000
10622.60000000
126,411.00
0.05545000
24086.20000000
150,497.20
0.05546000
25629.60000000
176,126.80
0.05547000
24086.20000000
200,213.00
0.05548000
31368.80000000
231,581.80
0.05549000
18394.10000000
249,975.90
0.05550000
27631.40000000
277,607.30
0.05551000
7084.30000000
284,691.60
0.05552000
9458.40000000
294,150.00
0.05553000
10592.80000000
304,742.80
0.05554000
1586.20000000
306,329.00
0.05555000
37953.30000000
344,282.30
0.05556000
12173.50000000
356,455.80
0.05557000
9195.10000000
365,650.90
0.05558000
9195.10000000
374,846.00
0.05559000
35807.90000000
410,653.90
|
||||||
| 2026-06-15 11:15:37 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667709008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
30986.90000000
32,573.10
0.05533000
2626.20000000
35,199.30
0.05532000
39632.40000000
74,831.70
0.05531000
32272.20000000
107,103.90
0.05530000
48501.20000000
155,605.10
0.05528000
1586.20000000
157,191.30
0.05527000
23331.30000000
180,522.60
0.05526000
91664.70000000
272,187.30
0.05525000
65090.70000000
337,278.00
0.05524000
58070.60000000
395,348.60
0.05523000
23331.30000000
418,679.90
0.05522000
12451.80000000
431,131.70
0.05521000
23331.30000000
454,463.00
0.05520000
18781.30000000
473,244.30
0.05519000
34012.40000000
507,256.70
0.05518000
3395.60000000
510,652.30
0.05517000
89368.70000000
600,021.00
0.05516000
65363.40000000
665,384.40
0.05515000
26847.50000000
692,231.90
Asks (20 levels)
Price
Qty
Total
0.05538000
4005.60000000
4,005.60
0.05539000
19460.00000000
23,465.60
0.05540000
7183.50000000
30,649.10
0.05541000
27117.10000000
57,766.20
0.05542000
36981.10000000
94,747.30
0.05543000
46804.00000000
141,551.30
0.05544000
10622.60000000
152,173.90
0.05545000
24086.20000000
176,260.10
0.05546000
25629.60000000
201,889.70
0.05547000
24086.20000000
225,975.90
0.05548000
31368.80000000
257,344.70
0.05549000
18394.10000000
275,738.80
0.05550000
27631.40000000
303,370.20
0.05551000
7084.30000000
310,454.50
0.05552000
9458.40000000
319,912.90
0.05553000
10592.80000000
330,505.70
0.05554000
1586.20000000
332,091.90
0.05555000
37953.30000000
370,045.20
0.05556000
12173.50000000
382,218.70
0.05557000
9195.10000000
391,413.80
|
||||||
| 2026-06-15 11:15:36 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667708994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
10747.80000000
12,334.00
0.05532000
38549.10000000
50,883.10
0.05531000
33355.70000000
84,238.80
0.05530000
48501.20000000
132,740.00
0.05528000
1586.20000000
134,326.20
0.05527000
23331.30000000
157,657.50
0.05526000
91664.70000000
249,322.20
0.05525000
65090.70000000
314,412.90
0.05524000
58070.60000000
372,483.50
0.05523000
23331.30000000
395,814.80
0.05522000
12451.80000000
408,266.60
0.05521000
23331.30000000
431,597.90
0.05520000
18781.30000000
450,379.20
0.05519000
34012.40000000
484,391.60
0.05518000
3395.60000000
487,787.20
0.05517000
89368.70000000
577,155.90
0.05516000
65363.40000000
642,519.30
0.05515000
26847.50000000
669,366.80
0.05514000
3397.10000000
672,763.90
Asks (20 levels)
Price
Qty
Total
0.05537000
3717.60000000
3,717.60
0.05538000
4005.60000000
7,723.20
0.05539000
34421.40000000
42,144.60
0.05540000
6100.20000000
48,244.80
0.05541000
27117.10000000
75,361.90
0.05542000
40268.80000000
115,630.70
0.05543000
46804.00000000
162,434.70
0.05544000
10622.60000000
173,057.30
0.05545000
24086.20000000
197,143.50
0.05546000
25629.60000000
222,773.10
0.05547000
24086.20000000
246,859.30
0.05548000
31368.80000000
278,228.10
0.05549000
18394.10000000
296,622.20
0.05550000
27631.40000000
324,253.60
0.05551000
7084.30000000
331,337.90
0.05552000
9458.40000000
340,796.30
0.05553000
10592.80000000
351,389.10
0.05554000
1586.20000000
352,975.30
0.05555000
37953.30000000
390,928.60
0.05556000
12173.50000000
403,102.10
|
||||||
| 2026-06-15 11:15:35 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667708991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
9707.80000000
11,294.00
0.05532000
38549.10000000
49,843.10
0.05531000
33355.70000000
83,198.80
0.05530000
48501.20000000
131,700.00
0.05528000
1586.20000000
133,286.20
0.05527000
23331.30000000
156,617.50
0.05526000
91664.70000000
248,282.20
0.05525000
65090.70000000
313,372.90
0.05524000
58070.60000000
371,443.50
0.05523000
23331.30000000
394,774.80
0.05522000
12451.80000000
407,226.60
0.05521000
23331.30000000
430,557.90
0.05520000
18781.30000000
449,339.20
0.05519000
34012.40000000
483,351.60
0.05518000
3395.60000000
486,747.20
0.05517000
89368.70000000
576,115.90
0.05516000
65363.40000000
641,479.30
0.05515000
26847.50000000
668,326.80
0.05514000
3397.10000000
671,723.90
Asks (20 levels)
Price
Qty
Total
0.05537000
3717.60000000
3,717.60
0.05538000
4005.60000000
7,723.20
0.05539000
34421.40000000
42,144.60
0.05540000
6100.20000000
48,244.80
0.05541000
27117.10000000
75,361.90
0.05542000
40268.80000000
115,630.70
0.05543000
46804.00000000
162,434.70
0.05544000
10622.60000000
173,057.30
0.05545000
24086.20000000
197,143.50
0.05546000
25629.60000000
222,773.10
0.05547000
24086.20000000
246,859.30
0.05548000
31368.80000000
278,228.10
0.05549000
18394.10000000
296,622.20
0.05550000
27631.40000000
324,253.60
0.05551000
7084.30000000
331,337.90
0.05552000
9458.40000000
340,796.30
0.05553000
10592.80000000
351,389.10
0.05554000
1586.20000000
352,975.30
0.05555000
37953.30000000
390,928.60
0.05556000
12173.50000000
403,102.10
|
||||||
| 2026-06-15 11:15:34 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667708974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5298.20000000
6,884.40
0.05533000
5188.90000000
12,073.30
0.05532000
38549.10000000
50,622.40
0.05531000
33355.70000000
83,978.10
0.05530000
48501.20000000
132,479.30
0.05528000
1586.20000000
134,065.50
0.05527000
23331.30000000
157,396.80
0.05526000
91664.70000000
249,061.50
0.05525000
65090.70000000
314,152.20
0.05524000
58070.60000000
372,222.80
0.05523000
23331.30000000
395,554.10
0.05522000
12451.80000000
408,005.90
0.05521000
23331.30000000
431,337.20
0.05520000
18781.30000000
450,118.50
0.05519000
34012.40000000
484,130.90
0.05518000
3395.60000000
487,526.50
0.05517000
89368.70000000
576,895.20
0.05516000
65363.40000000
642,258.60
0.05515000
26847.50000000
669,106.10
Asks (20 levels)
Price
Qty
Total
0.05538000
4005.60000000
4,005.60
0.05539000
34421.30000000
38,426.90
0.05540000
6100.20000000
44,527.10
0.05541000
27117.10000000
71,644.20
0.05542000
36981.10000000
108,625.30
0.05543000
46804.00000000
155,429.30
0.05544000
10622.60000000
166,051.90
0.05545000
24086.20000000
190,138.10
0.05546000
25629.60000000
215,767.70
0.05547000
24086.20000000
239,853.90
0.05548000
31368.80000000
271,222.70
0.05549000
18394.10000000
289,616.80
0.05550000
27631.40000000
317,248.20
0.05551000
7084.30000000
324,332.50
0.05552000
9458.40000000
333,790.90
0.05553000
10592.80000000
344,383.70
0.05554000
1586.20000000
345,969.90
0.05555000
37953.30000000
383,923.20
0.05556000
12173.50000000
396,096.70
0.05557000
9195.10000000
405,291.80
|
||||||
| 2026-06-15 11:15:33 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667708939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
28889.80000000
30,476.00
0.05533000
1586.20000000
32,062.20
0.05532000
38549.10000000
70,611.30
0.05531000
33355.70000000
103,967.00
0.05530000
48501.20000000
152,468.20
0.05528000
1586.20000000
154,054.40
0.05527000
23331.30000000
177,385.70
0.05526000
91664.70000000
269,050.40
0.05525000
65090.70000000
334,141.10
0.05524000
58070.60000000
392,211.70
0.05523000
23331.30000000
415,543.00
0.05522000
12451.80000000
427,994.80
0.05521000
23331.30000000
451,326.10
0.05520000
18781.30000000
470,107.40
0.05519000
34012.40000000
504,119.80
0.05518000
3395.60000000
507,515.40
0.05517000
89368.70000000
596,884.10
0.05516000
65363.40000000
662,247.50
0.05515000
26847.50000000
689,095.00
Asks (20 levels)
Price
Qty
Total
0.05538000
4005.60000000
4,005.60
0.05539000
20543.50000000
24,549.10
0.05540000
41495.10000000
66,044.20
0.05541000
27117.10000000
93,161.30
0.05542000
4830.40000000
97,991.70
0.05543000
46804.00000000
144,795.70
0.05544000
10622.60000000
155,418.30
0.05545000
24086.20000000
179,504.50
0.05546000
25629.60000000
205,134.10
0.05547000
24086.20000000
229,220.30
0.05548000
31368.80000000
260,589.10
0.05549000
18394.10000000
278,983.20
0.05550000
27631.40000000
306,614.60
0.05551000
7084.30000000
313,698.90
0.05552000
9458.40000000
323,157.30
0.05553000
10592.80000000
333,750.10
0.05554000
1586.20000000
335,336.30
0.05555000
37953.30000000
373,289.60
0.05556000
12173.50000000
385,463.10
0.05557000
9195.10000000
394,658.20
|
||||||
| 2026-06-15 11:15:32 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667708931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
28889.80000000
30,476.00
0.05533000
1586.20000000
32,062.20
0.05532000
39632.40000000
71,694.60
0.05531000
32272.20000000
103,966.80
0.05530000
48501.20000000
152,468.00
0.05528000
1586.20000000
154,054.20
0.05527000
23331.30000000
177,385.50
0.05526000
91664.70000000
269,050.20
0.05525000
65090.70000000
334,140.90
0.05524000
58070.60000000
392,211.50
0.05523000
23331.30000000
415,542.80
0.05522000
12451.80000000
427,994.60
0.05521000
23331.30000000
451,325.90
0.05520000
18781.30000000
470,107.20
0.05519000
34012.40000000
504,119.60
0.05518000
3395.60000000
507,515.20
0.05517000
89368.70000000
596,883.90
0.05516000
65363.40000000
662,247.30
0.05515000
26847.50000000
689,094.80
Asks (20 levels)
Price
Qty
Total
0.05538000
4005.60000000
4,005.60
0.05539000
19460.00000000
23,465.60
0.05540000
38064.40000000
61,530.00
0.05541000
31630.20000000
93,160.20
0.05542000
1586.20000000
94,746.40
0.05543000
46804.00000000
141,550.40
0.05544000
10622.60000000
152,173.00
0.05545000
24086.20000000
176,259.20
0.05546000
25629.60000000
201,888.80
0.05547000
24086.20000000
225,975.00
0.05548000
31368.80000000
257,343.80
0.05549000
18394.10000000
275,737.90
0.05550000
27631.40000000
303,369.30
0.05551000
7084.30000000
310,453.60
0.05552000
9458.40000000
319,912.00
0.05553000
10592.80000000
330,504.80
0.05554000
1586.20000000
332,091.00
0.05555000
37953.30000000
370,044.30
0.05556000
12173.50000000
382,217.80
0.05557000
9195.10000000
391,412.90
|
||||||
| 2026-06-15 11:15:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9815.70000000
11,401.90
0.05534000
24371.30000000
35,773.20
0.05533000
1586.20000000
37,359.40
0.05532000
39632.40000000
76,991.80
0.05531000
32272.20000000
109,264.00
0.05530000
48501.20000000
157,765.20
0.05528000
1586.20000000
159,351.40
0.05527000
23331.30000000
182,682.70
0.05526000
91664.70000000
274,347.40
0.05525000
65090.70000000
339,438.10
0.05524000
58070.60000000
397,508.70
0.05523000
23331.30000000
420,840.00
0.05522000
12451.80000000
433,291.80
0.05521000
23331.30000000
456,623.10
0.05520000
18781.30000000
475,404.40
0.05519000
34012.40000000
509,416.80
0.05518000
3395.60000000
512,812.40
0.05517000
89368.70000000
602,181.10
0.05516000
65363.40000000
667,544.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4242.20000000
5,828.40
0.05540000
40825.80000000
46,654.20
0.05541000
27117.10000000
73,771.30
0.05542000
1586.20000000
75,357.50
0.05543000
46804.00000000
122,161.50
0.05544000
25840.40000000
148,001.90
0.05545000
24086.20000000
172,088.10
0.05546000
25629.60000000
197,717.70
0.05547000
24086.20000000
221,803.90
0.05548000
31368.80000000
253,172.70
0.05549000
18394.10000000
271,566.80
0.05550000
27631.40000000
299,198.20
0.05551000
7084.30000000
306,282.50
0.05552000
9458.40000000
315,740.90
0.05553000
10592.80000000
326,333.70
0.05554000
1586.20000000
327,919.90
0.05555000
37953.30000000
365,873.20
0.05556000
12173.50000000
378,046.70
0.05557000
9195.10000000
387,241.80
|
||||||
| 2026-06-15 11:15:30 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667708906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
27849.90000000
29,436.10
0.05533000
2626.20000000
32,062.30
0.05532000
38549.10000000
70,611.40
0.05531000
33355.70000000
103,967.10
0.05530000
48501.20000000
152,468.30
0.05528000
1586.20000000
154,054.50
0.05527000
23331.30000000
177,385.80
0.05526000
91664.70000000
269,050.50
0.05525000
65090.70000000
334,141.20
0.05524000
58070.60000000
392,211.80
0.05523000
23331.30000000
415,543.10
0.05522000
12451.80000000
427,994.90
0.05521000
23331.30000000
451,326.20
0.05520000
18781.30000000
470,107.50
0.05519000
34012.40000000
504,119.90
0.05518000
3395.60000000
507,515.50
0.05517000
89368.70000000
596,884.20
0.05516000
65363.40000000
662,247.60
0.05515000
26847.50000000
689,095.10
Asks (20 levels)
Price
Qty
Total
0.05538000
5297.90000000
5,297.90
0.05539000
5325.70000000
10,623.60
0.05540000
44256.30000000
54,879.90
0.05541000
27117.10000000
81,997.00
0.05542000
4893.50000000
86,890.50
0.05543000
46804.00000000
133,694.50
0.05544000
25840.40000000
159,534.90
0.05545000
24086.20000000
183,621.10
0.05546000
25629.60000000
209,250.70
0.05547000
24086.20000000
233,336.90
0.05548000
31368.80000000
264,705.70
0.05549000
18394.10000000
283,099.80
0.05550000
27631.40000000
310,731.20
0.05551000
7084.30000000
317,815.50
0.05552000
9458.40000000
327,273.90
0.05553000
10592.80000000
337,866.70
0.05554000
1586.20000000
339,452.90
0.05555000
37953.30000000
377,406.20
0.05556000
12173.50000000
389,579.70
0.05557000
9195.10000000
398,774.80
|
||||||
| 2026-06-15 11:15:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4334.20000000
5,920.40
0.05534000
32607.50000000
38,527.90
0.05533000
15464.10000000
53,992.00
0.05532000
39632.40000000
93,624.40
0.05531000
32272.20000000
125,896.60
0.05530000
48501.20000000
174,397.80
0.05528000
1586.20000000
175,984.00
0.05527000
23331.30000000
199,315.30
0.05526000
91664.70000000
290,980.00
0.05525000
65090.70000000
356,070.70
0.05524000
58070.60000000
414,141.30
0.05523000
23331.30000000
437,472.60
0.05522000
12451.80000000
449,924.40
0.05521000
23331.30000000
473,255.70
0.05520000
18781.30000000
492,037.00
0.05519000
34012.40000000
526,049.40
0.05518000
3395.60000000
529,445.00
0.05517000
89368.70000000
618,813.70
0.05516000
65363.40000000
684,177.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4242.20000000
5,828.40
0.05540000
40825.80000000
46,654.20
0.05541000
31630.10000000
78,284.30
0.05542000
1586.20000000
79,870.50
0.05543000
46804.00000000
126,674.50
0.05544000
25840.40000000
152,514.90
0.05545000
24086.20000000
176,601.10
0.05546000
25629.60000000
202,230.70
0.05547000
24086.20000000
226,316.90
0.05548000
31368.80000000
257,685.70
0.05549000
18394.10000000
276,079.80
0.05550000
27631.40000000
303,711.20
0.05551000
7084.30000000
310,795.50
0.05552000
9458.40000000
320,253.90
0.05553000
10592.80000000
330,846.70
0.05554000
1586.20000000
332,432.90
0.05555000
37953.30000000
370,386.20
0.05556000
12173.50000000
382,559.70
0.05557000
9195.10000000
391,754.80
|
||||||
| 2026-06-15 11:15:26 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667708866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
10856.70000000
12,442.90
0.05532000
38549.10000000
50,992.00
0.05531000
33355.70000000
84,347.70
0.05530000
48501.20000000
132,848.90
0.05528000
1586.20000000
134,435.10
0.05527000
23331.30000000
157,766.40
0.05526000
91664.70000000
249,431.10
0.05525000
65090.70000000
314,521.80
0.05524000
58070.60000000
372,592.40
0.05523000
23331.30000000
395,923.70
0.05522000
12451.80000000
408,375.50
0.05521000
23331.30000000
431,706.80
0.05520000
18781.30000000
450,488.10
0.05519000
34012.40000000
484,500.50
0.05518000
3395.60000000
487,896.10
0.05517000
26868.70000000
514,764.80
0.05516000
127863.40000000
642,628.20
0.05515000
26847.50000000
669,475.70
0.05514000
3397.10000000
672,872.80
Asks (20 levels)
Price
Qty
Total
0.05537000
3194.80000000
3,194.80
0.05538000
5297.90000000
8,492.70
0.05539000
5325.70000000
13,818.40
0.05540000
44256.50000000
58,074.90
0.05541000
26756.10000000
84,831.00
0.05542000
5386.60000000
90,217.60
0.05543000
46804.00000000
137,021.60
0.05544000
25840.40000000
162,862.00
0.05545000
24086.20000000
186,948.20
0.05546000
25629.60000000
212,577.80
0.05547000
24086.20000000
236,664.00
0.05548000
31368.80000000
268,032.80
0.05549000
18394.10000000
286,426.90
0.05550000
27631.40000000
314,058.30
0.05551000
7084.30000000
321,142.60
0.05552000
9458.40000000
330,601.00
0.05553000
10592.80000000
341,193.80
0.05554000
1586.20000000
342,780.00
0.05555000
37953.30000000
380,733.30
0.05556000
12173.50000000
392,906.80
|
||||||
| 2026-06-15 11:15:25 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667708864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
9816.70000000
11,402.90
0.05532000
39589.10000000
50,992.00
0.05531000
33355.70000000
84,347.70
0.05530000
48501.20000000
132,848.90
0.05528000
1586.20000000
134,435.10
0.05527000
23331.30000000
157,766.40
0.05526000
91664.70000000
249,431.10
0.05525000
65090.70000000
314,521.80
0.05524000
58070.60000000
372,592.40
0.05523000
23331.30000000
395,923.70
0.05522000
12451.80000000
408,375.50
0.05521000
23331.30000000
431,706.80
0.05520000
18781.30000000
450,488.10
0.05519000
34012.40000000
484,500.50
0.05518000
3395.60000000
487,896.10
0.05517000
26868.70000000
514,764.80
0.05516000
127863.40000000
642,628.20
0.05515000
26847.50000000
669,475.70
0.05514000
3397.10000000
672,872.80
Asks (20 levels)
Price
Qty
Total
0.05537000
3194.80000000
3,194.80
0.05538000
5297.90000000
8,492.70
0.05539000
5325.70000000
13,818.40
0.05540000
44256.50000000
58,074.90
0.05541000
26756.10000000
84,831.00
0.05542000
5386.60000000
90,217.60
0.05543000
46804.00000000
137,021.60
0.05544000
25840.40000000
162,862.00
0.05545000
24086.20000000
186,948.20
0.05546000
25629.60000000
212,577.80
0.05547000
24086.20000000
236,664.00
0.05548000
31368.80000000
268,032.80
0.05549000
18394.10000000
286,426.90
0.05550000
27631.40000000
314,058.30
0.05551000
7084.30000000
321,142.60
0.05552000
9458.40000000
330,601.00
0.05553000
10592.80000000
341,193.80
0.05554000
1586.20000000
342,780.00
0.05555000
37953.30000000
380,733.30
0.05556000
12173.50000000
392,906.80
|
||||||
| 2026-06-15 11:15:24 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667708853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
25034.50000000
26,620.70
0.05532000
39589.10000000
66,209.80
0.05531000
33355.70000000
99,565.50
0.05530000
48501.20000000
148,066.70
0.05528000
1586.20000000
149,652.90
0.05527000
23331.30000000
172,984.20
0.05526000
91664.70000000
264,648.90
0.05525000
65090.70000000
329,739.60
0.05524000
58070.60000000
387,810.20
0.05523000
23331.30000000
411,141.50
0.05522000
12451.80000000
423,593.30
0.05521000
23331.30000000
446,924.60
0.05520000
18781.30000000
465,705.90
0.05519000
96512.40000000
562,218.30
0.05518000
3395.60000000
565,613.90
0.05517000
26868.70000000
592,482.60
0.05516000
65363.40000000
657,846.00
0.05515000
26847.50000000
684,693.50
0.05514000
3397.10000000
688,090.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3194.80000000
3,194.80
0.05538000
5297.90000000
8,492.70
0.05539000
5325.70000000
13,818.40
0.05540000
44256.50000000
58,074.90
0.05541000
26756.10000000
84,831.00
0.05542000
5386.60000000
90,217.60
0.05543000
46804.00000000
137,021.60
0.05544000
25840.40000000
162,862.00
0.05545000
24086.20000000
186,948.20
0.05546000
25629.60000000
212,577.80
0.05547000
24086.20000000
236,664.00
0.05548000
31368.80000000
268,032.80
0.05549000
18394.10000000
286,426.90
0.05550000
27631.40000000
314,058.30
0.05551000
7084.30000000
321,142.60
0.05552000
9458.40000000
330,601.00
0.05553000
10592.80000000
341,193.80
0.05554000
1586.20000000
342,780.00
0.05555000
37953.30000000
380,733.30
0.05556000
12173.50000000
392,906.80
|
||||||
| 2026-06-15 11:15:23 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667708852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
25034.50000000
26,620.70
0.05532000
39589.10000000
66,209.80
0.05531000
33355.70000000
99,565.50
0.05530000
48501.20000000
148,066.70
0.05528000
1586.20000000
149,652.90
0.05527000
23331.30000000
172,984.20
0.05526000
91664.70000000
264,648.90
0.05525000
65090.70000000
329,739.60
0.05524000
58070.60000000
387,810.20
0.05523000
23331.30000000
411,141.50
0.05522000
12451.80000000
423,593.30
0.05521000
23331.30000000
446,924.60
0.05520000
18781.30000000
465,705.90
0.05519000
96512.40000000
562,218.30
0.05518000
3395.60000000
565,613.90
0.05517000
26868.70000000
592,482.60
0.05516000
65363.40000000
657,846.00
0.05515000
26847.50000000
684,693.50
0.05514000
3397.10000000
688,090.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3194.80000000
3,194.80
0.05538000
5297.90000000
8,492.70
0.05539000
5325.70000000
13,818.40
0.05540000
44256.50000000
58,074.90
0.05541000
26756.10000000
84,831.00
0.05542000
5025.60000000
89,856.60
0.05543000
46804.00000000
136,660.60
0.05544000
25840.40000000
162,501.00
0.05545000
24086.20000000
186,587.20
0.05546000
25629.60000000
212,216.80
0.05547000
24086.20000000
236,303.00
0.05548000
31368.80000000
267,671.80
0.05549000
18394.10000000
286,065.90
0.05550000
27631.40000000
313,697.30
0.05551000
7084.30000000
320,781.60
0.05552000
9458.40000000
330,240.00
0.05553000
10592.80000000
340,832.80
0.05554000
1586.20000000
342,419.00
0.05555000
37953.30000000
380,372.30
0.05556000
12173.50000000
392,545.80
|
||||||
| 2026-06-15 11:15:22 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667708850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
25034.50000000
26,620.70
0.05532000
39589.10000000
66,209.80
0.05531000
33355.70000000
99,565.50
0.05530000
48501.20000000
148,066.70
0.05528000
1586.20000000
149,652.90
0.05527000
23331.30000000
172,984.20
0.05526000
91664.70000000
264,648.90
0.05525000
65090.70000000
329,739.60
0.05524000
58070.60000000
387,810.20
0.05523000
23331.30000000
411,141.50
0.05522000
12451.80000000
423,593.30
0.05521000
23331.30000000
446,924.60
0.05520000
18781.30000000
465,705.90
0.05519000
96512.40000000
562,218.30
0.05518000
3395.60000000
565,613.90
0.05517000
26868.70000000
592,482.60
0.05516000
65363.40000000
657,846.00
0.05515000
26847.50000000
684,693.50
0.05514000
3397.10000000
688,090.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3194.80000000
3,194.80
0.05538000
5297.90000000
8,492.70
0.05539000
5325.70000000
13,818.40
0.05540000
44256.50000000
58,074.90
0.05541000
26756.10000000
84,831.00
0.05542000
5025.60000000
89,856.60
0.05543000
47165.00000000
137,021.60
0.05544000
25840.40000000
162,862.00
0.05545000
24086.20000000
186,948.20
0.05546000
25629.60000000
212,577.80
0.05547000
24086.20000000
236,664.00
0.05548000
31368.80000000
268,032.80
0.05549000
18394.10000000
286,426.90
0.05550000
27631.40000000
314,058.30
0.05551000
7084.30000000
321,142.60
0.05552000
9458.40000000
330,601.00
0.05553000
10592.80000000
341,193.80
0.05554000
1586.20000000
342,780.00
0.05555000
37953.30000000
380,733.30
0.05556000
12173.50000000
392,906.80
|
||||||
| 2026-06-15 11:15:21 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667708848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
25034.50000000
26,620.70
0.05532000
39589.10000000
66,209.80
0.05531000
33355.70000000
99,565.50
0.05530000
48501.20000000
148,066.70
0.05529000
1586.20000000
149,652.90
0.05528000
1586.20000000
151,239.10
0.05527000
23331.30000000
174,570.40
0.05526000
91664.70000000
266,235.10
0.05525000
65090.70000000
331,325.80
0.05524000
61751.30000000
393,077.10
0.05523000
23331.30000000
416,408.40
0.05522000
12451.80000000
428,860.20
0.05521000
23331.30000000
452,191.50
0.05520000
18781.30000000
470,972.80
0.05519000
96512.40000000
567,485.20
0.05518000
3395.60000000
570,880.80
0.05517000
26868.70000000
597,749.50
0.05516000
65363.40000000
663,112.90
0.05515000
26847.50000000
689,960.40
Asks (20 levels)
Price
Qty
Total
0.05537000
3194.80000000
3,194.80
0.05538000
5297.90000000
8,492.70
0.05539000
5325.70000000
13,818.40
0.05540000
44256.50000000
58,074.90
0.05541000
26756.10000000
84,831.00
0.05542000
5025.60000000
89,856.60
0.05543000
47165.00000000
137,021.60
0.05544000
25840.40000000
162,862.00
0.05545000
24086.20000000
186,948.20
0.05546000
25629.60000000
212,577.80
0.05547000
24086.20000000
236,664.00
0.05548000
31368.80000000
268,032.80
0.05549000
18394.10000000
286,426.90
0.05550000
27631.40000000
314,058.30
0.05551000
7084.30000000
321,142.60
0.05552000
9458.40000000
330,601.00
0.05553000
10592.80000000
341,193.80
0.05554000
1586.20000000
342,780.00
0.05555000
37953.30000000
380,733.30
0.05556000
12173.50000000
392,906.80
|
||||||
| 2026-06-15 11:15:20 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667708840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5297.90000000
6,884.10
0.05532000
39589.10000000
46,473.20
0.05531000
25746.80000000
72,220.00
0.05530000
48501.20000000
120,721.20
0.05529000
1586.20000000
122,307.40
0.05528000
16804.00000000
139,111.40
0.05527000
23331.30000000
162,442.70
0.05526000
91664.70000000
254,107.40
0.05525000
65090.70000000
319,198.10
0.05524000
58070.60000000
377,268.70
0.05523000
23331.30000000
400,600.00
0.05522000
12451.80000000
413,051.80
0.05521000
23331.30000000
436,383.10
0.05520000
18781.30000000
455,164.40
0.05519000
96512.40000000
551,676.80
0.05518000
3395.60000000
555,072.40
0.05517000
26868.70000000
581,941.10
0.05516000
65363.40000000
647,304.50
0.05515000
26847.50000000
674,152.00
Asks (20 levels)
Price
Qty
Total
0.05537000
3194.80000000
3,194.80
0.05538000
5297.90000000
8,492.70
0.05539000
9840.30000000
18,333.00
0.05540000
39742.50000000
58,075.50
0.05541000
26756.10000000
84,831.60
0.05542000
5025.60000000
89,857.20
0.05543000
47165.00000000
137,022.20
0.05544000
10622.60000000
147,644.80
0.05545000
24086.20000000
171,731.00
0.05546000
25629.60000000
197,360.60
0.05547000
24086.20000000
221,446.80
0.05548000
31368.80000000
252,815.60
0.05549000
18394.10000000
271,209.70
0.05550000
27631.40000000
298,841.10
0.05551000
7084.30000000
305,925.40
0.05552000
9458.40000000
315,383.80
0.05553000
10592.80000000
325,976.60
0.05554000
1586.20000000
327,562.80
0.05555000
37953.30000000
365,516.10
0.05556000
12173.50000000
377,689.60
|
||||||
| 2026-06-15 11:15:19 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667708820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
23331.30000000
24,917.50
0.05533000
7145.00000000
32,062.50
0.05532000
38549.10000000
70,611.60
0.05531000
25746.80000000
96,358.40
0.05530000
48501.20000000
144,859.60
0.05529000
1586.20000000
146,445.80
0.05528000
16804.00000000
163,249.80
0.05527000
23331.30000000
186,581.10
0.05526000
91664.70000000
278,245.80
0.05525000
65090.70000000
343,336.50
0.05524000
58070.60000000
401,407.10
0.05523000
23331.30000000
424,738.40
0.05522000
12451.80000000
437,190.20
0.05521000
23331.30000000
460,521.50
0.05520000
18781.30000000
479,302.80
0.05519000
96512.40000000
575,815.20
0.05518000
3395.60000000
579,210.80
0.05517000
26868.70000000
606,079.50
0.05516000
65363.40000000
671,442.90
Asks (20 levels)
Price
Qty
Total
0.05538000
5297.90000000
5,297.90
0.05539000
5325.70000000
10,623.60
0.05540000
8861.40000000
19,485.00
0.05541000
26756.10000000
46,241.10
0.05542000
40420.50000000
86,661.60
0.05543000
46804.00000000
133,465.60
0.05544000
10983.50000000
144,449.10
0.05545000
24086.20000000
168,535.30
0.05546000
25629.60000000
194,164.90
0.05547000
24086.20000000
218,251.10
0.05548000
31368.80000000
249,619.90
0.05549000
18394.10000000
268,014.00
0.05550000
27631.40000000
295,645.40
0.05551000
7084.30000000
302,729.70
0.05552000
9458.40000000
312,188.10
0.05553000
10592.80000000
322,780.90
0.05554000
1586.20000000
324,367.10
0.05555000
37953.30000000
362,320.40
0.05556000
12173.50000000
374,493.90
0.05557000
9195.10000000
383,689.00
|
||||||
| 2026-06-15 11:15:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9536.60000000
11,122.80
0.05534000
28093.20000000
39,216.00
0.05533000
1586.20000000
40,802.20
0.05532000
39632.40000000
80,434.60
0.05531000
24663.30000000
105,097.90
0.05530000
48501.20000000
153,599.10
0.05529000
1586.20000000
155,185.30
0.05528000
24412.90000000
179,598.20
0.05527000
23331.30000000
202,929.50
0.05526000
91664.70000000
294,594.20
0.05525000
65090.70000000
359,684.90
0.05524000
58070.60000000
417,755.50
0.05523000
23331.30000000
441,086.80
0.05522000
12451.80000000
453,538.60
0.05521000
23331.30000000
476,869.90
0.05520000
18781.30000000
495,651.20
0.05519000
96512.40000000
592,163.60
0.05518000
3395.60000000
595,559.20
0.05517000
26868.70000000
622,427.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4242.20000000
5,828.40
0.05540000
5430.90000000
11,259.30
0.05541000
31269.10000000
42,528.40
0.05542000
36981.10000000
79,509.50
0.05543000
46804.00000000
126,313.50
0.05544000
10983.50000000
137,297.00
0.05545000
24086.20000000
161,383.20
0.05546000
25629.60000000
187,012.80
0.05547000
24086.20000000
211,099.00
0.05548000
31368.80000000
242,467.80
0.05549000
18394.10000000
260,861.90
0.05550000
27631.40000000
288,493.30
0.05551000
7084.30000000
295,577.60
0.05552000
9458.40000000
305,036.00
0.05553000
10592.80000000
315,628.80
0.05554000
1586.20000000
317,215.00
0.05555000
37953.30000000
355,168.30
0.05556000
12173.50000000
367,341.80
0.05557000
9195.10000000
376,536.90
|
||||||
| 2026-06-15 11:15:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9536.60000000
11,122.80
0.05534000
28093.20000000
39,216.00
0.05533000
1586.20000000
40,802.20
0.05532000
39632.40000000
80,434.60
0.05531000
24663.30000000
105,097.90
0.05530000
48501.20000000
153,599.10
0.05529000
1586.20000000
155,185.30
0.05528000
24412.90000000
179,598.20
0.05527000
23331.30000000
202,929.50
0.05526000
91664.70000000
294,594.20
0.05525000
65090.70000000
359,684.90
0.05524000
58070.60000000
417,755.50
0.05523000
23331.30000000
441,086.80
0.05522000
12451.80000000
453,538.60
0.05521000
23331.30000000
476,869.90
0.05520000
18781.30000000
495,651.20
0.05519000
96512.40000000
592,163.60
0.05518000
3395.60000000
595,559.20
0.05517000
26868.70000000
622,427.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4242.20000000
5,828.40
0.05540000
5430.90000000
11,259.30
0.05541000
26756.10000000
38,015.40
0.05542000
41493.40000000
79,508.80
0.05543000
46804.00000000
126,312.80
0.05544000
10983.50000000
137,296.30
0.05545000
24086.20000000
161,382.50
0.05546000
25629.60000000
187,012.10
0.05547000
24086.20000000
211,098.30
0.05548000
31368.80000000
242,467.10
0.05549000
18394.10000000
260,861.20
0.05550000
27631.40000000
288,492.60
0.05551000
7084.30000000
295,576.90
0.05552000
9458.40000000
305,035.30
0.05553000
10592.80000000
315,628.10
0.05554000
1586.20000000
317,214.30
0.05555000
37953.30000000
355,167.60
0.05556000
12173.50000000
367,341.10
0.05557000
9195.10000000
376,536.20
|
||||||