SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:13:16 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3913.60000000
5,499.80
0.05537000
19304.10000000
24,803.90
0.05536000
39242.80000000
64,046.70
0.05535000
21139.80000000
85,186.50
0.05534000
24030.70000000
109,217.20
0.05533000
5039.90000000
114,257.10
0.05532000
64262.20000000
178,519.30
0.05531000
33283.40000000
211,802.70
0.05530000
31586.20000000
243,388.90
0.05529000
25137.90000000
268,526.80
0.05528000
17864.50000000
286,391.30
0.05527000
25137.90000000
311,529.20
0.05526000
185951.90000000
497,481.10
0.05525000
44142.30000000
541,623.40
0.05524000
58070.60000000
599,694.00
0.05523000
23331.30000000
623,025.30
0.05522000
12451.40000000
635,476.70
0.05521000
85831.30000000
721,308.00
0.05520000
18781.30000000
740,089.30
Asks (20 levels)
Price
Qty
Total
0.05542000
5412.60000000
5,412.60
0.05543000
25189.00000000
30,601.60
0.05544000
16414.00000000
47,015.60
0.05545000
24086.20000000
71,101.80
0.05546000
67525.10000000
138,626.90
0.05547000
45831.30000000
184,458.20
0.05548000
46586.60000000
231,044.80
0.05549000
40139.20000000
271,184.00
0.05550000
35240.30000000
306,424.30
0.05551000
57011.90000000
363,436.20
0.05552000
1586.20000000
365,022.40
0.05553000
3393.00000000
368,415.40
0.05554000
3392.80000000
371,808.20
0.05555000
37953.30000000
409,761.50
0.05556000
12173.50000000
421,935.00
0.05557000
9195.10000000
431,130.10
0.05558000
3391.00000000
434,521.10
0.05559000
35807.70000000
470,328.80
0.05560000
4933.00000000
475,261.80
0.05561000
1586.20000000
476,848.00
|
||||||
| 2026-06-15 11:13:15 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3913.60000000
5,499.80
0.05537000
23820.00000000
29,319.80
0.05536000
34726.00000000
64,045.80
0.05535000
21139.80000000
85,185.60
0.05534000
24030.70000000
109,216.30
0.05533000
5039.90000000
114,256.20
0.05532000
64262.20000000
178,518.40
0.05531000
33283.40000000
211,801.80
0.05530000
31586.20000000
243,388.00
0.05529000
25137.90000000
268,525.90
0.05528000
17864.50000000
286,390.40
0.05527000
25137.90000000
311,528.30
0.05526000
185951.90000000
497,480.20
0.05525000
44142.30000000
541,622.50
0.05524000
58070.60000000
599,693.10
0.05523000
23331.30000000
623,024.40
0.05522000
12451.40000000
635,475.80
0.05521000
85831.30000000
721,307.10
0.05520000
18781.30000000
740,088.40
Asks (20 levels)
Price
Qty
Total
0.05542000
5412.60000000
5,412.60
0.05543000
25189.00000000
30,601.60
0.05544000
16414.00000000
47,015.60
0.05545000
24086.20000000
71,101.80
0.05546000
67164.40000000
138,266.20
0.05547000
45831.30000000
184,097.50
0.05548000
46586.60000000
230,684.10
0.05549000
40139.20000000
270,823.30
0.05550000
35240.30000000
306,063.60
0.05551000
57011.90000000
363,075.50
0.05552000
1586.20000000
364,661.70
0.05553000
3393.00000000
368,054.70
0.05554000
3392.80000000
371,447.50
0.05555000
37953.30000000
409,400.80
0.05556000
12173.50000000
421,574.30
0.05557000
9195.10000000
430,769.40
0.05558000
3391.00000000
434,160.40
0.05559000
35807.70000000
469,968.10
0.05560000
4933.00000000
474,901.10
0.05561000
1586.20000000
476,487.30
|
||||||
| 2026-06-15 11:13:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5412.60000000
6,998.80
0.05538000
3913.60000000
10,912.40
0.05537000
23820.00000000
34,732.40
0.05536000
35808.50000000
70,540.90
0.05535000
20057.10000000
90,598.00
0.05534000
24030.70000000
114,628.70
0.05533000
5039.90000000
119,668.60
0.05532000
64262.20000000
183,930.80
0.05531000
33283.40000000
217,214.20
0.05530000
31586.20000000
248,800.40
0.05529000
25137.90000000
273,938.30
0.05528000
17864.50000000
291,802.80
0.05527000
25137.90000000
316,940.70
0.05526000
185951.90000000
502,892.60
0.05525000
44142.30000000
547,034.90
0.05524000
58070.60000000
605,105.50
0.05523000
23331.30000000
628,436.80
0.05522000
12451.40000000
640,888.20
0.05521000
85831.30000000
726,719.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
19594.90000000
21,181.10
0.05544000
22007.60000000
43,188.70
0.05545000
24086.20000000
67,274.90
0.05546000
67164.40000000
134,439.30
0.05547000
46192.00000000
180,631.30
0.05548000
46586.60000000
227,217.90
0.05549000
40139.20000000
267,357.10
0.05550000
35240.30000000
302,597.40
0.05551000
57011.90000000
359,609.30
0.05552000
1586.20000000
361,195.50
0.05553000
3393.00000000
364,588.50
0.05554000
3392.80000000
367,981.30
0.05555000
37953.30000000
405,934.60
0.05556000
12173.50000000
418,108.10
0.05557000
9195.10000000
427,303.20
0.05558000
3391.00000000
430,694.20
0.05559000
35807.70000000
466,501.90
0.05560000
4933.00000000
471,434.90
0.05561000
1586.20000000
473,021.10
|
||||||
| 2026-06-15 11:13:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5412.60000000
6,998.80
0.05538000
3913.60000000
10,912.40
0.05537000
23820.00000000
34,732.40
0.05536000
35808.50000000
70,540.90
0.05535000
20057.10000000
90,598.00
0.05534000
24030.70000000
114,628.70
0.05533000
5039.90000000
119,668.60
0.05532000
64262.20000000
183,930.80
0.05531000
33283.40000000
217,214.20
0.05530000
35264.70000000
252,478.90
0.05529000
25137.90000000
277,616.80
0.05528000
17864.50000000
295,481.30
0.05527000
25137.90000000
320,619.20
0.05526000
185951.90000000
506,571.10
0.05525000
44142.30000000
550,713.40
0.05524000
58070.60000000
608,784.00
0.05523000
23331.30000000
632,115.30
0.05522000
12451.40000000
644,566.70
0.05521000
85831.30000000
730,398.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
19594.90000000
21,181.10
0.05544000
52105.50000000
73,286.60
0.05545000
24086.20000000
97,372.80
0.05546000
39039.30000000
136,412.10
0.05547000
46192.00000000
182,604.10
0.05548000
46586.60000000
229,190.70
0.05549000
40139.20000000
269,329.90
0.05550000
35240.30000000
304,570.20
0.05551000
57011.90000000
361,582.10
0.05552000
1586.20000000
363,168.30
0.05553000
3393.00000000
366,561.30
0.05554000
3392.80000000
369,954.10
0.05555000
37953.30000000
407,907.40
0.05556000
12173.50000000
420,080.90
0.05557000
9195.10000000
429,276.00
0.05558000
3391.00000000
432,667.00
0.05559000
35807.70000000
468,474.70
0.05560000
4933.00000000
473,407.70
0.05561000
1586.20000000
474,993.90
|
||||||
| 2026-06-15 11:13:12 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5412.60000000
5,412.60
0.05538000
3913.60000000
9,326.20
0.05537000
23820.00000000
33,146.20
0.05536000
24773.90000000
57,920.10
0.05535000
21139.80000000
79,059.90
0.05534000
24030.70000000
103,090.60
0.05533000
5039.90000000
108,130.50
0.05532000
64262.20000000
172,392.70
0.05531000
33283.40000000
205,676.10
0.05530000
31586.20000000
237,262.30
0.05529000
25137.90000000
262,400.20
0.05528000
17864.50000000
280,264.70
0.05527000
25137.90000000
305,402.60
0.05526000
185951.90000000
491,354.50
0.05525000
44142.30000000
535,496.80
0.05524000
58070.60000000
593,567.40
0.05523000
23331.30000000
616,898.70
0.05522000
12451.40000000
629,350.10
0.05521000
23331.30000000
652,681.40
0.05520000
81281.30000000
733,962.70
Asks (20 levels)
Price
Qty
Total
0.05542000
5411.60000000
5,411.60
0.05543000
40406.90000000
45,818.50
0.05544000
46511.90000000
92,330.40
0.05545000
45831.30000000
138,161.70
0.05546000
39039.30000000
177,201.00
0.05547000
46192.00000000
223,393.00
0.05548000
46586.60000000
269,979.60
0.05549000
40139.20000000
310,118.80
0.05550000
35240.30000000
345,359.10
0.05551000
57011.90000000
402,371.00
0.05552000
1586.20000000
403,957.20
0.05553000
3393.00000000
407,350.20
0.05554000
3392.80000000
410,743.00
0.05555000
37953.30000000
448,696.30
0.05556000
12173.50000000
460,869.80
0.05557000
9195.10000000
470,064.90
0.05558000
3391.00000000
473,455.90
0.05559000
35807.70000000
509,263.60
0.05560000
4933.00000000
514,196.60
0.05561000
1586.20000000
515,782.80
|
||||||
| 2026-06-15 11:13:11 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5412.60000000
5,412.60
0.05538000
3913.60000000
9,326.20
0.05537000
23820.00000000
33,146.20
0.05536000
24773.90000000
57,920.10
0.05535000
21139.80000000
79,059.90
0.05534000
24030.70000000
103,090.60
0.05533000
5039.90000000
108,130.50
0.05532000
64262.20000000
172,392.70
0.05531000
33283.40000000
205,676.10
0.05530000
31586.20000000
237,262.30
0.05529000
25137.90000000
262,400.20
0.05528000
17864.50000000
280,264.70
0.05527000
25137.90000000
305,402.60
0.05526000
185951.90000000
491,354.50
0.05525000
44142.30000000
535,496.80
0.05524000
58070.60000000
593,567.40
0.05523000
23331.30000000
616,898.70
0.05522000
12451.40000000
629,350.10
0.05521000
23331.30000000
652,681.40
0.05520000
81281.30000000
733,962.70
Asks (20 levels)
Price
Qty
Total
0.05542000
5411.60000000
5,411.60
0.05543000
40406.90000000
45,818.50
0.05544000
46511.90000000
92,330.40
0.05545000
45831.30000000
138,161.70
0.05546000
39039.30000000
177,201.00
0.05547000
46192.00000000
223,393.00
0.05548000
46586.60000000
269,979.60
0.05549000
40139.20000000
310,118.80
0.05550000
35240.30000000
345,359.10
0.05551000
57011.90000000
402,371.00
0.05552000
1586.20000000
403,957.20
0.05553000
3393.00000000
407,350.20
0.05554000
3392.80000000
410,743.00
0.05555000
37953.30000000
448,696.30
0.05556000
12173.50000000
460,869.80
0.05557000
9195.10000000
470,064.90
0.05558000
3391.00000000
473,455.90
0.05559000
35807.70000000
509,263.60
0.05560000
4933.00000000
514,196.60
0.05561000
1586.20000000
515,782.80
|
||||||
| 2026-06-15 11:13:10 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5443.90000000
7,030.10
0.05537000
23820.00000000
30,850.10
0.05536000
24773.90000000
55,624.00
0.05535000
21139.80000000
76,763.80
0.05534000
24030.70000000
100,794.50
0.05533000
20257.70000000
121,052.20
0.05532000
49044.40000000
170,096.60
0.05531000
33283.40000000
203,380.00
0.05530000
31586.20000000
234,966.20
0.05529000
25137.90000000
260,104.10
0.05528000
17864.50000000
277,968.60
0.05527000
25137.90000000
303,106.50
0.05526000
185951.90000000
489,058.40
0.05525000
44142.30000000
533,200.70
0.05524000
58070.60000000
591,271.30
0.05523000
85831.30000000
677,102.60
0.05522000
12451.40000000
689,554.00
0.05521000
23331.30000000
712,885.30
0.05520000
18781.30000000
731,666.60
Asks (20 levels)
Price
Qty
Total
0.05542000
3825.40000000
3,825.40
0.05543000
9971.30000000
13,796.70
0.05544000
38903.00000000
52,699.70
0.05545000
39304.00000000
92,003.70
0.05546000
39039.30000000
131,043.00
0.05547000
46192.00000000
177,235.00
0.05548000
46586.60000000
223,821.60
0.05549000
55357.00000000
279,178.60
0.05550000
35240.30000000
314,418.90
0.05551000
57011.90000000
371,430.80
0.05552000
1586.20000000
373,017.00
0.05553000
3393.00000000
376,410.00
0.05554000
3392.80000000
379,802.80
0.05555000
37953.30000000
417,756.10
0.05556000
12173.50000000
429,929.60
0.05557000
9195.10000000
439,124.70
0.05558000
3391.00000000
442,515.70
0.05559000
35807.70000000
478,323.40
0.05560000
4933.00000000
483,256.40
0.05561000
1586.20000000
484,842.60
|
||||||
| 2026-06-15 11:13:09 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5443.90000000
7,030.10
0.05537000
23820.00000000
30,850.10
0.05536000
24773.90000000
55,624.00
0.05535000
21139.80000000
76,763.80
0.05534000
24030.70000000
100,794.50
0.05533000
20257.70000000
121,052.20
0.05532000
49044.40000000
170,096.60
0.05531000
33283.40000000
203,380.00
0.05530000
31586.20000000
234,966.20
0.05529000
25137.90000000
260,104.10
0.05528000
17864.50000000
277,968.60
0.05527000
25137.90000000
303,106.50
0.05526000
185951.90000000
489,058.40
0.05525000
44142.30000000
533,200.70
0.05524000
58070.60000000
591,271.30
0.05523000
85831.30000000
677,102.60
0.05522000
12451.40000000
689,554.00
0.05521000
24950.10000000
714,504.10
0.05520000
18781.30000000
733,285.40
Asks (20 levels)
Price
Qty
Total
0.05542000
3825.40000000
3,825.40
0.05543000
9971.30000000
13,796.70
0.05544000
30199.60000000
43,996.30
0.05545000
39304.00000000
83,300.30
0.05546000
39039.30000000
122,339.60
0.05547000
46192.00000000
168,531.60
0.05548000
46586.60000000
215,118.20
0.05549000
55357.00000000
270,475.20
0.05550000
35240.30000000
305,715.50
0.05551000
57011.90000000
362,727.40
0.05552000
1586.20000000
364,313.60
0.05553000
3393.00000000
367,706.60
0.05554000
3392.80000000
371,099.40
0.05555000
37953.30000000
409,052.70
0.05556000
12173.50000000
421,226.20
0.05557000
9195.10000000
430,421.30
0.05558000
3391.00000000
433,812.30
0.05559000
35807.70000000
469,620.00
0.05560000
4933.00000000
474,553.00
0.05561000
1586.20000000
476,139.20
|
||||||
| 2026-06-15 11:13:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5425.90000000
7,012.10
0.05538000
9959.00000000
16,971.10
0.05537000
19304.10000000
36,275.20
0.05536000
34726.00000000
71,001.20
0.05535000
21139.80000000
92,141.00
0.05534000
24030.70000000
116,171.70
0.05533000
20257.70000000
136,429.40
0.05532000
49044.40000000
185,473.80
0.05531000
33283.40000000
218,757.20
0.05530000
31586.20000000
250,343.40
0.05529000
25137.90000000
275,481.30
0.05528000
17864.50000000
293,345.80
0.05527000
25137.90000000
318,483.70
0.05526000
185951.90000000
504,435.60
0.05525000
44142.30000000
548,577.90
0.05524000
58070.60000000
606,648.50
0.05523000
85831.30000000
692,479.80
0.05522000
12451.40000000
704,931.20
0.05521000
23331.30000000
728,262.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3825.40000000
3,825.40
0.05543000
5459.80000000
9,285.20
0.05544000
13315.70000000
22,600.90
0.05545000
39304.00000000
61,904.90
0.05546000
59226.60000000
121,131.50
0.05547000
46192.00000000
167,323.50
0.05548000
46586.60000000
213,910.10
0.05549000
55357.00000000
269,267.10
0.05550000
35240.30000000
304,507.40
0.05551000
57011.90000000
361,519.30
0.05552000
1586.20000000
363,105.50
0.05553000
3393.00000000
366,498.50
0.05554000
3392.80000000
369,891.30
0.05555000
37953.30000000
407,844.60
0.05556000
12173.50000000
420,018.10
0.05557000
9195.10000000
429,213.20
0.05558000
3391.00000000
432,604.20
0.05559000
35807.70000000
468,411.90
0.05560000
4933.00000000
473,344.90
0.05561000
1586.20000000
474,931.10
|
||||||
| 2026-06-15 11:13:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5443.90000000
7,030.10
0.05537000
19304.10000000
26,334.20
0.05536000
29290.60000000
55,624.80
0.05535000
21139.80000000
76,764.60
0.05534000
24030.70000000
100,795.30
0.05533000
20257.70000000
121,053.00
0.05532000
49044.40000000
170,097.40
0.05531000
11538.30000000
181,635.70
0.05530000
31586.20000000
213,221.90
0.05529000
25137.90000000
238,359.80
0.05528000
17864.50000000
256,224.30
0.05527000
25137.90000000
281,362.20
0.05526000
185951.90000000
467,314.10
0.05525000
44142.30000000
511,456.40
0.05524000
58070.60000000
569,527.00
0.05523000
85831.30000000
655,358.30
0.05522000
12451.40000000
667,809.70
0.05521000
23331.30000000
691,141.00
0.05520000
18781.30000000
709,922.30
Asks (20 levels)
Price
Qty
Total
0.05541000
4068.40000000
4,068.40
0.05542000
6526.60000000
10,595.00
0.05543000
9955.70000000
20,550.70
0.05544000
22888.70000000
43,439.40
0.05545000
61049.10000000
104,488.50
0.05546000
39039.30000000
143,527.80
0.05547000
46192.00000000
189,719.80
0.05548000
46586.60000000
236,306.40
0.05549000
55357.00000000
291,663.40
0.05550000
35240.30000000
326,903.70
0.05551000
57011.90000000
383,915.60
0.05552000
1586.20000000
385,501.80
0.05553000
3393.00000000
388,894.80
0.05554000
3392.80000000
392,287.60
0.05555000
37953.30000000
430,240.90
0.05556000
12173.50000000
442,414.40
0.05557000
9195.10000000
451,609.50
0.05558000
3391.00000000
455,000.50
0.05559000
35807.70000000
490,808.20
0.05560000
4933.00000000
495,741.20
|
||||||
| 2026-06-15 11:13:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5443.90000000
7,030.10
0.05537000
19304.10000000
26,334.20
0.05536000
29290.60000000
55,624.80
0.05535000
21139.80000000
76,764.60
0.05534000
24030.70000000
100,795.30
0.05533000
20257.70000000
121,053.00
0.05532000
49044.40000000
170,097.40
0.05531000
11538.30000000
181,635.70
0.05530000
31586.20000000
213,221.90
0.05529000
25137.90000000
238,359.80
0.05528000
17864.50000000
256,224.30
0.05527000
25137.90000000
281,362.20
0.05526000
185951.90000000
467,314.10
0.05525000
44142.30000000
511,456.40
0.05524000
58070.60000000
569,527.00
0.05523000
85831.30000000
655,358.30
0.05522000
12451.40000000
667,809.70
0.05521000
23331.30000000
691,141.00
0.05520000
18781.30000000
709,922.30
Asks (20 levels)
Price
Qty
Total
0.05541000
4068.40000000
4,068.40
0.05542000
6526.60000000
10,595.00
0.05543000
9955.70000000
20,550.70
0.05544000
26760.00000000
47,310.70
0.05545000
61049.10000000
108,359.80
0.05546000
39039.30000000
147,399.10
0.05547000
46192.00000000
193,591.10
0.05548000
46586.60000000
240,177.70
0.05549000
55357.00000000
295,534.70
0.05550000
35240.30000000
330,775.00
0.05551000
57011.90000000
387,786.90
0.05552000
1586.20000000
389,373.10
0.05553000
3393.00000000
392,766.10
0.05554000
3392.80000000
396,158.90
0.05555000
37953.30000000
434,112.20
0.05556000
12173.50000000
446,285.70
0.05557000
9195.10000000
455,480.80
0.05558000
3391.00000000
458,871.80
0.05559000
35807.70000000
494,679.50
0.05560000
4933.00000000
499,612.50
|
||||||
| 2026-06-15 11:13:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5443.90000000
7,030.10
0.05537000
5426.20000000
12,456.30
0.05536000
29290.60000000
41,746.90
0.05535000
21139.80000000
62,886.70
0.05534000
24030.70000000
86,917.40
0.05533000
20257.70000000
107,175.10
0.05532000
49044.40000000
156,219.50
0.05531000
33283.40000000
189,502.90
0.05530000
31586.20000000
221,089.10
0.05529000
25137.90000000
246,227.00
0.05528000
17864.50000000
264,091.50
0.05527000
25137.90000000
289,229.40
0.05526000
185951.90000000
475,181.30
0.05525000
44142.30000000
519,323.60
0.05524000
58070.60000000
577,394.20
0.05523000
85831.30000000
663,225.50
0.05522000
12451.40000000
675,676.90
0.05521000
23331.30000000
699,008.20
0.05520000
18781.30000000
717,789.50
Asks (20 levels)
Price
Qty
Total
0.05541000
4068.40000000
4,068.40
0.05542000
6526.60000000
10,595.00
0.05543000
9955.70000000
20,550.70
0.05544000
22353.30000000
42,904.00
0.05545000
61049.10000000
103,953.10
0.05546000
39039.30000000
142,992.40
0.05547000
46192.00000000
189,184.40
0.05548000
46586.60000000
235,771.00
0.05549000
55357.00000000
291,128.00
0.05550000
35240.30000000
326,368.30
0.05551000
57011.90000000
383,380.20
0.05552000
1586.20000000
384,966.40
0.05553000
3393.00000000
388,359.40
0.05554000
3392.80000000
391,752.20
0.05555000
37953.30000000
429,705.50
0.05556000
12173.50000000
441,879.00
0.05557000
9195.10000000
451,074.10
0.05558000
3391.00000000
454,465.10
0.05559000
35807.70000000
490,272.80
0.05560000
4933.00000000
495,205.80
|
||||||
| 2026-06-15 11:13:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5443.90000000
7,030.10
0.05537000
5426.20000000
12,456.30
0.05536000
29290.60000000
41,746.90
0.05535000
21139.80000000
62,886.70
0.05534000
24030.70000000
86,917.40
0.05533000
20257.70000000
107,175.10
0.05532000
49044.40000000
156,219.50
0.05531000
33283.40000000
189,502.90
0.05530000
31586.20000000
221,089.10
0.05529000
25137.90000000
246,227.00
0.05528000
17864.50000000
264,091.50
0.05527000
25137.90000000
289,229.40
0.05526000
185951.90000000
475,181.30
0.05525000
44142.30000000
519,323.60
0.05524000
58070.60000000
577,394.20
0.05523000
85831.30000000
663,225.50
0.05522000
14069.90000000
677,295.40
0.05521000
23331.30000000
700,626.70
0.05520000
18781.30000000
719,408.00
Asks (20 levels)
Price
Qty
Total
0.05541000
4068.40000000
4,068.40
0.05542000
6526.60000000
10,595.00
0.05543000
9955.70000000
20,550.70
0.05544000
22353.30000000
42,904.00
0.05545000
61049.10000000
103,953.10
0.05546000
39039.30000000
142,992.40
0.05547000
46192.00000000
189,184.40
0.05548000
46586.60000000
235,771.00
0.05549000
55357.00000000
291,128.00
0.05550000
35240.30000000
326,368.30
0.05551000
57011.90000000
383,380.20
0.05552000
1586.20000000
384,966.40
0.05553000
3393.00000000
388,359.40
0.05554000
3392.80000000
391,752.20
0.05555000
37953.30000000
429,705.50
0.05556000
12173.50000000
441,879.00
0.05557000
9195.10000000
451,074.10
0.05558000
3391.00000000
454,465.10
0.05559000
35807.70000000
490,272.80
0.05560000
4933.00000000
495,205.80
|
||||||
| 2026-06-15 11:13:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667706695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6001.10000000
7,587.30
0.05540000
5457.50000000
13,044.80
0.05539000
9940.00000000
22,984.80
0.05538000
6539.60000000
29,524.40
0.05537000
7457.50000000
36,981.90
0.05536000
36726.00000000
73,707.90
0.05535000
22057.10000000
95,765.00
0.05534000
24030.70000000
119,795.70
0.05533000
42002.80000000
161,798.50
0.05532000
49044.40000000
210,842.90
0.05531000
33283.40000000
244,126.30
0.05530000
31586.20000000
275,712.50
0.05529000
25137.90000000
300,850.40
0.05528000
198671.30000000
499,521.70
0.05527000
25137.90000000
524,659.60
0.05526000
5079.70000000
529,739.30
0.05525000
44142.30000000
573,881.60
0.05524000
58070.60000000
631,952.20
0.05523000
85831.30000000
717,783.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
1586.20000000
3,172.40
0.05545000
43813.80000000
46,986.20
0.05546000
40121.40000000
87,107.60
0.05547000
46192.00000000
133,299.60
0.05548000
46586.60000000
179,886.20
0.05549000
55357.00000000
235,243.20
0.05550000
35240.30000000
270,483.50
0.05551000
57011.90000000
327,495.40
0.05552000
1586.20000000
329,081.60
0.05553000
3393.00000000
332,474.60
0.05554000
3392.80000000
335,867.40
0.05555000
37953.30000000
373,820.70
0.05556000
12173.50000000
385,994.20
0.05557000
9195.10000000
395,189.30
0.05558000
3391.00000000
398,580.30
0.05559000
35807.70000000
434,388.00
0.05560000
4933.00000000
439,321.00
0.05561000
1586.20000000
440,907.20
0.05562000
55073.60000000
495,980.80
|
||||||
| 2026-06-15 11:13:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5425.50000000
7,011.70
0.05538000
9972.80000000
16,984.50
0.05537000
5457.50000000
22,442.00
0.05536000
37808.50000000
60,250.50
0.05535000
22057.10000000
82,307.60
0.05534000
24030.70000000
106,338.30
0.05533000
42002.80000000
148,341.10
0.05532000
49044.40000000
197,385.50
0.05531000
33283.40000000
230,668.90
0.05530000
31586.20000000
262,255.10
0.05529000
25137.90000000
287,393.00
0.05528000
198671.30000000
486,064.30
0.05527000
25137.90000000
511,202.20
0.05526000
5079.70000000
516,281.90
0.05525000
44142.30000000
560,424.20
0.05524000
58070.60000000
618,494.80
0.05523000
85831.30000000
704,326.10
0.05522000
12451.40000000
716,777.50
0.05521000
23331.30000000
740,108.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4377.30000000
5,963.50
0.05544000
18269.10000000
24,232.60
0.05545000
39304.00000000
63,536.60
0.05546000
61636.00000000
125,172.60
0.05547000
46192.00000000
171,364.60
0.05548000
46586.60000000
217,951.20
0.05549000
55357.00000000
273,308.20
0.05550000
35240.30000000
308,548.50
0.05551000
57011.90000000
365,560.40
0.05552000
1586.20000000
367,146.60
0.05553000
3393.00000000
370,539.60
0.05554000
3392.80000000
373,932.40
0.05555000
37953.30000000
411,885.70
0.05556000
12173.50000000
424,059.20
0.05557000
9195.10000000
433,254.30
0.05558000
3391.00000000
436,645.30
0.05559000
35807.70000000
472,453.00
0.05560000
4933.00000000
477,386.00
0.05561000
1586.20000000
478,972.20
|
||||||
| 2026-06-15 11:13:01 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4098.60000000
4,098.60
0.05539000
23817.70000000
27,916.30
0.05538000
1586.20000000
29,502.50
0.05537000
4668.50000000
34,171.00
0.05536000
36726.00000000
70,897.00
0.05535000
22057.10000000
92,954.10
0.05534000
24030.70000000
116,984.80
0.05533000
42002.80000000
158,987.60
0.05532000
49044.40000000
208,032.00
0.05531000
33283.40000000
241,315.40
0.05530000
31586.20000000
272,901.60
0.05529000
25137.90000000
298,039.50
0.05528000
198671.30000000
496,710.80
0.05527000
25137.90000000
521,848.70
0.05526000
5079.70000000
526,928.40
0.05525000
44142.30000000
571,070.70
0.05524000
58070.60000000
629,141.30
0.05523000
85831.30000000
714,972.60
0.05522000
14069.90000000
729,042.50
0.05521000
23331.30000000
752,373.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2791.10000000
2,791.10
0.05544000
5457.00000000
8,248.10
0.05545000
44896.00000000
53,144.10
0.05546000
39039.30000000
92,183.40
0.05547000
46192.00000000
138,375.40
0.05548000
79419.90000000
217,795.30
0.05549000
55357.00000000
273,152.30
0.05550000
35240.30000000
308,392.60
0.05551000
57011.90000000
365,404.50
0.05552000
1586.20000000
366,990.70
0.05553000
3393.00000000
370,383.70
0.05554000
3392.80000000
373,776.50
0.05555000
37953.30000000
411,729.80
0.05556000
12173.50000000
423,903.30
0.05557000
9195.10000000
433,098.40
0.05558000
3391.00000000
436,489.40
0.05559000
35807.70000000
472,297.10
0.05560000
4933.00000000
477,230.10
0.05561000
1586.20000000
478,816.30
0.05562000
55073.60000000
533,889.90
|
||||||
| 2026-06-15 11:13:00 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
5443.90000000
5,443.90
0.05540000
4098.60000000
9,542.50
0.05539000
19303.40000000
28,845.90
0.05538000
4668.30000000
33,514.20
0.05537000
3586.20000000
37,100.40
0.05536000
36726.00000000
73,826.40
0.05535000
22057.10000000
95,883.50
0.05534000
24030.70000000
119,914.20
0.05533000
42002.80000000
161,917.00
0.05532000
49044.40000000
210,961.40
0.05531000
33283.40000000
244,244.80
0.05530000
31586.20000000
275,831.00
0.05529000
25137.90000000
300,968.90
0.05528000
198671.30000000
499,640.20
0.05527000
25137.90000000
524,778.10
0.05526000
5079.70000000
529,857.80
0.05525000
44142.30000000
574,000.10
0.05524000
58070.60000000
632,070.70
0.05523000
85831.30000000
717,902.00
0.05522000
14069.90000000
731,971.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
39304.00000000
40,890.20
0.05546000
40121.40000000
81,011.60
0.05547000
24446.90000000
105,458.50
0.05548000
79419.90000000
184,878.40
0.05549000
55357.00000000
240,235.40
0.05550000
35240.30000000
275,475.70
0.05551000
57011.90000000
332,487.60
0.05552000
1586.20000000
334,073.80
0.05553000
3393.00000000
337,466.80
0.05554000
3392.80000000
340,859.60
0.05555000
37953.30000000
378,812.90
0.05556000
12173.50000000
390,986.40
0.05557000
9195.10000000
400,181.50
0.05558000
3391.00000000
403,572.50
0.05559000
35807.70000000
439,380.20
0.05560000
4933.00000000
444,313.20
0.05561000
1586.20000000
445,899.40
0.05562000
55073.60000000
500,973.00
0.05563000
1586.20000000
502,559.20
|
||||||
| 2026-06-15 11:12:59 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
5443.90000000
5,443.90
0.05540000
4098.60000000
9,542.50
0.05539000
19303.40000000
28,845.90
0.05538000
4668.30000000
33,514.20
0.05537000
3586.20000000
37,100.40
0.05536000
36726.00000000
73,826.40
0.05535000
22057.10000000
95,883.50
0.05534000
24030.70000000
119,914.20
0.05533000
42002.80000000
161,917.00
0.05532000
49044.40000000
210,961.40
0.05531000
33283.40000000
244,244.80
0.05530000
31586.20000000
275,831.00
0.05529000
25137.90000000
300,968.90
0.05528000
198671.30000000
499,640.20
0.05527000
25137.90000000
524,778.10
0.05526000
5079.70000000
529,857.80
0.05525000
44142.30000000
574,000.10
0.05524000
58070.60000000
632,070.70
0.05523000
23331.30000000
655,402.00
0.05522000
14069.90000000
669,471.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
39304.00000000
40,890.20
0.05546000
40121.40000000
81,011.60
0.05547000
24446.90000000
105,458.50
0.05548000
79419.90000000
184,878.40
0.05549000
55357.00000000
240,235.40
0.05550000
35240.30000000
275,475.70
0.05551000
57011.90000000
332,487.60
0.05552000
1586.20000000
334,073.80
0.05553000
3393.00000000
337,466.80
0.05554000
3392.80000000
340,859.60
0.05555000
37953.30000000
378,812.90
0.05556000
12173.50000000
390,986.40
0.05557000
9195.10000000
400,181.50
0.05558000
3391.00000000
403,572.50
0.05559000
35807.70000000
439,380.20
0.05560000
4933.00000000
444,313.20
0.05561000
1586.20000000
445,899.40
0.05562000
55073.60000000
500,973.00
0.05563000
1586.20000000
502,559.20
|
||||||
| 2026-06-15 11:12:58 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
5443.90000000
5,443.90
0.05540000
4098.60000000
9,542.50
0.05539000
19303.40000000
28,845.90
0.05538000
2668.30000000
31,514.20
0.05537000
3586.20000000
35,100.40
0.05536000
36726.00000000
71,826.40
0.05535000
22057.10000000
93,883.50
0.05534000
24030.70000000
117,914.20
0.05533000
42002.80000000
159,917.00
0.05532000
49044.40000000
208,961.40
0.05531000
33283.40000000
242,244.80
0.05530000
31586.20000000
273,831.00
0.05529000
25137.90000000
298,968.90
0.05528000
17864.50000000
316,833.40
0.05527000
25137.90000000
341,971.30
0.05526000
185951.90000000
527,923.20
0.05525000
44142.30000000
572,065.50
0.05524000
58070.60000000
630,136.10
0.05523000
23331.30000000
653,467.40
0.05522000
14069.90000000
667,537.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
39304.00000000
40,890.20
0.05546000
40121.40000000
81,011.60
0.05547000
24446.90000000
105,458.50
0.05548000
79419.90000000
184,878.40
0.05549000
55357.00000000
240,235.40
0.05550000
35240.30000000
275,475.70
0.05551000
57011.90000000
332,487.60
0.05552000
1586.20000000
334,073.80
0.05553000
3393.00000000
337,466.80
0.05554000
3392.80000000
340,859.60
0.05555000
37953.30000000
378,812.90
0.05556000
12173.50000000
390,986.40
0.05557000
9195.10000000
400,181.50
0.05558000
3391.00000000
403,572.50
0.05559000
35807.70000000
439,380.20
0.05560000
4933.00000000
444,313.20
0.05561000
1586.20000000
445,899.40
0.05562000
55073.60000000
500,973.00
0.05563000
1586.20000000
502,559.20
|
||||||
| 2026-06-15 11:12:57 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4098.60000000
5,684.80
0.05539000
19303.40000000
24,988.20
0.05538000
7183.10000000
32,171.30
0.05537000
7444.20000000
39,615.50
0.05536000
36726.00000000
76,341.50
0.05535000
22057.10000000
98,398.60
0.05534000
24030.70000000
122,429.30
0.05533000
20257.70000000
142,687.00
0.05532000
49044.40000000
191,731.40
0.05531000
33283.40000000
225,014.80
0.05530000
31586.20000000
256,601.00
0.05529000
25137.90000000
281,738.90
0.05528000
17864.50000000
299,603.40
0.05527000
25137.90000000
324,741.30
0.05526000
185951.90000000
510,693.20
0.05525000
44142.30000000
554,835.50
0.05524000
58070.60000000
612,906.10
0.05523000
23331.30000000
636,237.40
0.05522000
14069.90000000
650,307.30
Asks (20 levels)
Price
Qty
Total
0.05544000
5444.20000000
5,444.20
0.05545000
43813.90000000
49,258.10
0.05546000
40121.40000000
89,379.50
0.05547000
24446.90000000
113,826.40
0.05548000
79419.90000000
193,246.30
0.05549000
55357.00000000
248,603.30
0.05550000
35240.30000000
283,843.60
0.05551000
57011.90000000
340,855.50
0.05552000
1586.20000000
342,441.70
0.05553000
3393.00000000
345,834.70
0.05554000
3392.80000000
349,227.50
0.05555000
37953.30000000
387,180.80
0.05556000
12173.50000000
399,354.30
0.05557000
9195.10000000
408,549.40
0.05558000
3391.00000000
411,940.40
0.05559000
35807.70000000
447,748.10
0.05560000
4933.00000000
452,681.10
0.05561000
1586.20000000
454,267.30
0.05562000
55073.60000000
509,340.90
0.05563000
1586.20000000
510,927.10
|
||||||
| 2026-06-15 11:12:56 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4098.60000000
5,684.80
0.05539000
19303.40000000
24,988.20
0.05538000
7183.10000000
32,171.30
0.05537000
7444.20000000
39,615.50
0.05536000
36726.00000000
76,341.50
0.05535000
22057.10000000
98,398.60
0.05534000
24030.70000000
122,429.30
0.05533000
20257.70000000
142,687.00
0.05532000
49044.40000000
191,731.40
0.05531000
33283.40000000
225,014.80
0.05530000
31586.20000000
256,601.00
0.05529000
25137.90000000
281,738.90
0.05528000
17864.50000000
299,603.40
0.05527000
25137.90000000
324,741.30
0.05526000
185951.90000000
510,693.20
0.05525000
44142.30000000
554,835.50
0.05524000
58070.60000000
612,906.10
0.05523000
23331.30000000
636,237.40
0.05522000
14069.90000000
650,307.30
Asks (20 levels)
Price
Qty
Total
0.05544000
9954.70000000
9,954.70
0.05545000
39304.00000000
49,258.70
0.05546000
40121.40000000
89,380.10
0.05547000
24446.90000000
113,827.00
0.05548000
79419.90000000
193,246.90
0.05549000
55357.00000000
248,603.90
0.05550000
35240.30000000
283,844.20
0.05551000
57011.90000000
340,856.10
0.05552000
1586.20000000
342,442.30
0.05553000
3393.00000000
345,835.30
0.05554000
3392.80000000
349,228.10
0.05555000
37953.30000000
387,181.40
0.05556000
12173.50000000
399,354.90
0.05557000
9195.10000000
408,550.00
0.05558000
3391.00000000
411,941.00
0.05559000
35807.70000000
447,748.70
0.05560000
4933.00000000
452,681.70
0.05561000
1586.20000000
454,267.90
0.05562000
55073.60000000
509,341.50
0.05563000
1586.20000000
510,927.70
|
||||||
| 2026-06-15 11:12:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667706564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4827.70000000
6,413.90
0.05541000
4917.10000000
11,331.00
0.05540000
8612.20000000
19,943.20
0.05539000
19303.40000000
39,246.60
0.05538000
4668.30000000
43,914.90
0.05537000
3586.20000000
47,501.10
0.05536000
36726.00000000
84,227.10
0.05535000
22057.10000000
106,284.20
0.05534000
24030.70000000
130,314.90
0.05533000
20257.70000000
150,572.60
0.05532000
49044.40000000
199,617.00
0.05531000
33283.40000000
232,900.40
0.05530000
31586.20000000
264,486.60
0.05529000
25137.90000000
289,624.50
0.05528000
17864.50000000
307,489.00
0.05527000
25137.90000000
332,626.90
0.05526000
185951.90000000
518,578.80
0.05525000
44142.30000000
562,721.10
0.05524000
58070.60000000
620,791.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
39304.00000000
40,890.20
0.05546000
40121.40000000
81,011.60
0.05547000
28955.10000000
109,966.70
0.05548000
79419.90000000
189,386.60
0.05549000
55357.00000000
244,743.60
0.05550000
35240.30000000
279,983.90
0.05551000
57011.90000000
336,995.80
0.05552000
1586.20000000
338,582.00
0.05553000
3393.00000000
341,975.00
0.05554000
3392.80000000
345,367.80
0.05555000
37953.30000000
383,321.10
0.05556000
12173.50000000
395,494.60
0.05557000
9195.10000000
404,689.70
0.05558000
3391.00000000
408,080.70
0.05559000
35807.70000000
443,888.40
0.05560000
4933.00000000
448,821.40
0.05561000
1586.20000000
450,407.60
0.05562000
55073.60000000
505,481.20
0.05563000
1586.20000000
507,067.40
|
||||||
| 2026-06-15 11:12:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4917.10000000
6,503.30
0.05540000
4098.60000000
10,601.90
0.05539000
23817.30000000
34,419.20
0.05538000
4668.30000000
39,087.50
0.05537000
3586.20000000
42,673.70
0.05536000
36365.00000000
79,038.70
0.05535000
22418.30000000
101,457.00
0.05534000
24030.70000000
125,487.70
0.05533000
20257.70000000
145,745.40
0.05532000
49044.40000000
194,789.80
0.05531000
33283.40000000
228,073.20
0.05530000
31586.20000000
259,659.40
0.05529000
25137.90000000
284,797.30
0.05528000
8817.50000000
293,614.80
0.05527000
25137.90000000
318,752.70
0.05526000
185951.90000000
504,704.60
0.05525000
44142.30000000
548,846.90
0.05524000
58070.60000000
606,917.50
0.05523000
23331.30000000
630,248.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
39304.00000000
40,890.20
0.05546000
52239.40000000
93,129.60
0.05547000
24446.90000000
117,576.50
0.05548000
79419.90000000
196,996.40
0.05549000
55357.00000000
252,353.40
0.05550000
35240.30000000
287,593.70
0.05551000
57011.90000000
344,605.60
0.05552000
1586.20000000
346,191.80
0.05553000
3393.00000000
349,584.80
0.05554000
3392.80000000
352,977.60
0.05555000
37953.30000000
390,930.90
0.05556000
12173.50000000
403,104.40
0.05557000
9195.10000000
412,299.50
0.05558000
3391.00000000
415,690.50
0.05559000
35807.70000000
451,498.20
0.05560000
4933.00000000
456,431.20
0.05561000
1586.20000000
458,017.40
0.05562000
55073.60000000
513,091.00
0.05563000
1586.20000000
514,677.20
|
||||||
| 2026-06-15 11:12:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667706535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4917.10000000
6,503.30
0.05540000
4098.60000000
10,601.90
0.05539000
19303.40000000
29,905.30
0.05538000
8507.60000000
38,412.90
0.05537000
7425.50000000
45,838.40
0.05536000
36365.00000000
82,203.40
0.05535000
22418.30000000
104,621.70
0.05534000
24030.70000000
128,652.40
0.05533000
70465.50000000
199,117.90
0.05532000
49044.40000000
248,162.30
0.05531000
33283.40000000
281,445.70
0.05530000
31586.20000000
313,031.90
0.05529000
25137.90000000
338,169.80
0.05528000
8817.50000000
346,987.30
0.05527000
25137.90000000
372,125.20
0.05526000
5079.70000000
377,204.90
0.05525000
44142.30000000
421,347.20
0.05524000
58070.60000000
479,417.80
0.05523000
23331.30000000
502,749.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
1586.20000000
3,172.40
0.05545000
43814.30000000
46,986.70
0.05546000
47730.30000000
94,717.00
0.05547000
59841.80000000
154,558.80
0.05548000
46586.60000000
201,145.40
0.05549000
55357.00000000
256,502.40
0.05550000
35240.30000000
291,742.70
0.05551000
57011.90000000
348,754.60
0.05552000
1586.20000000
350,340.80
0.05553000
3393.00000000
353,733.80
0.05554000
3392.80000000
357,126.60
0.05555000
37953.30000000
395,079.90
0.05556000
12173.50000000
407,253.40
0.05557000
9195.10000000
416,448.50
0.05558000
3391.00000000
419,839.50
0.05559000
35807.70000000
455,647.20
0.05560000
4933.00000000
460,580.20
0.05561000
1586.20000000
462,166.40
0.05562000
55073.60000000
517,240.00
|
||||||
| 2026-06-15 11:12:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5425.50000000
7,011.70
0.05538000
7425.50000000
14,437.20
0.05537000
13023.70000000
27,460.90
0.05536000
26412.90000000
53,873.80
0.05535000
22418.30000000
76,292.10
0.05534000
24030.70000000
100,322.80
0.05533000
70465.50000000
170,788.30
0.05532000
49044.40000000
219,832.70
0.05531000
33283.40000000
253,116.10
0.05530000
31586.20000000
284,702.30
0.05529000
25137.90000000
309,840.20
0.05528000
8817.50000000
318,657.70
0.05527000
25137.90000000
343,795.60
0.05526000
5079.70000000
348,875.30
0.05525000
44142.30000000
393,017.60
0.05524000
58070.60000000
451,088.20
0.05523000
23331.30000000
474,419.50
0.05522000
12451.40000000
486,870.90
0.05521000
23331.30000000
510,202.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
8626.90000000
10,213.10
0.05544000
12622.40000000
22,835.50
0.05545000
40386.30000000
63,221.80
0.05546000
73917.00000000
137,138.80
0.05547000
46192.00000000
183,330.80
0.05548000
46586.60000000
229,917.40
0.05549000
55357.00000000
285,274.40
0.05550000
35240.30000000
320,514.70
0.05551000
57011.90000000
377,526.60
0.05552000
1586.20000000
379,112.80
0.05553000
3393.00000000
382,505.80
0.05554000
3392.80000000
385,898.60
0.05555000
37953.30000000
423,851.90
0.05556000
12173.50000000
436,025.40
0.05557000
9195.10000000
445,220.50
0.05558000
3391.00000000
448,611.50
0.05559000
35807.70000000
484,419.20
0.05560000
4933.00000000
489,352.20
0.05561000
1586.20000000
490,938.40
|
||||||
| 2026-06-15 11:12:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5425.50000000
7,011.70
0.05538000
7425.50000000
14,437.20
0.05537000
13023.70000000
27,460.90
0.05536000
26412.90000000
53,873.80
0.05535000
22418.30000000
76,292.10
0.05534000
24030.70000000
100,322.80
0.05533000
70465.50000000
170,788.30
0.05532000
49044.40000000
219,832.70
0.05531000
33283.40000000
253,116.10
0.05530000
31586.20000000
284,702.30
0.05529000
25137.90000000
309,840.20
0.05528000
8817.50000000
318,657.70
0.05527000
28809.90000000
347,467.60
0.05526000
5079.70000000
352,547.30
0.05525000
44142.30000000
396,689.60
0.05524000
58070.60000000
454,760.20
0.05523000
23331.30000000
478,091.50
0.05522000
12451.40000000
490,542.90
0.05521000
23331.30000000
513,874.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
8626.90000000
10,213.10
0.05544000
12622.40000000
22,835.50
0.05545000
40386.30000000
63,221.80
0.05546000
73917.00000000
137,138.80
0.05547000
46192.00000000
183,330.80
0.05548000
46586.60000000
229,917.40
0.05549000
55357.00000000
285,274.40
0.05550000
35240.30000000
320,514.70
0.05551000
57011.90000000
377,526.60
0.05552000
1586.20000000
379,112.80
0.05553000
3393.00000000
382,505.80
0.05554000
3392.80000000
385,898.60
0.05555000
37953.30000000
423,851.90
0.05556000
12173.50000000
436,025.40
0.05557000
9195.10000000
445,220.50
0.05558000
3391.00000000
448,611.50
0.05559000
35807.70000000
484,419.20
0.05560000
4933.00000000
489,352.20
0.05561000
1586.20000000
490,938.40
|
||||||
| 2026-06-15 11:12:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5425.50000000
7,011.70
0.05538000
7425.50000000
14,437.20
0.05537000
13023.70000000
27,460.90
0.05536000
11195.10000000
38,656.00
0.05535000
7200.50000000
45,856.50
0.05534000
24030.70000000
69,887.20
0.05533000
70465.50000000
140,352.70
0.05532000
49044.40000000
189,397.10
0.05531000
48501.20000000
237,898.30
0.05530000
46804.00000000
284,702.30
0.05529000
25137.90000000
309,840.20
0.05528000
8817.50000000
318,657.70
0.05527000
28809.90000000
347,467.60
0.05526000
5079.70000000
352,547.30
0.05525000
44142.30000000
396,689.60
0.05524000
58070.60000000
454,760.20
0.05523000
23331.30000000
478,091.50
0.05522000
12451.40000000
490,542.90
0.05521000
23331.30000000
513,874.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
8626.90000000
10,213.10
0.05544000
12622.40000000
22,835.50
0.05545000
40386.30000000
63,221.80
0.05546000
66308.10000000
129,529.90
0.05547000
46192.00000000
175,721.90
0.05548000
46586.60000000
222,308.50
0.05549000
40139.20000000
262,447.70
0.05550000
20022.50000000
282,470.20
0.05551000
57011.90000000
339,482.10
0.05552000
1586.20000000
341,068.30
0.05553000
3393.00000000
344,461.30
0.05554000
3392.80000000
347,854.10
0.05555000
37953.30000000
385,807.40
0.05556000
12173.50000000
397,980.90
0.05557000
9195.10000000
407,176.00
0.05558000
3391.00000000
410,567.00
0.05559000
35807.70000000
446,374.70
0.05560000
4933.00000000
451,307.70
0.05561000
1586.20000000
452,893.90
|
||||||
| 2026-06-15 11:12:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5425.50000000
7,011.70
0.05538000
7425.50000000
14,437.20
0.05537000
13023.70000000
27,460.90
0.05536000
11195.10000000
38,656.00
0.05535000
7200.50000000
45,856.50
0.05534000
24030.70000000
69,887.20
0.05533000
70465.50000000
140,352.70
0.05532000
49044.40000000
189,397.10
0.05531000
48501.20000000
237,898.30
0.05530000
46804.00000000
284,702.30
0.05529000
25137.90000000
309,840.20
0.05528000
8817.50000000
318,657.70
0.05527000
25137.90000000
343,795.60
0.05526000
5079.70000000
348,875.30
0.05525000
44142.30000000
393,017.60
0.05524000
58070.60000000
451,088.20
0.05523000
23331.30000000
474,419.50
0.05522000
12451.40000000
486,870.90
0.05521000
23331.30000000
510,202.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
8626.90000000
10,213.10
0.05544000
12622.40000000
22,835.50
0.05545000
40386.30000000
63,221.80
0.05546000
66308.10000000
129,529.90
0.05547000
46192.00000000
175,721.90
0.05548000
46586.60000000
222,308.50
0.05549000
40139.20000000
262,447.70
0.05550000
20022.50000000
282,470.20
0.05551000
57011.90000000
339,482.10
0.05552000
1586.20000000
341,068.30
0.05553000
3393.00000000
344,461.30
0.05554000
3392.80000000
347,854.10
0.05555000
37953.30000000
385,807.40
0.05556000
12173.50000000
397,980.90
0.05557000
9195.10000000
407,176.00
0.05558000
3391.00000000
410,567.00
0.05559000
35807.70000000
446,374.70
0.05560000
4933.00000000
451,307.70
0.05561000
1586.20000000
452,893.90
|
||||||
| 2026-06-15 11:12:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5425.50000000
7,011.70
0.05538000
7425.50000000
14,437.20
0.05537000
11941.40000000
26,378.60
0.05536000
12277.60000000
38,656.20
0.05535000
7200.50000000
45,856.70
0.05534000
24030.70000000
69,887.40
0.05533000
20257.70000000
90,145.10
0.05532000
49044.40000000
139,189.50
0.05531000
48501.20000000
187,690.70
0.05530000
46804.00000000
234,494.70
0.05529000
25137.90000000
259,632.60
0.05528000
8817.50000000
268,450.10
0.05527000
25137.90000000
293,588.00
0.05526000
185951.90000000
479,539.90
0.05525000
44142.30000000
523,682.20
0.05524000
58070.60000000
581,752.80
0.05523000
23331.30000000
605,084.10
0.05522000
12451.40000000
617,535.50
0.05521000
23331.30000000
640,866.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
8626.90000000
10,213.10
0.05544000
13704.90000000
23,918.00
0.05545000
39304.00000000
63,222.00
0.05546000
66308.10000000
129,530.10
0.05547000
46192.00000000
175,722.10
0.05548000
46586.60000000
222,308.70
0.05549000
40139.20000000
262,447.90
0.05550000
20022.50000000
282,470.40
0.05551000
57011.90000000
339,482.30
0.05552000
1586.20000000
341,068.50
0.05553000
3393.00000000
344,461.50
0.05554000
3392.80000000
347,854.30
0.05555000
37953.30000000
385,807.60
0.05556000
12173.50000000
397,981.10
0.05557000
9195.10000000
407,176.20
0.05558000
3391.00000000
410,567.20
0.05559000
35807.70000000
446,374.90
0.05560000
4933.00000000
451,307.90
0.05561000
1586.20000000
452,894.10
|
||||||
| 2026-06-15 11:12:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5425.50000000
7,011.70
0.05538000
5425.50000000
12,437.20
0.05537000
11941.40000000
24,378.60
0.05536000
12277.60000000
36,656.20
0.05535000
7200.50000000
43,856.70
0.05534000
24030.70000000
67,887.40
0.05533000
20257.70000000
88,145.10
0.05532000
49044.40000000
137,189.50
0.05531000
48501.20000000
185,690.70
0.05530000
46804.00000000
232,494.70
0.05529000
25137.90000000
257,632.60
0.05528000
8817.50000000
266,450.10
0.05527000
25137.90000000
291,588.00
0.05526000
185951.90000000
477,539.90
0.05525000
44142.30000000
521,682.20
0.05524000
58070.60000000
579,752.80
0.05523000
23331.30000000
603,084.10
0.05522000
12451.40000000
615,535.50
0.05521000
23331.30000000
638,866.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
8626.90000000
10,213.10
0.05544000
13704.90000000
23,918.00
0.05545000
39304.00000000
63,222.00
0.05546000
66308.10000000
129,530.10
0.05547000
46192.00000000
175,722.10
0.05548000
46586.60000000
222,308.70
0.05549000
40139.20000000
262,447.90
0.05550000
20022.50000000
282,470.40
0.05551000
57011.90000000
339,482.30
0.05552000
1586.20000000
341,068.50
0.05553000
3393.00000000
344,461.50
0.05554000
3392.80000000
347,854.30
0.05555000
37953.30000000
385,807.60
0.05556000
12173.50000000
397,981.10
0.05557000
9195.10000000
407,176.20
0.05558000
3391.00000000
410,567.20
0.05559000
35807.70000000
446,374.90
0.05560000
4933.00000000
451,307.90
0.05561000
1586.20000000
452,894.10
|
||||||
| 2026-06-15 11:12:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5425.50000000
7,011.70
0.05538000
5425.50000000
12,437.20
0.05537000
11941.40000000
24,378.60
0.05536000
12277.60000000
36,656.20
0.05535000
7200.50000000
43,856.70
0.05534000
24030.70000000
67,887.40
0.05533000
20257.70000000
88,145.10
0.05532000
49044.40000000
137,189.50
0.05531000
48501.20000000
185,690.70
0.05530000
46804.00000000
232,494.70
0.05529000
25137.90000000
257,632.60
0.05528000
8817.50000000
266,450.10
0.05527000
25137.90000000
291,588.00
0.05526000
185951.90000000
477,539.90
0.05525000
44142.30000000
521,682.20
0.05524000
58070.60000000
579,752.80
0.05523000
23331.30000000
603,084.10
0.05522000
12451.40000000
615,535.50
0.05521000
23331.30000000
638,866.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4115.60000000
5,701.80
0.05544000
18215.70000000
23,917.50
0.05545000
39304.00000000
63,221.50
0.05546000
66308.10000000
129,529.60
0.05547000
46192.00000000
175,721.60
0.05548000
46586.60000000
222,308.20
0.05549000
40139.20000000
262,447.40
0.05550000
20022.50000000
282,469.90
0.05551000
57011.90000000
339,481.80
0.05552000
1586.20000000
341,068.00
0.05553000
3393.00000000
344,461.00
0.05554000
3392.80000000
347,853.80
0.05555000
37953.30000000
385,807.10
0.05556000
12173.50000000
397,980.60
0.05557000
9195.10000000
407,175.70
0.05558000
3391.00000000
410,566.70
0.05559000
35807.70000000
446,374.40
0.05560000
4933.00000000
451,307.40
0.05561000
1586.20000000
452,893.60
|
||||||
| 2026-06-15 11:12:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667706457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
5412.60000000
6,998.80
0.05539000
4967.40000000
11,966.20
0.05538000
4801.30000000
16,767.50
0.05537000
12998.00000000
29,765.50
0.05536000
14025.00000000
43,790.50
0.05535000
7200.50000000
50,991.00
0.05534000
24030.70000000
75,021.70
0.05533000
20257.70000000
95,279.40
0.05532000
49044.40000000
144,323.80
0.05531000
48501.20000000
192,825.00
0.05530000
46804.00000000
239,629.00
0.05529000
25137.90000000
264,766.90
0.05528000
8817.50000000
273,584.40
0.05527000
25137.90000000
298,722.30
0.05526000
185951.90000000
484,674.20
0.05525000
44142.30000000
528,816.50
0.05524000
58070.60000000
586,887.10
0.05523000
23331.30000000
610,218.40
0.05522000
12451.40000000
622,669.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4115.60000000
5,701.80
0.05544000
17133.20000000
22,835.00
0.05545000
40386.30000000
63,221.30
0.05546000
66308.10000000
129,529.40
0.05547000
46192.00000000
175,721.40
0.05548000
46586.60000000
222,308.00
0.05549000
40139.20000000
262,447.20
0.05550000
20022.50000000
282,469.70
0.05551000
57011.90000000
339,481.60
0.05552000
1586.20000000
341,067.80
0.05553000
3393.00000000
344,460.80
0.05554000
3392.80000000
347,853.60
0.05555000
37953.30000000
385,806.90
0.05556000
12173.50000000
397,980.40
0.05557000
9195.10000000
407,175.50
0.05558000
3391.00000000
410,566.50
0.05559000
35807.70000000
446,374.20
0.05560000
4933.00000000
451,307.20
0.05561000
1586.20000000
452,893.40
|
||||||
| 2026-06-15 11:12:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4967.40000000
6,553.60
0.05538000
4801.30000000
11,354.90
0.05537000
7399.80000000
18,754.70
0.05536000
19623.90000000
38,378.60
0.05535000
7200.50000000
45,579.10
0.05534000
24030.70000000
69,609.80
0.05533000
20257.70000000
89,867.50
0.05532000
49044.40000000
138,911.90
0.05531000
48501.20000000
187,413.10
0.05530000
46804.00000000
234,217.10
0.05529000
25137.90000000
259,355.00
0.05528000
8817.50000000
268,172.50
0.05527000
25137.90000000
293,310.40
0.05526000
185951.90000000
479,262.30
0.05525000
44142.30000000
523,404.60
0.05524000
58070.60000000
581,475.20
0.05523000
23331.30000000
604,806.50
0.05522000
12451.40000000
617,257.90
0.05521000
23331.30000000
640,589.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4115.60000000
5,701.80
0.05544000
18215.60000000
23,917.40
0.05545000
39304.00000000
63,221.40
0.05546000
66308.10000000
129,529.50
0.05547000
46192.00000000
175,721.50
0.05548000
46586.60000000
222,308.10
0.05549000
40139.20000000
262,447.30
0.05550000
20022.50000000
282,469.80
0.05551000
57011.90000000
339,481.70
0.05552000
1586.20000000
341,067.90
0.05553000
3393.00000000
344,460.90
0.05554000
3392.80000000
347,853.70
0.05555000
37953.30000000
385,807.00
0.05556000
12173.50000000
397,980.50
0.05557000
9195.10000000
407,175.60
0.05558000
3391.00000000
410,566.60
0.05559000
35807.70000000
446,374.30
0.05560000
4933.00000000
451,307.30
0.05561000
1586.20000000
452,893.50
|
||||||
| 2026-06-15 11:12:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5419.60000000
7,005.80
0.05538000
4801.30000000
11,807.10
0.05537000
5399.80000000
17,206.90
0.05536000
29576.00000000
46,782.90
0.05535000
7200.50000000
53,983.40
0.05534000
24030.70000000
78,014.10
0.05533000
20257.70000000
98,271.80
0.05532000
49044.40000000
147,316.20
0.05531000
48501.20000000
195,817.40
0.05530000
46804.00000000
242,621.40
0.05529000
25137.90000000
267,759.30
0.05528000
8817.50000000
276,576.80
0.05527000
25137.90000000
301,714.70
0.05526000
5079.70000000
306,794.40
0.05525000
44142.30000000
350,936.70
0.05524000
239008.30000000
589,945.00
0.05523000
23331.30000000
613,276.30
0.05522000
12451.40000000
625,727.70
0.05521000
23331.30000000
649,059.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4115.60000000
5,701.80
0.05544000
18215.60000000
23,917.40
0.05545000
39304.00000000
63,221.40
0.05546000
66308.10000000
129,529.50
0.05547000
46192.00000000
175,721.50
0.05548000
46586.60000000
222,308.10
0.05549000
40139.20000000
262,447.30
0.05550000
20022.50000000
282,469.80
0.05551000
57011.90000000
339,481.70
0.05552000
1586.20000000
341,067.90
0.05553000
3393.00000000
344,460.90
0.05554000
3392.80000000
347,853.70
0.05555000
37953.30000000
385,807.00
0.05556000
12173.50000000
397,980.50
0.05557000
9195.10000000
407,175.60
0.05558000
3391.00000000
410,566.60
0.05559000
35807.70000000
446,374.30
0.05560000
4933.00000000
451,307.30
0.05561000
1586.20000000
452,893.50
|
||||||
| 2026-06-15 11:12:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5419.30000000
7,005.50
0.05538000
4801.30000000
11,806.80
0.05537000
5399.80000000
17,206.60
0.05536000
20884.60000000
38,091.20
0.05535000
8283.10000000
46,374.30
0.05534000
24030.70000000
70,405.00
0.05533000
20257.70000000
90,662.70
0.05532000
10999.90000000
101,662.60
0.05531000
48501.20000000
150,163.80
0.05530000
46804.00000000
196,967.80
0.05529000
25137.90000000
222,105.70
0.05528000
8817.50000000
230,923.20
0.05527000
25137.90000000
256,061.10
0.05526000
5079.70000000
261,140.80
0.05525000
44142.30000000
305,283.10
0.05524000
193354.90000000
498,638.00
0.05523000
23331.30000000
521,969.30
0.05522000
12451.40000000
534,420.70
0.05521000
23331.30000000
557,752.00
Asks (20 levels)
Price
Qty
Total
0.05542000
4969.50000000
4,969.50
0.05543000
4115.60000000
9,085.10
0.05544000
17133.20000000
26,218.30
0.05545000
46027.60000000
72,245.90
0.05546000
23821.50000000
96,067.40
0.05547000
46192.00000000
142,259.40
0.05548000
31368.80000000
173,628.20
0.05549000
40139.20000000
213,767.40
0.05550000
20022.50000000
233,789.90
0.05551000
57011.90000000
290,801.80
0.05552000
1586.20000000
292,388.00
0.05553000
3393.00000000
295,781.00
0.05554000
3392.80000000
299,173.80
0.05555000
37953.30000000
337,127.10
0.05556000
12173.50000000
349,300.60
0.05557000
9195.10000000
358,495.70
0.05558000
3391.00000000
361,886.70
0.05559000
35807.70000000
397,694.40
0.05560000
4933.00000000
402,627.40
0.05561000
1586.20000000
404,213.60
|
||||||
| 2026-06-15 11:12:39 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4801.30000000
6,387.50
0.05537000
5399.80000000
11,787.30
0.05536000
20884.60000000
32,671.90
0.05535000
8283.10000000
40,955.00
0.05534000
24030.70000000
64,985.70
0.05533000
20257.70000000
85,243.40
0.05532000
10999.90000000
96,243.30
0.05531000
48501.20000000
144,744.50
0.05530000
46804.00000000
191,548.50
0.05529000
25137.90000000
216,686.40
0.05528000
8817.50000000
225,503.90
0.05527000
25137.90000000
250,641.80
0.05526000
5079.70000000
255,721.50
0.05525000
44142.30000000
299,863.80
0.05524000
193354.90000000
493,218.70
0.05523000
23331.30000000
516,550.00
0.05522000
12451.40000000
529,001.40
0.05521000
23331.30000000
552,332.70
0.05520000
66053.80000000
618,386.50
Asks (20 levels)
Price
Qty
Total
0.05542000
4969.50000000
4,969.50
0.05543000
4115.60000000
9,085.10
0.05544000
17133.20000000
26,218.30
0.05545000
46027.60000000
72,245.90
0.05546000
23821.50000000
96,067.40
0.05547000
46192.00000000
142,259.40
0.05548000
31368.80000000
173,628.20
0.05549000
40139.20000000
213,767.40
0.05550000
20022.50000000
233,789.90
0.05551000
57011.90000000
290,801.80
0.05552000
1586.20000000
292,388.00
0.05553000
3393.00000000
295,781.00
0.05554000
3392.80000000
299,173.80
0.05555000
37953.30000000
337,127.10
0.05556000
12173.50000000
349,300.60
0.05557000
9195.10000000
358,495.70
0.05558000
3391.00000000
361,886.70
0.05559000
35807.70000000
397,694.40
0.05560000
4933.00000000
402,627.40
0.05561000
1586.20000000
404,213.60
|
||||||
| 2026-06-15 11:12:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4801.30000000
6,387.50
0.05537000
5399.80000000
11,787.30
0.05536000
20884.60000000
32,671.90
0.05535000
8283.10000000
40,955.00
0.05534000
24030.70000000
64,985.70
0.05533000
20257.70000000
85,243.40
0.05532000
10999.90000000
96,243.30
0.05531000
48501.20000000
144,744.50
0.05530000
46804.00000000
191,548.50
0.05529000
25137.90000000
216,686.40
0.05528000
8817.50000000
225,503.90
0.05527000
25137.90000000
250,641.80
0.05526000
5079.70000000
255,721.50
0.05525000
44142.30000000
299,863.80
0.05524000
193354.90000000
493,218.70
0.05523000
23331.30000000
516,550.00
0.05522000
12451.40000000
529,001.40
0.05521000
23331.30000000
552,332.70
0.05520000
66053.80000000
618,386.50
Asks (20 levels)
Price
Qty
Total
0.05541000
3813.60000000
3,813.60
0.05542000
4969.50000000
8,783.10
0.05543000
4115.60000000
12,898.70
0.05544000
17133.20000000
30,031.90
0.05545000
24086.20000000
54,118.10
0.05546000
49923.30000000
104,041.40
0.05547000
46192.00000000
150,233.40
0.05548000
31368.80000000
181,602.20
0.05549000
40139.20000000
221,741.40
0.05550000
20022.50000000
241,763.90
0.05551000
57011.90000000
298,775.80
0.05552000
1586.20000000
300,362.00
0.05553000
3393.00000000
303,755.00
0.05554000
3392.80000000
307,147.80
0.05555000
37953.30000000
345,101.10
0.05556000
12173.50000000
357,274.60
0.05557000
9195.10000000
366,469.70
0.05558000
3391.00000000
369,860.70
0.05559000
35807.70000000
405,668.40
0.05560000
4933.00000000
410,601.40
|
||||||
| 2026-06-15 11:12:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5410.80000000
6,997.00
0.05538000
4038.00000000
11,035.00
0.05537000
6521.20000000
17,556.20
0.05536000
16368.20000000
33,924.40
0.05535000
6839.30000000
40,763.70
0.05534000
24391.70000000
65,155.40
0.05533000
20257.70000000
85,413.10
0.05532000
10999.90000000
96,413.00
0.05531000
48501.20000000
144,914.20
0.05530000
46804.00000000
191,718.20
0.05529000
25137.90000000
216,856.10
0.05528000
8817.50000000
225,673.60
0.05527000
25137.90000000
250,811.50
0.05526000
5079.70000000
255,891.20
0.05525000
44142.30000000
300,033.50
0.05524000
12417.20000000
312,450.70
0.05523000
23331.30000000
335,782.00
0.05522000
12451.40000000
348,233.40
0.05521000
68984.70000000
417,218.10
Asks (20 levels)
Price
Qty
Total
0.05542000
3886.80000000
3,886.80
0.05543000
4115.60000000
8,002.40
0.05544000
13704.70000000
21,707.10
0.05545000
24086.20000000
45,793.30
0.05546000
23821.50000000
69,614.80
0.05547000
46192.00000000
115,806.80
0.05548000
66763.70000000
182,570.50
0.05549000
40139.20000000
222,709.70
0.05550000
20022.50000000
242,732.20
0.05551000
57011.90000000
299,744.10
0.05552000
1586.20000000
301,330.30
0.05553000
3393.00000000
304,723.30
0.05554000
3392.80000000
308,116.10
0.05555000
37953.30000000
346,069.40
0.05556000
12173.50000000
358,242.90
0.05557000
9195.10000000
367,438.00
0.05558000
3391.00000000
370,829.00
0.05559000
35807.70000000
406,636.70
0.05560000
4933.00000000
411,569.70
0.05561000
1586.20000000
413,155.90
|
||||||
| 2026-06-15 11:12:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
5215.30000000
6,801.50
0.05540000
4200.00000000
11,001.50
0.05539000
11007.10000000
22,008.60
0.05538000
6038.00000000
28,046.60
0.05537000
7438.90000000
35,485.50
0.05536000
16368.20000000
51,853.70
0.05535000
42969.30000000
94,823.00
0.05534000
24391.70000000
119,214.70
0.05533000
20257.70000000
139,472.40
0.05532000
10999.90000000
150,472.30
0.05531000
48501.20000000
198,973.50
0.05530000
46804.00000000
245,777.50
0.05529000
25137.90000000
270,915.40
0.05528000
8817.50000000
279,732.90
0.05527000
25137.90000000
304,870.80
0.05526000
5079.70000000
309,950.50
0.05525000
44142.30000000
354,092.80
0.05524000
12417.20000000
366,510.00
0.05523000
24949.50000000
391,459.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
24086.20000000
25,672.40
0.05546000
28330.90000000
54,003.30
0.05547000
25528.80000000
79,532.10
0.05548000
66763.70000000
146,295.80
0.05549000
40139.20000000
186,435.00
0.05550000
20022.50000000
206,457.50
0.05551000
57011.90000000
263,469.40
0.05552000
1586.20000000
265,055.60
0.05553000
3393.00000000
268,448.60
0.05554000
3392.80000000
271,841.40
0.05555000
37953.30000000
309,794.70
0.05556000
12173.50000000
321,968.20
0.05557000
9195.10000000
331,163.30
0.05558000
3391.00000000
334,554.30
0.05559000
35807.70000000
370,362.00
0.05560000
4933.00000000
375,295.00
0.05561000
1586.20000000
376,881.20
0.05562000
55073.60000000
431,954.80
0.05563000
1586.20000000
433,541.00
|
||||||
| 2026-06-15 11:12:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667706315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5405.60000000
6,991.80
0.05541000
5215.30000000
12,207.10
0.05540000
4200.00000000
16,407.10
0.05539000
11007.10000000
27,414.20
0.05538000
4038.00000000
31,452.20
0.05537000
7438.90000000
38,891.10
0.05536000
16368.20000000
55,259.30
0.05535000
42969.30000000
98,228.60
0.05534000
24391.70000000
122,620.30
0.05533000
20257.70000000
142,878.00
0.05532000
10999.90000000
153,877.90
0.05531000
48501.20000000
202,379.10
0.05530000
46804.00000000
249,183.10
0.05529000
25137.90000000
274,321.00
0.05528000
8817.50000000
283,138.50
0.05527000
25137.90000000
308,276.40
0.05526000
5079.70000000
313,356.10
0.05525000
44142.30000000
357,498.40
0.05524000
12417.20000000
369,915.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
24086.20000000
25,672.40
0.05546000
28330.90000000
54,003.30
0.05547000
25528.80000000
79,532.10
0.05548000
66763.70000000
146,295.80
0.05549000
40139.20000000
186,435.00
0.05550000
20022.50000000
206,457.50
0.05551000
57011.90000000
263,469.40
0.05552000
1586.20000000
265,055.60
0.05553000
3393.00000000
268,448.60
0.05554000
3392.80000000
271,841.40
0.05555000
37953.30000000
309,794.70
0.05556000
12173.50000000
321,968.20
0.05557000
9195.10000000
331,163.30
0.05558000
3391.00000000
334,554.30
0.05559000
35807.70000000
370,362.00
0.05560000
4933.00000000
375,295.00
0.05561000
1586.20000000
376,881.20
0.05562000
55073.60000000
431,954.80
0.05563000
1586.20000000
433,541.00
|
||||||
| 2026-06-15 11:12:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667706297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5405.60000000
6,991.80
0.05541000
5215.30000000
12,207.10
0.05540000
4200.00000000
16,407.10
0.05539000
11007.10000000
27,414.20
0.05538000
4038.00000000
31,452.20
0.05537000
5438.90000000
36,891.10
0.05536000
16368.20000000
53,259.30
0.05535000
42969.30000000
96,228.60
0.05534000
24030.70000000
120,259.30
0.05533000
20257.70000000
140,517.00
0.05532000
10999.90000000
151,516.90
0.05531000
48501.20000000
200,018.10
0.05530000
46804.00000000
246,822.10
0.05529000
25137.90000000
271,960.00
0.05528000
8817.50000000
280,777.50
0.05527000
25137.90000000
305,915.40
0.05526000
5079.70000000
310,995.10
0.05525000
44142.30000000
355,137.40
0.05524000
12417.20000000
367,554.60
Asks (20 levels)
Price
Qty
Total
0.05544000
3656.90000000
3,656.90
0.05545000
9086.20000000
12,743.10
0.05546000
43330.90000000
56,074.00
0.05547000
18028.80000000
74,102.80
0.05548000
74263.70000000
148,366.50
0.05549000
40139.20000000
188,505.70
0.05550000
5022.50000000
193,528.20
0.05551000
57011.90000000
250,540.10
0.05552000
1586.20000000
252,126.30
0.05553000
3393.00000000
255,519.30
0.05554000
3392.80000000
258,912.10
0.05555000
37953.30000000
296,865.40
0.05556000
12173.50000000
309,038.90
0.05557000
9195.10000000
318,234.00
0.05558000
3391.00000000
321,625.00
0.05559000
35807.70000000
357,432.70
0.05560000
4933.00000000
362,365.70
0.05561000
1586.20000000
363,951.90
0.05562000
55073.60000000
419,025.50
0.05563000
1586.20000000
420,611.70
|
||||||
| 2026-06-15 11:12:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4200.00000000
5,786.20
0.05539000
6507.50000000
12,293.70
0.05538000
4038.00000000
16,331.70
0.05537000
5438.90000000
21,770.60
0.05536000
14368.20000000
36,138.80
0.05535000
6839.30000000
42,978.10
0.05534000
24030.70000000
67,008.80
0.05533000
20618.80000000
87,627.60
0.05532000
9195.10000000
96,822.70
0.05531000
48501.20000000
145,323.90
0.05530000
46804.00000000
192,127.90
0.05529000
27137.90000000
219,265.80
0.05528000
14489.80000000
233,755.60
0.05527000
25137.90000000
258,893.50
0.05526000
126968.90000000
385,862.40
0.05525000
44142.30000000
430,004.70
0.05524000
12417.20000000
442,421.90
0.05523000
23331.30000000
465,753.20
0.05522000
12451.40000000
478,204.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16586.20000000
18,172.40
0.05545000
9086.20000000
27,258.60
0.05546000
39903.50000000
67,162.10
0.05547000
18756.30000000
85,918.40
0.05548000
68868.80000000
154,787.20
0.05549000
18394.10000000
173,181.30
0.05550000
5022.50000000
178,203.80
0.05551000
27011.90000000
205,215.70
0.05552000
1586.20000000
206,801.90
0.05553000
12400.70000000
219,202.60
0.05554000
3392.80000000
222,595.40
0.05555000
37953.30000000
260,548.70
0.05556000
12173.50000000
272,722.20
0.05557000
9195.10000000
281,917.30
0.05558000
1586.20000000
283,503.50
0.05559000
35807.70000000
319,311.20
0.05560000
4933.00000000
324,244.20
0.05561000
1586.20000000
325,830.40
0.05562000
55073.60000000
380,904.00
|
||||||
| 2026-06-15 11:12:32 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4038.00000000
5,624.20
0.05537000
19316.80000000
24,941.00
0.05536000
1586.20000000
26,527.20
0.05535000
12439.00000000
38,966.20
0.05534000
24030.70000000
62,996.90
0.05533000
20257.70000000
83,254.60
0.05532000
9195.10000000
92,449.70
0.05531000
26756.10000000
119,205.80
0.05530000
46804.00000000
166,009.80
0.05529000
5754.00000000
171,763.80
0.05528000
10817.50000000
182,581.30
0.05527000
25137.90000000
207,719.20
0.05526000
126968.90000000
334,688.10
0.05525000
44142.30000000
378,830.40
0.05524000
12417.20000000
391,247.60
0.05523000
23331.30000000
414,578.90
0.05522000
12451.40000000
427,030.30
0.05521000
70603.50000000
497,633.80
0.05520000
64434.70000000
562,068.50
Asks (20 levels)
Price
Qty
Total
0.05542000
4153.50000000
4,153.50
0.05543000
10003.80000000
14,157.30
0.05544000
59207.80000000
73,365.10
0.05545000
46049.10000000
119,414.20
0.05546000
38821.50000000
158,235.70
0.05547000
40491.50000000
198,727.20
0.05548000
68868.80000000
267,596.00
0.05549000
18394.10000000
285,990.10
0.05550000
5022.50000000
291,012.60
0.05551000
27011.90000000
318,024.50
0.05552000
1586.20000000
319,610.70
0.05553000
12400.70000000
332,011.40
0.05554000
3392.80000000
335,404.20
0.05555000
37953.30000000
373,357.50
0.05556000
12173.50000000
385,531.00
0.05557000
9195.10000000
394,726.10
0.05558000
6980.10000000
401,706.20
0.05559000
35807.70000000
437,513.90
0.05560000
4933.00000000
442,446.90
0.05561000
1586.20000000
444,033.10
|
||||||
| 2026-06-15 11:12:31 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667706180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4038.00000000
5,624.20
0.05537000
19316.80000000
24,941.00
0.05536000
1586.20000000
26,527.20
0.05535000
10439.00000000
36,966.20
0.05534000
24030.70000000
60,996.90
0.05533000
20257.70000000
81,254.60
0.05532000
9195.10000000
90,449.70
0.05531000
26756.10000000
117,205.80
0.05530000
46804.00000000
164,009.80
0.05529000
5754.00000000
169,763.80
0.05528000
10817.50000000
180,581.30
0.05527000
25137.90000000
205,719.20
0.05526000
126968.90000000
332,688.10
0.05525000
44142.30000000
376,830.40
0.05524000
12417.20000000
389,247.60
0.05523000
23331.30000000
412,578.90
0.05522000
12451.40000000
425,030.30
0.05521000
68984.70000000
494,015.00
0.05520000
64434.70000000
558,449.70
Asks (20 levels)
Price
Qty
Total
0.05542000
4153.50000000
4,153.50
0.05543000
10003.80000000
14,157.30
0.05544000
59207.80000000
73,365.10
0.05545000
46049.10000000
119,414.20
0.05546000
38821.50000000
158,235.70
0.05547000
40491.50000000
198,727.20
0.05548000
68868.80000000
267,596.00
0.05549000
18394.10000000
285,990.10
0.05550000
5022.50000000
291,012.60
0.05551000
27011.90000000
318,024.50
0.05552000
1586.20000000
319,610.70
0.05553000
12400.70000000
332,011.40
0.05554000
3392.80000000
335,404.20
0.05555000
37953.30000000
373,357.50
0.05556000
12173.50000000
385,531.00
0.05557000
9195.10000000
394,726.10
0.05558000
6980.10000000
401,706.20
0.05559000
35807.70000000
437,513.90
0.05560000
4933.00000000
442,446.90
0.05561000
1586.20000000
444,033.10
|
||||||
| 2026-06-15 11:12:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667706080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4058.50000000
5,644.70
0.05536000
5462.00000000
11,106.70
0.05535000
18094.40000000
29,201.10
0.05534000
17886.90000000
47,088.00
0.05533000
34135.60000000
81,223.60
0.05532000
9195.10000000
90,418.70
0.05531000
26756.10000000
117,174.80
0.05530000
16804.00000000
133,978.80
0.05529000
3586.20000000
137,565.00
0.05528000
11179.10000000
148,744.10
0.05527000
27137.90000000
175,882.00
0.05526000
35079.70000000
210,961.70
0.05525000
35090.50000000
246,052.20
0.05524000
12417.20000000
258,469.40
0.05523000
23331.30000000
281,800.70
0.05522000
149879.80000000
431,680.50
0.05521000
68984.70000000
500,665.20
0.05520000
64434.70000000
565,099.90
0.05519000
36537.20000000
601,637.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
26756.10000000
28,342.30
0.05542000
17886.90000000
46,229.20
0.05543000
38549.10000000
84,778.30
0.05544000
39025.50000000
123,803.80
0.05545000
76049.10000000
199,852.90
0.05546000
38821.50000000
238,674.40
0.05547000
40130.80000000
278,805.20
0.05548000
38868.80000000
317,674.00
0.05549000
18394.10000000
336,068.10
0.05550000
21642.90000000
357,711.00
0.05551000
27011.90000000
384,722.90
0.05552000
1586.20000000
386,309.10
0.05553000
12400.70000000
398,709.80
0.05554000
3392.80000000
402,102.60
0.05555000
37953.30000000
440,055.90
0.05556000
12173.50000000
452,229.40
0.05557000
9195.10000000
461,424.50
0.05558000
6980.10000000
468,404.60
0.05559000
35807.70000000
504,212.30
|
||||||
| 2026-06-15 11:12:29 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667705990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4381.60000000
5,967.80
0.05532000
5189.50000000
11,157.30
0.05531000
16804.00000000
27,961.30
0.05530000
25496.60000000
53,457.90
0.05529000
3586.20000000
57,044.10
0.05528000
26396.90000000
83,441.00
0.05527000
3586.20000000
87,027.20
0.05526000
35079.70000000
122,106.90
0.05525000
35090.50000000
157,197.40
0.05524000
12417.20000000
169,614.60
0.05523000
23331.30000000
192,945.90
0.05522000
149879.80000000
342,825.70
0.05521000
68984.70000000
411,810.40
0.05520000
64434.70000000
476,245.10
0.05519000
36537.20000000
512,782.30
0.05518000
3395.60000000
516,177.90
0.05517000
26868.70000000
543,046.60
0.05516000
19710.80000000
562,757.40
0.05515000
26847.50000000
589,604.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3968.50000000
5,554.70
0.05538000
11062.10000000
16,616.80
0.05539000
29236.90000000
45,853.70
0.05540000
33981.50000000
79,835.20
0.05541000
42430.10000000
122,265.30
0.05542000
22108.30000000
144,373.60
0.05543000
30940.20000000
175,313.80
0.05544000
23807.70000000
199,121.50
0.05545000
60831.30000000
259,952.80
0.05546000
38821.50000000
298,774.30
0.05547000
40130.80000000
338,905.10
0.05548000
38868.80000000
377,773.90
0.05549000
18394.10000000
396,168.00
0.05550000
21642.90000000
417,810.90
0.05551000
27011.90000000
444,822.80
0.05552000
1586.20000000
446,409.00
0.05553000
12400.70000000
458,809.70
0.05554000
1586.20000000
460,395.90
0.05555000
37953.30000000
498,349.20
|
||||||
| 2026-06-15 11:12:28 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667705978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4381.60000000
5,967.80
0.05532000
5189.50000000
11,157.30
0.05531000
16804.00000000
27,961.30
0.05530000
25496.60000000
53,457.90
0.05529000
1586.20000000
55,044.10
0.05528000
26396.90000000
81,441.00
0.05527000
3586.20000000
85,027.20
0.05526000
35079.70000000
120,106.90
0.05525000
35090.50000000
155,197.40
0.05524000
12417.20000000
167,614.60
0.05523000
23331.30000000
190,945.90
0.05522000
149879.80000000
340,825.70
0.05521000
68984.70000000
409,810.40
0.05520000
64434.70000000
474,245.10
0.05519000
36537.20000000
510,782.30
0.05518000
3395.60000000
514,177.90
0.05517000
26868.70000000
541,046.60
0.05516000
19710.80000000
560,757.40
0.05515000
26847.50000000
587,604.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
1586.20000000
3,172.40
0.05537000
8485.10000000
11,657.50
0.05538000
15102.80000000
26,760.30
0.05539000
38549.10000000
65,309.40
0.05540000
33981.50000000
99,290.90
0.05541000
42430.10000000
141,721.00
0.05542000
22108.30000000
163,829.30
0.05543000
30940.20000000
194,769.50
0.05544000
23807.70000000
218,577.20
0.05545000
60831.30000000
279,408.50
0.05546000
38821.50000000
318,230.00
0.05547000
40130.80000000
358,360.80
0.05548000
38868.80000000
397,229.60
0.05549000
18394.10000000
415,623.70
0.05550000
21642.90000000
437,266.60
0.05551000
27011.90000000
464,278.50
0.05552000
1586.20000000
465,864.70
0.05553000
12400.70000000
478,265.40
0.05554000
1586.20000000
479,851.60
|
||||||
| 2026-06-15 11:12:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5469.40000000
7,055.60
0.05534000
19340.40000000
26,396.00
0.05533000
6105.60000000
32,501.60
0.05532000
16301.10000000
48,802.70
0.05531000
19165.40000000
67,968.10
0.05530000
34365.00000000
102,333.10
0.05529000
1586.20000000
103,919.30
0.05528000
27841.60000000
131,760.90
0.05527000
25331.30000000
157,092.20
0.05526000
35079.70000000
192,171.90
0.05525000
38765.50000000
230,937.40
0.05524000
12417.20000000
243,354.60
0.05523000
23331.30000000
266,685.90
0.05522000
149879.80000000
416,565.70
0.05521000
68984.70000000
485,550.40
0.05520000
64434.70000000
549,985.10
0.05519000
36537.20000000
586,522.30
0.05518000
3395.60000000
589,917.90
0.05517000
26868.70000000
616,786.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05540000
39579.10000000
57,969.30
0.05541000
27302.50000000
85,271.80
0.05542000
16804.00000000
102,075.80
0.05543000
30940.20000000
133,016.00
0.05544000
23807.70000000
156,823.70
0.05545000
60831.30000000
217,655.00
0.05546000
38821.50000000
256,476.50
0.05547000
40130.80000000
296,607.30
0.05548000
38868.80000000
335,476.10
0.05549000
18394.10000000
353,870.20
0.05550000
21642.90000000
375,513.10
0.05551000
27011.90000000
402,525.00
0.05552000
1586.20000000
404,111.20
0.05553000
12400.70000000
416,511.90
0.05554000
3392.50000000
419,904.40
0.05555000
37953.30000000
457,857.70
0.05556000
12173.50000000
470,031.20
0.05557000
9195.10000000
479,226.30
|
||||||
| 2026-06-15 11:12:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5469.40000000
7,055.60
0.05534000
19340.40000000
26,396.00
0.05533000
6105.60000000
32,501.60
0.05532000
16301.10000000
48,802.70
0.05531000
19165.40000000
67,968.10
0.05530000
34365.00000000
102,333.10
0.05529000
1586.20000000
103,919.30
0.05528000
27841.60000000
131,760.90
0.05527000
25331.30000000
157,092.20
0.05526000
35079.70000000
192,171.90
0.05525000
38765.50000000
230,937.40
0.05524000
12417.20000000
243,354.60
0.05523000
23331.30000000
266,685.90
0.05522000
149879.80000000
416,565.70
0.05521000
68984.70000000
485,550.40
0.05520000
64434.70000000
549,985.10
0.05519000
36537.20000000
586,522.30
0.05518000
3395.60000000
589,917.90
0.05517000
26868.70000000
616,786.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05540000
39579.10000000
57,969.30
0.05541000
27302.50000000
85,271.80
0.05542000
16804.00000000
102,075.80
0.05543000
30940.20000000
133,016.00
0.05544000
23807.70000000
156,823.70
0.05545000
60831.30000000
217,655.00
0.05546000
38821.50000000
256,476.50
0.05547000
40130.80000000
296,607.30
0.05548000
38868.80000000
335,476.10
0.05549000
18394.10000000
353,870.20
0.05550000
21642.90000000
375,513.10
0.05551000
27011.90000000
402,525.00
0.05552000
1586.20000000
404,111.20
0.05553000
12400.70000000
416,511.90
0.05554000
3392.50000000
419,904.40
0.05555000
37953.30000000
457,857.70
0.05556000
12173.50000000
470,031.20
0.05557000
9195.10000000
479,226.30
|
||||||
| 2026-06-15 11:12:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5469.40000000
7,055.60
0.05534000
19340.40000000
26,396.00
0.05533000
6105.60000000
32,501.60
0.05532000
16301.10000000
48,802.70
0.05531000
19165.40000000
67,968.10
0.05530000
34365.00000000
102,333.10
0.05529000
1586.20000000
103,919.30
0.05528000
27841.60000000
131,760.90
0.05527000
25331.30000000
157,092.20
0.05526000
35079.70000000
192,171.90
0.05525000
38765.50000000
230,937.40
0.05524000
12417.20000000
243,354.60
0.05523000
23331.30000000
266,685.90
0.05522000
149879.80000000
416,565.70
0.05521000
68984.70000000
485,550.40
0.05520000
64434.70000000
549,985.10
0.05519000
36537.20000000
586,522.30
0.05518000
3395.60000000
589,917.90
0.05517000
26868.70000000
616,786.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05540000
39579.10000000
57,969.30
0.05541000
27302.50000000
85,271.80
0.05542000
16804.00000000
102,075.80
0.05543000
30940.20000000
133,016.00
0.05544000
23807.70000000
156,823.70
0.05545000
60831.30000000
217,655.00
0.05546000
38821.50000000
256,476.50
0.05547000
40130.80000000
296,607.30
0.05548000
38868.80000000
335,476.10
0.05549000
18394.10000000
353,870.20
0.05550000
21642.90000000
375,513.10
0.05551000
27011.90000000
402,525.00
0.05552000
1586.20000000
404,111.20
0.05553000
12400.70000000
416,511.90
0.05554000
3392.50000000
419,904.40
0.05555000
37953.30000000
457,857.70
0.05556000
12173.50000000
470,031.20
0.05557000
9195.10000000
479,226.30
|
||||||