SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:10:34 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667704049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
19334.50000000
20,920.70
0.05533000
1704.90000000
22,625.60
0.05532000
10692.20000000
33,317.80
0.05531000
17217.80000000
50,535.60
0.05530000
27117.50000000
77,653.10
0.05529000
18804.00000000
96,457.10
0.05528000
24035.30000000
120,492.40
0.05527000
3392.70000000
123,885.10
0.05526000
30540.50000000
154,425.60
0.05525000
43345.40000000
197,771.00
0.05524000
12417.20000000
210,188.20
0.05523000
23331.30000000
233,519.50
0.05522000
193454.60000000
426,974.10
0.05521000
23331.30000000
450,305.40
0.05520000
64434.70000000
514,740.10
0.05519000
36537.20000000
551,277.30
0.05518000
67515.20000000
618,792.50
0.05517000
26868.70000000
645,661.20
0.05516000
19710.80000000
665,372.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05540000
17887.30000000
36,277.50
0.05541000
34726.20000000
71,003.70
0.05542000
63877.20000000
134,880.90
0.05543000
31533.30000000
166,414.20
0.05544000
33396.40000000
199,810.60
0.05545000
45930.30000000
245,740.90
0.05546000
61321.50000000
307,062.40
0.05547000
40130.80000000
347,193.20
0.05548000
16368.80000000
363,562.00
0.05549000
12407.40000000
375,969.40
0.05550000
12631.40000000
388,600.80
0.05551000
27011.90000000
415,612.70
0.05552000
18467.00000000
434,079.70
0.05553000
1806.80000000
435,886.50
0.05554000
1586.20000000
437,472.70
0.05555000
37953.30000000
475,426.00
0.05556000
12173.50000000
487,599.50
0.05557000
9195.10000000
496,794.60
|
||||||
| 2026-06-15 11:10:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
1586.20000000
3,172.40
0.05534000
9975.20000000
13,147.60
0.05533000
16665.90000000
29,813.50
0.05532000
9608.90000000
39,422.40
0.05531000
17217.80000000
56,640.20
0.05530000
27117.50000000
83,757.70
0.05529000
18804.00000000
102,561.70
0.05528000
24035.30000000
126,597.00
0.05527000
3392.70000000
129,989.70
0.05526000
30540.50000000
160,530.20
0.05525000
43345.40000000
203,875.60
0.05524000
12417.20000000
216,292.80
0.05523000
23331.30000000
239,624.10
0.05522000
193454.60000000
433,078.70
0.05521000
23331.30000000
456,410.00
0.05520000
64434.70000000
520,844.70
0.05519000
36537.20000000
557,381.90
0.05518000
65895.60000000
623,277.50
0.05517000
26868.70000000
650,146.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05540000
16804.00000000
35,194.20
0.05541000
35809.30000000
71,003.50
0.05542000
63877.20000000
134,880.70
0.05543000
31533.30000000
166,414.00
0.05544000
33396.40000000
199,810.40
0.05545000
45930.30000000
245,740.70
0.05546000
61321.50000000
307,062.20
0.05547000
40130.80000000
347,193.00
0.05548000
16368.80000000
363,561.80
0.05549000
12407.40000000
375,969.20
0.05550000
12631.40000000
388,600.60
0.05551000
27011.90000000
415,612.50
0.05552000
18467.00000000
434,079.50
0.05553000
1806.80000000
435,886.30
0.05554000
1586.20000000
437,472.50
0.05555000
37953.30000000
475,425.80
0.05556000
12173.50000000
487,599.30
0.05557000
9195.10000000
496,794.40
|
||||||
| 2026-06-15 11:10:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4396.90000000
5,983.10
0.05533000
20102.20000000
26,085.30
0.05532000
8692.20000000
34,777.50
0.05531000
17217.80000000
51,995.30
0.05530000
27117.50000000
79,112.80
0.05529000
18804.00000000
97,916.80
0.05528000
24035.30000000
121,952.10
0.05527000
3392.70000000
125,344.80
0.05526000
30540.50000000
155,885.30
0.05525000
43345.40000000
199,230.70
0.05524000
12417.20000000
211,647.90
0.05523000
23331.30000000
234,979.20
0.05522000
193454.60000000
428,433.80
0.05521000
23331.30000000
451,765.10
0.05520000
64434.70000000
516,199.80
0.05519000
36537.20000000
552,737.00
0.05518000
3395.60000000
556,132.60
0.05517000
89368.70000000
645,501.30
0.05516000
19710.80000000
665,212.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3967.90000000
5,554.10
0.05539000
21318.70000000
26,872.80
0.05540000
17887.30000000
44,760.10
0.05541000
34726.20000000
79,486.30
0.05542000
63877.20000000
143,363.50
0.05543000
31533.30000000
174,896.80
0.05544000
33396.40000000
208,293.20
0.05545000
45930.30000000
254,223.50
0.05546000
61321.50000000
315,545.00
0.05547000
41196.00000000
356,741.00
0.05548000
16368.80000000
373,109.80
0.05549000
12407.40000000
385,517.20
0.05550000
12631.40000000
398,148.60
0.05551000
27011.90000000
425,160.50
0.05552000
18467.00000000
443,627.50
0.05553000
1806.80000000
445,434.30
0.05554000
1586.20000000
447,020.50
0.05555000
37953.30000000
484,973.80
0.05556000
12173.50000000
497,147.30
|
||||||
| 2026-06-15 11:10:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667703990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5311.60000000
6,897.80
0.05533000
20102.20000000
27,000.00
0.05532000
8692.20000000
35,692.20
0.05531000
17217.80000000
52,910.00
0.05530000
26756.10000000
79,666.10
0.05529000
19165.50000000
98,831.60
0.05528000
24035.30000000
122,866.90
0.05527000
3392.70000000
126,259.60
0.05526000
30540.50000000
156,800.10
0.05525000
43345.40000000
200,145.50
0.05524000
12417.20000000
212,562.70
0.05523000
23331.30000000
235,894.00
0.05522000
193454.60000000
429,348.60
0.05521000
23331.30000000
452,679.90
0.05520000
64434.70000000
517,114.60
0.05519000
36537.20000000
553,651.80
0.05518000
3395.60000000
557,047.40
0.05517000
89368.70000000
646,416.10
0.05516000
19710.80000000
666,126.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3967.90000000
5,554.10
0.05539000
16804.00000000
22,358.10
0.05540000
22401.20000000
44,759.30
0.05541000
45054.30000000
89,813.60
0.05542000
53549.10000000
143,362.70
0.05543000
31533.30000000
174,896.00
0.05544000
33396.40000000
208,292.40
0.05545000
45930.30000000
254,222.70
0.05546000
61321.50000000
315,544.20
0.05547000
40130.80000000
355,675.00
0.05548000
16368.80000000
372,043.80
0.05549000
12407.40000000
384,451.20
0.05550000
12631.40000000
397,082.60
0.05551000
27011.90000000
424,094.50
0.05552000
18467.00000000
442,561.50
0.05553000
1806.80000000
444,368.30
0.05554000
1586.20000000
445,954.50
0.05555000
37953.30000000
483,907.80
0.05556000
12173.50000000
496,081.30
|
||||||
| 2026-06-15 11:10:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667703983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5311.60000000
6,897.80
0.05533000
20102.20000000
27,000.00
0.05532000
8692.20000000
35,692.20
0.05531000
17217.80000000
52,910.00
0.05530000
26756.10000000
79,666.10
0.05529000
19165.50000000
98,831.60
0.05528000
8817.50000000
107,649.10
0.05527000
3392.70000000
111,041.80
0.05526000
30540.50000000
141,582.30
0.05525000
43345.40000000
184,927.70
0.05524000
12417.20000000
197,344.90
0.05523000
23331.30000000
220,676.20
0.05522000
193454.60000000
414,130.80
0.05521000
23331.30000000
437,462.10
0.05520000
64434.70000000
501,896.80
0.05519000
36537.20000000
538,434.00
0.05518000
3395.60000000
541,829.60
0.05517000
89368.70000000
631,198.30
0.05516000
19710.80000000
650,909.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3967.90000000
5,554.10
0.05539000
21318.80000000
26,872.90
0.05540000
17887.30000000
44,760.20
0.05541000
45054.30000000
89,814.50
0.05542000
53549.10000000
143,363.60
0.05543000
31533.30000000
174,896.90
0.05544000
33396.40000000
208,293.30
0.05545000
45930.30000000
254,223.60
0.05546000
61321.50000000
315,545.10
0.05547000
40130.80000000
355,675.90
0.05548000
16368.80000000
372,044.70
0.05549000
12407.40000000
384,452.10
0.05550000
12631.40000000
397,083.50
0.05551000
27011.90000000
424,095.40
0.05552000
18467.00000000
442,562.40
0.05553000
1806.80000000
444,369.20
0.05554000
1586.20000000
445,955.40
0.05555000
37953.30000000
483,908.70
0.05556000
12173.50000000
496,082.20
|
||||||
| 2026-06-15 11:10:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667703955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
15464.10000000
17,050.30
0.05533000
6224.30000000
23,274.60
0.05532000
8692.20000000
31,966.80
0.05531000
17217.80000000
49,184.60
0.05530000
26756.10000000
75,940.70
0.05529000
19165.50000000
95,106.20
0.05528000
8817.50000000
103,923.70
0.05527000
3392.70000000
107,316.40
0.05526000
30540.50000000
137,856.90
0.05525000
43345.40000000
181,202.30
0.05524000
12417.20000000
193,619.50
0.05523000
23331.30000000
216,950.80
0.05522000
193454.60000000
410,405.40
0.05521000
23331.30000000
433,736.70
0.05520000
64434.70000000
498,171.40
0.05519000
36537.20000000
534,708.60
0.05518000
3395.60000000
538,104.20
0.05517000
89368.70000000
627,472.90
0.05516000
19710.80000000
647,183.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5518.50000000
7,104.70
0.05539000
10033.20000000
17,137.90
0.05540000
17887.30000000
35,025.20
0.05541000
60272.10000000
95,297.30
0.05542000
53549.10000000
148,846.40
0.05543000
31533.30000000
180,379.70
0.05544000
33396.40000000
213,776.10
0.05545000
45930.30000000
259,706.40
0.05546000
61321.50000000
321,027.90
0.05547000
40130.80000000
361,158.70
0.05548000
16368.80000000
377,527.50
0.05549000
12407.40000000
389,934.90
0.05550000
12631.40000000
402,566.30
0.05551000
27011.90000000
429,578.20
0.05552000
18467.00000000
448,045.20
0.05553000
1806.80000000
449,852.00
0.05554000
1586.20000000
451,438.20
0.05555000
37953.30000000
489,391.50
0.05556000
12173.50000000
501,565.00
|
||||||
| 2026-06-15 11:10:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667703936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
19396.40000000
20,982.60
0.05533000
10156.60000000
31,139.20
0.05532000
14961.20000000
46,100.40
0.05531000
17217.80000000
63,318.20
0.05530000
34365.00000000
97,683.20
0.05529000
19165.50000000
116,848.70
0.05528000
8817.50000000
125,666.20
0.05527000
3392.70000000
129,058.90
0.05526000
30540.50000000
159,599.40
0.05525000
43345.40000000
202,944.80
0.05524000
12417.20000000
215,362.00
0.05523000
23331.30000000
238,693.30
0.05522000
193454.60000000
432,147.90
0.05521000
23331.30000000
455,479.20
0.05520000
64434.70000000
519,913.90
0.05519000
36537.20000000
556,451.10
0.05518000
3395.60000000
559,846.70
0.05517000
89368.70000000
649,215.40
0.05516000
19710.80000000
668,926.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05539000
6100.90000000
9,273.30
0.05540000
16918.80000000
26,192.10
0.05541000
42335.10000000
68,527.20
0.05542000
53549.10000000
122,076.30
0.05543000
31533.30000000
153,609.60
0.05544000
33396.40000000
187,006.00
0.05545000
45930.30000000
232,936.30
0.05546000
61321.50000000
294,257.80
0.05547000
40130.80000000
334,388.60
0.05548000
16368.80000000
350,757.40
0.05549000
12407.40000000
363,164.80
0.05550000
12631.40000000
375,796.20
0.05551000
27011.90000000
402,808.10
0.05552000
18467.00000000
421,275.10
0.05553000
1806.80000000
423,081.90
0.05554000
1586.20000000
424,668.10
0.05555000
37953.30000000
462,621.40
0.05556000
12173.50000000
474,794.90
|
||||||
| 2026-06-15 11:10:27 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
1704.90000000
3,291.10
0.05532000
18398.10000000
21,689.20
0.05531000
18301.30000000
39,990.50
0.05530000
34365.00000000
74,355.50
0.05529000
19165.50000000
93,521.00
0.05528000
8817.50000000
102,338.50
0.05527000
3392.70000000
105,731.20
0.05526000
30540.50000000
136,271.70
0.05525000
43345.40000000
179,617.10
0.05524000
12417.20000000
192,034.30
0.05523000
23331.30000000
215,365.60
0.05522000
193454.60000000
408,820.20
0.05521000
23331.30000000
432,151.50
0.05520000
64434.70000000
496,586.20
0.05519000
36537.20000000
533,123.40
0.05518000
3395.60000000
536,519.00
0.05517000
26868.70000000
563,387.70
0.05516000
82210.80000000
645,598.50
0.05515000
26847.50000000
672,446.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4495.90000000
6,082.10
0.05538000
8921.90000000
15,004.00
0.05539000
6602.00000000
21,606.00
0.05540000
25787.60000000
47,393.60
0.05541000
32383.00000000
79,776.60
0.05542000
56981.50000000
136,758.10
0.05543000
31533.30000000
168,291.40
0.05544000
33396.40000000
201,687.80
0.05545000
45930.30000000
247,618.10
0.05546000
61321.50000000
308,939.60
0.05547000
40130.80000000
349,070.40
0.05548000
16368.80000000
365,439.20
0.05549000
12407.40000000
377,846.60
0.05550000
12631.40000000
390,478.00
0.05551000
27011.90000000
417,489.90
0.05552000
18467.00000000
435,956.90
0.05553000
1806.80000000
437,763.70
0.05554000
1586.20000000
439,349.90
0.05555000
37953.30000000
477,303.20
|
||||||
| 2026-06-15 11:10:26 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
1704.90000000
3,291.10
0.05532000
13877.90000000
17,169.00
0.05531000
22822.10000000
39,991.10
0.05530000
34365.00000000
74,356.10
0.05529000
19165.50000000
93,521.60
0.05528000
8817.50000000
102,339.10
0.05527000
3392.70000000
105,731.80
0.05526000
30540.50000000
136,272.30
0.05525000
43345.40000000
179,617.70
0.05524000
12417.20000000
192,034.90
0.05523000
23331.30000000
215,366.20
0.05522000
193454.60000000
408,820.80
0.05521000
23331.30000000
432,152.10
0.05520000
64434.70000000
496,586.80
0.05519000
36537.20000000
533,124.00
0.05518000
3395.60000000
536,519.60
0.05517000
26868.70000000
563,388.30
0.05516000
82210.80000000
645,599.10
0.05515000
26847.50000000
672,446.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4495.90000000
6,082.10
0.05538000
8921.90000000
15,004.00
0.05539000
6602.00000000
21,606.00
0.05540000
25787.60000000
47,393.60
0.05541000
32383.00000000
79,776.60
0.05542000
56981.50000000
136,758.10
0.05543000
31533.30000000
168,291.40
0.05544000
33396.40000000
201,687.80
0.05545000
45930.30000000
247,618.10
0.05546000
61321.50000000
308,939.60
0.05547000
40130.80000000
349,070.40
0.05548000
16368.80000000
365,439.20
0.05549000
12407.40000000
377,846.60
0.05550000
12631.40000000
390,478.00
0.05551000
27011.90000000
417,489.90
0.05552000
18467.00000000
435,956.90
0.05553000
1806.80000000
437,763.70
0.05554000
1586.20000000
439,349.90
0.05555000
37953.30000000
477,303.20
|
||||||
| 2026-06-15 11:10:24 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
1704.90000000
3,291.10
0.05532000
13877.90000000
17,169.00
0.05531000
22822.10000000
39,991.10
0.05530000
34365.00000000
74,356.10
0.05529000
19165.50000000
93,521.60
0.05528000
8817.50000000
102,339.10
0.05527000
3392.70000000
105,731.80
0.05526000
30540.50000000
136,272.30
0.05525000
43345.40000000
179,617.70
0.05524000
12417.20000000
192,034.90
0.05523000
23331.30000000
215,366.20
0.05522000
193454.60000000
408,820.80
0.05521000
23331.30000000
432,152.10
0.05520000
64434.70000000
496,586.80
0.05519000
36537.20000000
533,124.00
0.05518000
3395.60000000
536,519.60
0.05517000
26868.70000000
563,388.30
0.05516000
82210.80000000
645,599.10
0.05515000
26847.50000000
672,446.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4495.90000000
6,082.10
0.05538000
8921.90000000
15,004.00
0.05539000
6602.00000000
21,606.00
0.05540000
25787.60000000
47,393.60
0.05541000
32383.00000000
79,776.60
0.05542000
56981.50000000
136,758.10
0.05543000
31533.30000000
168,291.40
0.05544000
33396.40000000
201,687.80
0.05545000
45930.30000000
247,618.10
0.05546000
61321.50000000
308,939.60
0.05547000
40130.80000000
349,070.40
0.05548000
16368.80000000
365,439.20
0.05549000
12407.40000000
377,846.60
0.05550000
12631.40000000
390,478.00
0.05551000
27011.90000000
417,489.90
0.05552000
18467.00000000
435,956.90
0.05553000
1806.80000000
437,763.70
0.05554000
1586.20000000
439,349.90
0.05555000
37953.30000000
477,303.20
|
||||||
| 2026-06-15 11:10:23 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5518.50000000
7,104.70
0.05532000
18516.80000000
25,621.50
0.05531000
18301.30000000
43,922.80
0.05530000
34365.00000000
78,287.80
0.05529000
19165.50000000
97,453.30
0.05528000
8817.50000000
106,270.80
0.05527000
3392.70000000
109,663.50
0.05526000
30540.50000000
140,204.00
0.05525000
43345.40000000
183,549.40
0.05524000
12417.20000000
195,966.60
0.05523000
23331.30000000
219,297.90
0.05522000
193454.60000000
412,752.50
0.05521000
23331.30000000
436,083.80
0.05520000
64434.70000000
500,518.50
0.05519000
36537.20000000
537,055.70
0.05518000
3395.60000000
540,451.30
0.05517000
26868.70000000
567,320.00
0.05516000
82210.80000000
649,530.80
0.05515000
28468.00000000
677,998.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4495.90000000
6,082.10
0.05538000
8921.90000000
15,004.00
0.05539000
6602.00000000
21,606.00
0.05540000
11538.30000000
33,144.30
0.05541000
46240.10000000
79,384.40
0.05542000
56981.50000000
136,365.90
0.05543000
31533.30000000
167,899.20
0.05544000
33396.40000000
201,295.60
0.05545000
45930.30000000
247,225.90
0.05546000
61321.50000000
308,547.40
0.05547000
40130.80000000
348,678.20
0.05548000
16368.80000000
365,047.00
0.05549000
12407.40000000
377,454.40
0.05550000
12631.40000000
390,085.80
0.05551000
27011.90000000
417,097.70
0.05552000
18467.00000000
435,564.70
0.05553000
1806.80000000
437,371.50
0.05554000
1586.20000000
438,957.70
0.05555000
37953.30000000
476,911.00
|
||||||
| 2026-06-15 11:10:22 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667703895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5518.50000000
7,104.70
0.05532000
18516.80000000
25,621.50
0.05531000
18301.30000000
43,922.80
0.05530000
34365.00000000
78,287.80
0.05529000
19165.50000000
97,453.30
0.05528000
8817.50000000
106,270.80
0.05527000
3392.70000000
109,663.50
0.05526000
30540.50000000
140,204.00
0.05525000
43345.40000000
183,549.40
0.05524000
12417.20000000
195,966.60
0.05523000
23331.30000000
219,297.90
0.05522000
193454.60000000
412,752.50
0.05521000
23331.30000000
436,083.80
0.05520000
64434.70000000
500,518.50
0.05519000
36537.20000000
537,055.70
0.05518000
3395.60000000
540,451.30
0.05517000
26868.70000000
567,320.00
0.05516000
82210.80000000
649,530.80
0.05515000
26847.50000000
676,378.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
8921.90000000
10,508.10
0.05539000
6602.00000000
17,110.10
0.05540000
11538.30000000
28,648.40
0.05541000
46240.10000000
74,888.50
0.05542000
56981.50000000
131,870.00
0.05543000
31533.30000000
163,403.30
0.05544000
33396.40000000
196,799.70
0.05545000
45930.30000000
242,730.00
0.05546000
61321.50000000
304,051.50
0.05547000
40130.80000000
344,182.30
0.05548000
16368.80000000
360,551.10
0.05549000
12407.40000000
372,958.50
0.05550000
12631.40000000
385,589.90
0.05551000
27011.90000000
412,601.80
0.05552000
18467.00000000
431,068.80
0.05553000
1806.80000000
432,875.60
0.05554000
1586.20000000
434,461.80
0.05555000
37953.30000000
472,415.10
0.05556000
12173.50000000
484,588.60
|
||||||
| 2026-06-15 11:10:20 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667703879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
18398.10000000
19,984.30
0.05531000
18301.30000000
38,285.60
0.05530000
34365.00000000
72,650.60
0.05529000
19165.50000000
91,816.10
0.05528000
8817.50000000
100,633.60
0.05527000
3392.70000000
104,026.30
0.05526000
30540.50000000
134,566.80
0.05525000
43345.40000000
177,912.20
0.05524000
12417.20000000
190,329.40
0.05523000
23331.30000000
213,660.70
0.05522000
193454.60000000
407,115.30
0.05521000
23331.30000000
430,446.60
0.05520000
64434.70000000
494,881.30
0.05519000
36537.20000000
531,418.50
0.05518000
3395.60000000
534,814.10
0.05517000
26868.70000000
561,682.80
0.05516000
82210.80000000
643,893.60
0.05515000
26847.50000000
670,741.10
0.05514000
3397.10000000
674,138.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5518.50000000
7,104.70
0.05538000
8412.30000000
15,517.00
0.05539000
6602.00000000
22,119.00
0.05540000
11538.30000000
33,657.30
0.05541000
46240.10000000
79,897.40
0.05542000
56981.50000000
136,878.90
0.05543000
31533.30000000
168,412.20
0.05544000
33396.40000000
201,808.60
0.05545000
45930.30000000
247,738.90
0.05546000
61321.50000000
309,060.40
0.05547000
40130.80000000
349,191.20
0.05548000
16368.80000000
365,560.00
0.05549000
12407.40000000
377,967.40
0.05550000
12631.40000000
390,598.80
0.05551000
27011.90000000
417,610.70
0.05552000
18467.00000000
436,077.70
0.05553000
1806.80000000
437,884.50
0.05554000
1586.20000000
439,470.70
0.05555000
37953.30000000
477,424.00
|
||||||
| 2026-06-15 11:10:19 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667703872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
18398.10000000
19,984.30
0.05531000
3083.50000000
23,067.80
0.05530000
34365.00000000
57,432.80
0.05529000
3586.20000000
61,019.00
0.05528000
9179.00000000
70,198.00
0.05527000
3392.70000000
73,590.70
0.05526000
30540.50000000
104,131.20
0.05525000
43345.40000000
147,476.60
0.05524000
12417.20000000
159,893.80
0.05523000
23331.30000000
183,225.10
0.05522000
193454.60000000
376,679.70
0.05521000
23331.30000000
400,011.00
0.05520000
64434.70000000
464,445.70
0.05519000
36537.20000000
500,982.90
0.05518000
5015.20000000
505,998.10
0.05517000
26868.70000000
532,866.80
0.05516000
82210.80000000
615,077.60
0.05515000
26847.50000000
641,925.10
0.05514000
3397.10000000
645,322.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5518.50000000
7,104.70
0.05538000
8412.30000000
15,517.00
0.05539000
6602.00000000
22,119.00
0.05540000
11538.30000000
33,657.30
0.05541000
46240.10000000
79,897.40
0.05542000
41763.70000000
121,661.10
0.05543000
31533.30000000
153,194.40
0.05544000
33396.40000000
186,590.80
0.05545000
45930.30000000
232,521.10
0.05546000
61321.50000000
293,842.60
0.05547000
40130.80000000
333,973.40
0.05548000
16368.80000000
350,342.20
0.05549000
12407.40000000
362,749.60
0.05550000
12631.40000000
375,381.00
0.05551000
27011.90000000
402,392.90
0.05552000
18467.00000000
420,859.90
0.05553000
1806.80000000
422,666.70
0.05554000
1586.20000000
424,252.90
0.05555000
37953.30000000
462,206.20
|
||||||
| 2026-06-15 11:10:18 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
1586.20000000
3,172.40
0.05532000
13877.90000000
17,050.30
0.05531000
7603.90000000
24,654.20
0.05530000
34365.00000000
59,019.20
0.05529000
3586.20000000
62,605.40
0.05528000
9179.00000000
71,784.40
0.05527000
3392.70000000
75,177.10
0.05526000
30540.50000000
105,717.60
0.05525000
43345.40000000
149,063.00
0.05524000
12417.20000000
161,480.20
0.05523000
23331.30000000
184,811.50
0.05522000
193454.60000000
378,266.10
0.05521000
23331.30000000
401,597.40
0.05520000
64434.70000000
466,032.10
0.05519000
36537.20000000
502,569.30
0.05518000
3395.60000000
505,964.90
0.05517000
26868.70000000
532,833.60
0.05516000
82210.80000000
615,044.40
0.05515000
26847.50000000
641,891.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05538000
6101.70000000
9,274.10
0.05539000
16374.90000000
25,649.00
0.05540000
11538.30000000
37,187.30
0.05541000
32383.00000000
69,570.30
0.05542000
41763.70000000
111,334.00
0.05543000
31533.30000000
142,867.30
0.05544000
33396.40000000
176,263.70
0.05545000
45930.30000000
222,194.00
0.05546000
61321.50000000
283,515.50
0.05547000
40130.80000000
323,646.30
0.05548000
16368.80000000
340,015.10
0.05549000
12407.40000000
352,422.50
0.05550000
12631.40000000
365,053.90
0.05551000
27011.90000000
392,065.80
0.05552000
18467.00000000
410,532.80
0.05553000
1806.80000000
412,339.60
0.05554000
1586.20000000
413,925.80
0.05555000
37953.30000000
451,879.10
|
||||||
| 2026-06-15 11:10:17 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
13877.90000000
15,464.10
0.05531000
2000.00000000
17,464.10
0.05530000
39970.00000000
57,434.10
0.05529000
3586.20000000
61,020.30
0.05528000
9179.00000000
70,199.30
0.05527000
3392.70000000
73,592.00
0.05526000
30540.50000000
104,132.50
0.05525000
43345.40000000
147,477.90
0.05524000
12417.20000000
159,895.10
0.05523000
23331.30000000
183,226.40
0.05522000
193454.60000000
376,681.00
0.05521000
23331.30000000
400,012.30
0.05520000
64434.70000000
464,447.00
0.05519000
36537.20000000
500,984.20
0.05518000
3395.60000000
504,379.80
0.05517000
26868.70000000
531,248.50
0.05516000
19710.80000000
550,959.30
0.05515000
89347.50000000
640,306.80
0.05514000
3397.10000000
643,703.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5551.30000000
7,137.50
0.05537000
9258.40000000
16,395.90
0.05538000
5545.90000000
21,941.80
0.05539000
26024.30000000
47,966.10
0.05540000
33283.40000000
81,249.50
0.05541000
35702.40000000
116,951.90
0.05542000
41763.70000000
158,715.60
0.05543000
31533.30000000
190,248.90
0.05544000
33396.40000000
223,645.30
0.05545000
45930.30000000
269,575.60
0.05546000
61321.50000000
330,897.10
0.05547000
40130.80000000
371,027.90
0.05548000
16368.80000000
387,396.70
0.05549000
12407.40000000
399,804.10
0.05550000
12631.40000000
412,435.50
0.05551000
27011.90000000
439,447.40
0.05552000
18467.00000000
457,914.40
0.05553000
1806.80000000
459,721.20
0.05554000
1586.20000000
461,307.40
|
||||||
| 2026-06-15 11:10:16 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
13877.90000000
15,464.10
0.05531000
2000.00000000
17,464.10
0.05530000
39970.00000000
57,434.10
0.05529000
3586.20000000
61,020.30
0.05528000
9179.00000000
70,199.30
0.05527000
3392.70000000
73,592.00
0.05526000
26824.80000000
100,416.80
0.05525000
43345.40000000
143,762.20
0.05524000
12417.20000000
156,179.40
0.05523000
23331.30000000
179,510.70
0.05522000
193454.60000000
372,965.30
0.05521000
23331.30000000
396,296.60
0.05520000
64434.70000000
460,731.30
0.05519000
36537.20000000
497,268.50
0.05518000
3395.60000000
500,664.10
0.05517000
26868.70000000
527,532.80
0.05516000
19710.80000000
547,243.60
0.05515000
89347.50000000
636,591.10
0.05514000
3397.10000000
639,988.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5551.30000000
7,137.50
0.05537000
9258.40000000
16,395.90
0.05538000
5545.90000000
21,941.80
0.05539000
26024.30000000
47,966.10
0.05540000
33283.40000000
81,249.50
0.05541000
35341.20000000
116,590.70
0.05542000
41763.70000000
158,354.40
0.05543000
31533.30000000
189,887.70
0.05544000
33396.40000000
223,284.10
0.05545000
45930.30000000
269,214.40
0.05546000
61321.50000000
330,535.90
0.05547000
40130.80000000
370,666.70
0.05548000
16368.80000000
387,035.50
0.05549000
12407.40000000
399,442.90
0.05550000
12631.40000000
412,074.30
0.05551000
27011.90000000
439,086.20
0.05552000
18467.00000000
457,553.20
0.05553000
1806.80000000
459,360.00
0.05554000
1586.20000000
460,946.20
|
||||||
| 2026-06-15 11:10:15 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
13877.90000000
15,464.10
0.05531000
2000.00000000
17,464.10
0.05530000
39970.00000000
57,434.10
0.05529000
3586.20000000
61,020.30
0.05528000
9179.00000000
70,199.30
0.05527000
3392.70000000
73,592.00
0.05526000
26824.80000000
100,416.80
0.05525000
43345.40000000
143,762.20
0.05524000
12417.20000000
156,179.40
0.05523000
23331.30000000
179,510.70
0.05522000
193454.60000000
372,965.30
0.05521000
23331.30000000
396,296.60
0.05520000
64434.70000000
460,731.30
0.05519000
36537.20000000
497,268.50
0.05518000
3395.60000000
500,664.10
0.05517000
26868.70000000
527,532.80
0.05516000
19710.80000000
547,243.60
0.05515000
89347.50000000
636,591.10
0.05514000
3397.10000000
639,988.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5551.30000000
7,137.50
0.05537000
9258.40000000
16,395.90
0.05538000
5545.90000000
21,941.80
0.05539000
26024.30000000
47,966.10
0.05540000
33283.40000000
81,249.50
0.05541000
35341.20000000
116,590.70
0.05542000
41763.70000000
158,354.40
0.05543000
31894.30000000
190,248.70
0.05544000
33396.40000000
223,645.10
0.05545000
45930.30000000
269,575.40
0.05546000
61321.50000000
330,896.90
0.05547000
40130.80000000
371,027.70
0.05548000
16368.80000000
387,396.50
0.05549000
12407.40000000
399,803.90
0.05550000
12631.40000000
412,435.30
0.05551000
27011.90000000
439,447.20
0.05552000
18467.00000000
457,914.20
0.05553000
1806.80000000
459,721.00
0.05554000
1586.20000000
461,307.20
|
||||||
| 2026-06-15 11:10:14 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
13877.90000000
15,464.10
0.05530000
39970.00000000
55,434.10
0.05529000
3586.20000000
59,020.30
0.05528000
9179.00000000
68,199.30
0.05527000
3392.70000000
71,592.00
0.05526000
26824.80000000
98,416.80
0.05525000
43345.40000000
141,762.20
0.05524000
12417.20000000
154,179.40
0.05523000
23331.30000000
177,510.70
0.05522000
193454.60000000
370,965.30
0.05521000
23331.30000000
394,296.60
0.05520000
64434.70000000
458,731.30
0.05519000
36537.20000000
495,268.50
0.05518000
3395.60000000
498,664.10
0.05517000
26868.70000000
525,532.80
0.05516000
21331.00000000
546,863.80
0.05515000
89347.50000000
636,211.30
0.05514000
3397.10000000
639,608.40
0.05513000
86421.70000000
726,030.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5551.30000000
7,137.50
0.05537000
9258.40000000
16,395.90
0.05538000
5545.90000000
21,941.80
0.05539000
26024.30000000
47,966.10
0.05540000
11538.30000000
59,504.40
0.05541000
35341.20000000
94,845.60
0.05542000
41763.70000000
136,609.30
0.05543000
31894.30000000
168,503.60
0.05544000
33396.40000000
201,900.00
0.05545000
45930.30000000
247,830.30
0.05546000
61321.50000000
309,151.80
0.05547000
40130.80000000
349,282.60
0.05548000
16368.80000000
365,651.40
0.05549000
12407.40000000
378,058.80
0.05550000
12631.40000000
390,690.20
0.05551000
27011.90000000
417,702.10
0.05552000
18467.00000000
436,169.10
0.05553000
1806.80000000
437,975.90
0.05554000
1586.20000000
439,562.10
|
||||||
| 2026-06-15 11:10:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
13877.90000000
15,464.10
0.05530000
39970.00000000
55,434.10
0.05529000
1586.20000000
57,020.30
0.05528000
9179.00000000
66,199.30
0.05527000
3392.70000000
69,592.00
0.05526000
26824.80000000
96,416.80
0.05525000
43345.40000000
139,762.20
0.05524000
12417.20000000
152,179.40
0.05523000
23331.30000000
175,510.70
0.05522000
193454.60000000
368,965.30
0.05521000
23331.30000000
392,296.60
0.05520000
64434.70000000
456,731.30
0.05519000
36537.20000000
493,268.50
0.05518000
3395.60000000
496,664.10
0.05517000
26868.70000000
523,532.80
0.05516000
19710.80000000
543,243.60
0.05515000
89347.50000000
632,591.10
0.05514000
5017.90000000
637,609.00
0.05513000
86421.70000000
724,030.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5551.30000000
7,137.50
0.05537000
9258.40000000
16,395.90
0.05538000
5545.90000000
21,941.80
0.05539000
26024.30000000
47,966.10
0.05540000
11538.30000000
59,504.40
0.05541000
35341.20000000
94,845.60
0.05542000
41763.70000000
136,609.30
0.05543000
31894.30000000
168,503.60
0.05544000
33396.40000000
201,900.00
0.05545000
45930.30000000
247,830.30
0.05546000
61321.50000000
309,151.80
0.05547000
40130.80000000
349,282.60
0.05548000
16368.80000000
365,651.40
0.05549000
12407.40000000
378,058.80
0.05550000
12631.40000000
390,690.20
0.05551000
27011.90000000
417,702.10
0.05552000
18467.00000000
436,169.10
0.05553000
1806.80000000
437,975.90
0.05554000
1586.20000000
439,562.10
|
||||||
| 2026-06-15 11:10:12 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
13877.90000000
15,464.10
0.05530000
39970.00000000
55,434.10
0.05529000
1586.20000000
57,020.30
0.05528000
9179.00000000
66,199.30
0.05527000
3392.70000000
69,592.00
0.05526000
26824.80000000
96,416.80
0.05525000
43345.40000000
139,762.20
0.05524000
12417.20000000
152,179.40
0.05523000
23331.30000000
175,510.70
0.05522000
193454.60000000
368,965.30
0.05521000
23331.30000000
392,296.60
0.05520000
64434.70000000
456,731.30
0.05519000
36537.20000000
493,268.50
0.05518000
3395.60000000
496,664.10
0.05517000
26868.70000000
523,532.80
0.05516000
19710.80000000
543,243.60
0.05515000
89347.50000000
632,591.10
0.05514000
5017.90000000
637,609.00
0.05513000
86421.70000000
724,030.70
Asks (20 levels)
Price
Qty
Total
0.05535000
3979.20000000
3,979.20
0.05536000
5551.30000000
9,530.50
0.05537000
4742.00000000
14,272.50
0.05538000
5545.90000000
19,818.40
0.05539000
26024.30000000
45,842.70
0.05540000
11538.30000000
57,381.00
0.05541000
35341.20000000
92,722.20
0.05542000
41763.70000000
134,485.90
0.05543000
31894.30000000
166,380.20
0.05544000
33396.40000000
199,776.60
0.05545000
45930.30000000
245,706.90
0.05546000
61321.50000000
307,028.40
0.05547000
40130.80000000
347,159.20
0.05548000
16368.80000000
363,528.00
0.05549000
12407.40000000
375,935.40
0.05550000
12631.40000000
388,566.80
0.05551000
27011.90000000
415,578.70
0.05552000
18467.00000000
434,045.70
0.05553000
1806.80000000
435,852.50
0.05554000
1586.20000000
437,438.70
|
||||||
| 2026-06-15 11:10:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667703730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
15464.10000000
17,050.30
0.05532000
21822.30000000
38,872.60
0.05531000
3083.50000000
41,956.10
0.05530000
36365.00000000
78,321.10
0.05529000
1586.20000000
79,907.30
0.05528000
8817.50000000
88,724.80
0.05527000
3392.70000000
92,117.50
0.05526000
26824.80000000
118,942.30
0.05525000
43345.40000000
162,287.70
0.05524000
12417.20000000
174,704.90
0.05523000
23331.30000000
198,036.20
0.05522000
193454.60000000
391,490.80
0.05521000
23331.30000000
414,822.10
0.05520000
64434.70000000
479,256.80
0.05519000
99037.20000000
578,294.00
0.05518000
3395.60000000
581,689.60
0.05517000
26868.70000000
608,558.30
0.05516000
19710.80000000
628,269.10
0.05515000
26847.50000000
655,116.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4742.00000000
6,328.20
0.05538000
1586.20000000
7,914.40
0.05539000
10691.80000000
18,606.20
0.05540000
25213.50000000
43,819.70
0.05541000
47021.80000000
90,841.50
0.05542000
34263.70000000
125,105.20
0.05543000
54394.30000000
179,499.50
0.05544000
18396.40000000
197,895.90
0.05545000
53430.30000000
251,326.20
0.05546000
53821.50000000
305,147.70
0.05547000
32630.80000000
337,778.50
0.05548000
8868.80000000
346,647.30
0.05549000
3394.10000000
350,041.40
0.05550000
12631.40000000
362,672.80
0.05551000
27011.90000000
389,684.70
0.05552000
18467.00000000
408,151.70
0.05553000
1806.80000000
409,958.50
0.05554000
1586.20000000
411,544.70
0.05555000
37953.30000000
449,498.00
|
||||||
| 2026-06-15 11:10:09 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667703616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05534000
6104.60000000
21,568.70
0.05533000
6582.90000000
28,151.60
0.05532000
16940.90000000
45,092.50
0.05531000
2000.00000000
47,092.50
0.05530000
36726.40000000
83,818.90
0.05529000
16804.00000000
100,622.90
0.05528000
8817.50000000
109,440.40
0.05527000
7107.80000000
116,548.20
0.05526000
26824.80000000
143,373.00
0.05525000
43345.40000000
186,718.40
0.05524000
12417.20000000
199,135.60
0.05523000
23331.30000000
222,466.90
0.05522000
193454.60000000
415,921.50
0.05521000
23331.30000000
439,252.80
0.05520000
66053.80000000
505,306.60
0.05519000
36537.20000000
541,843.80
0.05518000
65895.60000000
607,739.40
0.05517000
26868.70000000
634,608.10
0.05516000
19710.80000000
654,318.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
15835.50000000
17,421.70
0.05541000
60226.70000000
77,648.40
0.05542000
9086.20000000
86,734.60
0.05543000
84394.30000000
171,128.90
0.05544000
18396.40000000
189,525.30
0.05545000
53430.30000000
242,955.60
0.05546000
23821.50000000
266,777.10
0.05547000
32630.80000000
299,407.90
0.05548000
8868.80000000
308,276.70
0.05549000
3394.10000000
311,670.80
0.05550000
12631.40000000
324,302.20
0.05551000
27011.90000000
351,314.10
0.05552000
18467.00000000
369,781.10
0.05553000
1806.80000000
371,587.90
0.05554000
1586.20000000
373,174.10
0.05555000
37953.30000000
411,127.40
0.05556000
12173.50000000
423,300.90
0.05557000
9195.10000000
432,496.00
0.05558000
7814.30000000
440,310.30
|
||||||
| 2026-06-15 11:10:08 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667703613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05534000
6104.60000000
21,568.70
0.05533000
6582.90000000
28,151.60
0.05532000
16940.90000000
45,092.50
0.05531000
2000.00000000
47,092.50
0.05530000
36726.40000000
83,818.90
0.05529000
16804.00000000
100,622.90
0.05528000
8817.50000000
109,440.40
0.05527000
7107.80000000
116,548.20
0.05526000
26824.80000000
143,373.00
0.05525000
43345.40000000
186,718.40
0.05524000
12417.20000000
199,135.60
0.05523000
23331.30000000
222,466.90
0.05522000
193454.60000000
415,921.50
0.05521000
23331.30000000
439,252.80
0.05520000
66053.80000000
505,306.60
0.05519000
36537.20000000
541,843.80
0.05518000
65895.60000000
607,739.40
0.05517000
26868.70000000
634,608.10
0.05516000
19710.80000000
654,318.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
15835.50000000
17,421.70
0.05541000
45008.90000000
62,430.60
0.05542000
9086.20000000
71,516.80
0.05543000
69176.50000000
140,693.30
0.05544000
18396.40000000
159,089.70
0.05545000
53430.30000000
212,520.00
0.05546000
23821.50000000
236,341.50
0.05547000
32630.80000000
268,972.30
0.05548000
8868.80000000
277,841.10
0.05549000
3394.10000000
281,235.20
0.05550000
12631.40000000
293,866.60
0.05551000
27011.90000000
320,878.50
0.05552000
18467.00000000
339,345.50
0.05553000
1806.80000000
341,152.30
0.05554000
1586.20000000
342,738.50
0.05555000
37953.30000000
380,691.80
0.05556000
12173.50000000
392,865.30
0.05557000
9195.10000000
402,060.40
0.05558000
7814.30000000
409,874.70
|
||||||
| 2026-06-15 11:10:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667703610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05534000
6104.60000000
21,568.70
0.05533000
6582.90000000
28,151.60
0.05532000
16940.90000000
45,092.50
0.05531000
2000.00000000
47,092.50
0.05530000
36726.40000000
83,818.90
0.05529000
16804.00000000
100,622.90
0.05528000
8817.50000000
109,440.40
0.05527000
7107.80000000
116,548.20
0.05526000
26824.80000000
143,373.00
0.05525000
43345.40000000
186,718.40
0.05524000
12417.20000000
199,135.60
0.05523000
23331.30000000
222,466.90
0.05522000
193454.60000000
415,921.50
0.05521000
23331.30000000
439,252.80
0.05520000
66053.80000000
505,306.60
0.05519000
36537.20000000
541,843.80
0.05518000
65895.60000000
607,739.40
0.05517000
26868.70000000
634,608.10
0.05516000
19710.80000000
654,318.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5599.10000000
7,185.30
0.05540000
15835.50000000
23,020.80
0.05541000
45008.90000000
68,029.70
0.05542000
9086.20000000
77,115.90
0.05543000
69176.50000000
146,292.40
0.05544000
18396.40000000
164,688.80
0.05545000
53430.30000000
218,119.10
0.05546000
23821.50000000
241,940.60
0.05547000
32630.80000000
274,571.40
0.05548000
8868.80000000
283,440.20
0.05549000
3394.10000000
286,834.30
0.05550000
12631.40000000
299,465.70
0.05551000
27011.90000000
326,477.60
0.05552000
18467.00000000
344,944.60
0.05553000
1806.80000000
346,751.40
0.05554000
1586.20000000
348,337.60
0.05555000
37953.30000000
386,290.90
0.05556000
12173.50000000
398,464.40
0.05557000
9195.10000000
407,659.50
|
||||||
| 2026-06-15 11:10:06 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667703608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05534000
6104.60000000
21,568.70
0.05533000
6582.90000000
28,151.60
0.05532000
16940.90000000
45,092.50
0.05531000
2000.00000000
47,092.50
0.05530000
36726.40000000
83,818.90
0.05529000
16804.00000000
100,622.90
0.05528000
8817.50000000
109,440.40
0.05527000
7107.80000000
116,548.20
0.05526000
26824.80000000
143,373.00
0.05525000
43345.40000000
186,718.40
0.05524000
12417.20000000
199,135.60
0.05523000
23331.30000000
222,466.90
0.05522000
193454.60000000
415,921.50
0.05521000
23331.30000000
439,252.80
0.05520000
66053.80000000
505,306.60
0.05519000
36537.20000000
541,843.80
0.05518000
65895.60000000
607,739.40
0.05517000
26868.70000000
634,608.10
0.05516000
19710.80000000
654,318.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
15835.50000000
17,421.70
0.05541000
45008.90000000
62,430.60
0.05542000
9086.20000000
71,516.80
0.05543000
69176.50000000
140,693.30
0.05544000
18396.40000000
159,089.70
0.05545000
53430.30000000
212,520.00
0.05546000
23821.50000000
236,341.50
0.05547000
32630.80000000
268,972.30
0.05548000
8868.80000000
277,841.10
0.05549000
3394.10000000
281,235.20
0.05550000
12631.40000000
293,866.60
0.05551000
27011.90000000
320,878.50
0.05552000
18467.00000000
339,345.50
0.05553000
1806.80000000
341,152.30
0.05554000
1586.20000000
342,738.50
0.05555000
37953.30000000
380,691.80
0.05556000
12173.50000000
392,865.30
0.05557000
9195.10000000
402,060.40
0.05558000
7814.30000000
409,874.70
|
||||||
| 2026-06-15 11:10:05 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667703606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05534000
6104.60000000
21,568.70
0.05533000
6582.90000000
28,151.60
0.05532000
16940.90000000
45,092.50
0.05531000
2000.00000000
47,092.50
0.05530000
36365.00000000
83,457.50
0.05529000
16804.00000000
100,261.50
0.05528000
9179.00000000
109,440.50
0.05527000
7107.80000000
116,548.30
0.05526000
26824.80000000
143,373.10
0.05525000
43345.40000000
186,718.50
0.05524000
12417.20000000
199,135.70
0.05523000
23331.30000000
222,467.00
0.05522000
193454.60000000
415,921.60
0.05521000
23331.30000000
439,252.90
0.05520000
66053.80000000
505,306.70
0.05519000
36537.20000000
541,843.90
0.05518000
65895.60000000
607,739.50
0.05517000
26868.70000000
634,608.20
0.05516000
19710.80000000
654,319.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
15835.50000000
17,421.70
0.05541000
45008.90000000
62,430.60
0.05542000
9086.20000000
71,516.80
0.05543000
69176.50000000
140,693.30
0.05544000
18396.40000000
159,089.70
0.05545000
53430.30000000
212,520.00
0.05546000
23821.50000000
236,341.50
0.05547000
32630.80000000
268,972.30
0.05548000
8868.80000000
277,841.10
0.05549000
3394.10000000
281,235.20
0.05550000
12631.40000000
293,866.60
0.05551000
27011.90000000
320,878.50
0.05552000
18467.00000000
339,345.50
0.05553000
1806.80000000
341,152.30
0.05554000
1586.20000000
342,738.50
0.05555000
37953.30000000
380,691.80
0.05556000
12173.50000000
392,865.30
0.05557000
9195.10000000
402,060.40
0.05558000
7814.30000000
409,874.70
|
||||||
| 2026-06-15 11:10:04 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667703601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05534000
6104.60000000
21,568.70
0.05533000
6582.90000000
28,151.60
0.05532000
16940.90000000
45,092.50
0.05531000
2000.00000000
47,092.50
0.05530000
36365.00000000
83,457.50
0.05529000
16804.00000000
100,261.50
0.05528000
9179.00000000
109,440.50
0.05527000
7107.80000000
116,548.30
0.05526000
26824.80000000
143,373.10
0.05525000
43345.40000000
186,718.50
0.05524000
12417.20000000
199,135.70
0.05523000
23331.30000000
222,467.00
0.05522000
193454.60000000
415,921.60
0.05521000
23331.30000000
439,252.90
0.05520000
66053.80000000
505,306.70
0.05519000
36537.20000000
541,843.90
0.05518000
65895.60000000
607,739.50
0.05517000
26868.70000000
634,608.20
0.05516000
19710.80000000
654,319.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
15835.50000000
17,421.70
0.05541000
45008.90000000
62,430.60
0.05542000
9086.20000000
71,516.80
0.05543000
69176.50000000
140,693.30
0.05544000
18396.40000000
159,089.70
0.05545000
53430.30000000
212,520.00
0.05546000
23821.50000000
236,341.50
0.05547000
32630.80000000
268,972.30
0.05548000
8868.80000000
277,841.10
0.05549000
3394.10000000
281,235.20
0.05550000
12631.40000000
293,866.60
0.05551000
27011.90000000
320,878.50
0.05552000
18467.00000000
339,345.50
0.05553000
1806.80000000
341,152.30
0.05554000
1586.20000000
342,738.50
0.05555000
37953.30000000
380,691.80
0.05556000
12173.50000000
392,865.30
0.05557000
9195.10000000
402,060.40
0.05558000
7814.30000000
409,874.70
|
||||||
| 2026-06-15 11:10:03 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667703598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05534000
6104.60000000
21,568.70
0.05533000
6582.90000000
28,151.60
0.05532000
16940.90000000
45,092.50
0.05531000
2000.00000000
47,092.50
0.05530000
36365.00000000
83,457.50
0.05529000
16804.00000000
100,261.50
0.05528000
9179.00000000
109,440.50
0.05527000
7107.80000000
116,548.30
0.05526000
26824.80000000
143,373.10
0.05525000
43345.40000000
186,718.50
0.05524000
12417.20000000
199,135.70
0.05523000
23331.30000000
222,467.00
0.05522000
193454.60000000
415,921.60
0.05521000
23331.30000000
439,252.90
0.05520000
66053.80000000
505,306.70
0.05519000
36537.20000000
541,843.90
0.05518000
65895.60000000
607,739.50
0.05517000
26868.70000000
634,608.20
0.05516000
19710.80000000
654,319.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
15835.50000000
17,421.70
0.05541000
40496.00000000
57,917.70
0.05542000
13598.90000000
71,516.60
0.05543000
69176.50000000
140,693.10
0.05544000
18396.40000000
159,089.50
0.05545000
53430.30000000
212,519.80
0.05546000
23821.50000000
236,341.30
0.05547000
32630.80000000
268,972.10
0.05548000
8868.80000000
277,840.90
0.05549000
3394.10000000
281,235.00
0.05550000
12631.40000000
293,866.40
0.05551000
27011.90000000
320,878.30
0.05552000
18467.00000000
339,345.30
0.05553000
1806.80000000
341,152.10
0.05554000
1586.20000000
342,738.30
0.05555000
37953.30000000
380,691.60
0.05556000
12173.50000000
392,865.10
0.05557000
9195.10000000
402,060.20
0.05558000
7814.30000000
409,874.50
|
||||||
| 2026-06-15 11:10:02 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667703578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05535000
4517.20000000
19,981.30
0.05534000
1586.20000000
21,567.50
0.05533000
6582.90000000
28,150.40
0.05532000
16940.90000000
45,091.30
0.05531000
2000.00000000
47,091.30
0.05530000
36365.00000000
83,456.30
0.05529000
16804.00000000
100,260.30
0.05528000
9179.00000000
109,439.30
0.05527000
7107.80000000
116,547.10
0.05526000
26824.80000000
143,371.90
0.05525000
43345.40000000
186,717.30
0.05524000
12417.20000000
199,134.50
0.05523000
23331.30000000
222,465.80
0.05522000
193454.60000000
415,920.40
0.05521000
23331.30000000
439,251.70
0.05520000
66053.80000000
505,305.50
0.05519000
36537.20000000
541,842.70
0.05518000
65895.60000000
607,738.30
0.05517000
26868.70000000
634,607.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
15835.50000000
17,421.70
0.05541000
47996.00000000
65,417.70
0.05542000
16586.20000000
82,003.90
0.05543000
61676.50000000
143,680.40
0.05544000
25896.40000000
169,576.80
0.05545000
45930.30000000
215,507.10
0.05546000
23821.50000000
239,328.60
0.05547000
25130.80000000
264,459.40
0.05548000
8868.80000000
273,328.20
0.05549000
3394.10000000
276,722.30
0.05550000
12631.40000000
289,353.70
0.05551000
27011.90000000
316,365.60
0.05552000
18467.00000000
334,832.60
0.05553000
1806.80000000
336,639.40
0.05554000
1586.20000000
338,225.60
0.05555000
37953.30000000
376,178.90
0.05556000
12173.50000000
388,352.40
0.05557000
9195.10000000
397,547.50
0.05558000
7814.30000000
405,361.80
|
||||||
| 2026-06-15 11:10:01 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667703566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05534000
1586.20000000
17,050.30
0.05533000
6582.90000000
23,633.20
0.05532000
16940.90000000
40,574.10
0.05531000
2000.00000000
42,574.10
0.05530000
36365.00000000
78,939.10
0.05529000
16804.00000000
95,743.10
0.05528000
9179.00000000
104,922.10
0.05527000
3392.70000000
108,314.80
0.05526000
26824.80000000
135,139.60
0.05525000
43345.40000000
178,485.00
0.05524000
12417.20000000
190,902.20
0.05523000
23331.30000000
214,233.50
0.05522000
193454.60000000
407,688.10
0.05521000
23331.30000000
431,019.40
0.05520000
66053.80000000
497,073.20
0.05519000
32392.80000000
529,466.00
0.05518000
65895.60000000
595,361.60
0.05517000
26868.70000000
622,230.30
0.05516000
19710.80000000
641,941.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
15835.50000000
17,421.70
0.05541000
57948.10000000
75,369.80
0.05542000
16586.20000000
91,956.00
0.05543000
83421.60000000
175,377.60
0.05544000
25896.40000000
201,274.00
0.05545000
45930.30000000
247,204.30
0.05546000
23821.50000000
271,025.80
0.05547000
25130.80000000
296,156.60
0.05548000
8868.80000000
305,025.40
0.05549000
3394.10000000
308,419.50
0.05550000
12631.40000000
321,050.90
0.05551000
27011.90000000
348,062.80
0.05552000
18467.00000000
366,529.80
0.05553000
1806.80000000
368,336.60
0.05554000
1586.20000000
369,922.80
0.05555000
37953.30000000
407,876.10
0.05556000
12173.50000000
420,049.60
0.05557000
9195.10000000
429,244.70
0.05558000
7814.30000000
437,059.00
|
||||||
| 2026-06-15 11:10:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667703558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05534000
2626.20000000
18,090.30
0.05533000
6582.90000000
24,673.20
0.05532000
16940.90000000
41,614.10
0.05531000
2000.00000000
43,614.10
0.05530000
36365.00000000
79,979.10
0.05529000
16804.00000000
96,783.10
0.05528000
9179.00000000
105,962.10
0.05527000
3392.70000000
109,354.80
0.05526000
26824.80000000
136,179.60
0.05525000
43345.40000000
179,525.00
0.05524000
12417.20000000
191,942.20
0.05523000
23331.30000000
215,273.50
0.05522000
193454.60000000
408,728.10
0.05521000
23331.30000000
432,059.40
0.05520000
64434.70000000
496,494.10
0.05519000
32392.80000000
528,886.90
0.05518000
65895.60000000
594,782.50
0.05517000
28488.60000000
623,271.10
0.05516000
19710.80000000
642,981.90
Asks (20 levels)
Price
Qty
Total
0.05538000
800.00000000
800.00
0.05539000
1586.20000000
2,386.20
0.05540000
15835.50000000
18,221.70
0.05541000
57948.10000000
76,169.80
0.05542000
16586.20000000
92,756.00
0.05543000
83060.60000000
175,816.60
0.05544000
25896.40000000
201,713.00
0.05545000
45930.30000000
247,643.30
0.05546000
23821.50000000
271,464.80
0.05547000
25130.80000000
296,595.60
0.05548000
8868.80000000
305,464.40
0.05549000
3394.10000000
308,858.50
0.05550000
12631.40000000
321,489.90
0.05551000
27011.90000000
348,501.80
0.05552000
18467.00000000
366,968.80
0.05553000
1806.80000000
368,775.60
0.05554000
1586.20000000
370,361.80
0.05555000
37953.30000000
408,315.10
0.05556000
12173.50000000
420,488.60
0.05557000
9195.10000000
429,683.70
|
||||||
| 2026-06-15 11:09:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667703547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4012.60000000
5,598.80
0.05534000
16504.10000000
22,102.90
0.05533000
4582.90000000
26,685.80
0.05532000
16940.90000000
43,626.70
0.05531000
2000.00000000
45,626.70
0.05530000
36365.00000000
81,991.70
0.05529000
16804.00000000
98,795.70
0.05528000
9179.00000000
107,974.70
0.05527000
3392.70000000
111,367.40
0.05526000
26824.80000000
138,192.20
0.05525000
43345.40000000
181,537.60
0.05524000
12417.20000000
193,954.80
0.05523000
23331.30000000
217,286.10
0.05522000
193454.60000000
410,740.70
0.05521000
23331.30000000
434,072.00
0.05520000
66053.80000000
500,125.80
0.05519000
32392.80000000
532,518.60
0.05518000
65895.60000000
598,414.20
0.05517000
26868.70000000
625,282.90
Asks (20 levels)
Price
Qty
Total
0.05538000
800.00000000
800.00
0.05539000
1586.20000000
2,386.20
0.05540000
15835.50000000
18,221.70
0.05541000
57948.10000000
76,169.80
0.05542000
16586.20000000
92,756.00
0.05543000
83060.60000000
175,816.60
0.05544000
25896.40000000
201,713.00
0.05545000
45930.30000000
247,643.30
0.05546000
23821.50000000
271,464.80
0.05547000
25130.80000000
296,595.60
0.05548000
8868.80000000
305,464.40
0.05549000
3394.10000000
308,858.50
0.05550000
12631.40000000
321,489.90
0.05551000
27011.90000000
348,501.80
0.05552000
18467.00000000
366,968.80
0.05553000
1806.80000000
368,775.60
0.05554000
1586.20000000
370,361.80
0.05555000
37953.30000000
408,315.10
0.05556000
12173.50000000
420,488.60
0.05557000
9195.10000000
429,683.70
|
||||||
| 2026-06-15 11:09:58 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
15464.10000000
15,464.10
0.05533000
5559.20000000
21,023.30
0.05532000
2806.40000000
23,829.70
0.05531000
4493.50000000
28,323.20
0.05530000
21147.20000000
49,470.40
0.05529000
16804.00000000
66,274.40
0.05528000
24396.80000000
90,671.20
0.05527000
16804.00000000
107,475.20
0.05526000
42042.60000000
149,517.80
0.05525000
43345.40000000
192,863.20
0.05524000
12417.20000000
205,280.40
0.05523000
23331.30000000
228,611.70
0.05522000
184398.50000000
413,010.20
0.05521000
23331.30000000
436,341.50
0.05520000
64434.70000000
500,776.20
0.05519000
32392.80000000
533,169.00
0.05518000
3395.60000000
536,564.60
0.05517000
89368.70000000
625,933.30
0.05516000
19710.80000000
645,644.10
0.05515000
26847.50000000
672,491.60
Asks (20 levels)
Price
Qty
Total
0.05536000
800.00000000
800.00
0.05537000
1586.20000000
2,386.20
0.05538000
1586.20000000
3,972.40
0.05539000
17887.30000000
21,859.70
0.05540000
16196.70000000
38,056.40
0.05541000
49256.10000000
87,312.50
0.05542000
16586.20000000
103,898.70
0.05543000
83060.60000000
186,959.30
0.05544000
25896.40000000
212,855.70
0.05545000
45930.30000000
258,786.00
0.05546000
23821.50000000
282,607.50
0.05547000
25130.80000000
307,738.30
0.05548000
17883.40000000
325,621.70
0.05549000
3394.10000000
329,015.80
0.05550000
12631.40000000
341,647.20
0.05551000
27011.90000000
368,659.10
0.05552000
18467.00000000
387,126.10
0.05553000
1806.80000000
388,932.90
0.05554000
1586.20000000
390,519.10
0.05555000
37953.30000000
428,472.40
|
||||||
| 2026-06-15 11:09:57 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
2512.40000000
4,098.60
0.05532000
9396.30000000
13,494.90
0.05531000
7103.60000000
20,598.50
0.05530000
19147.20000000
39,745.70
0.05529000
51009.10000000
90,754.80
0.05528000
24396.80000000
115,151.60
0.05527000
16804.00000000
131,955.60
0.05526000
42042.60000000
173,998.20
0.05525000
43345.40000000
217,343.60
0.05524000
12417.20000000
229,760.80
0.05523000
23331.30000000
253,092.10
0.05522000
3395.30000000
256,487.40
0.05521000
23331.30000000
279,818.70
0.05520000
64434.70000000
344,253.40
0.05519000
32392.80000000
376,646.20
0.05518000
3395.60000000
380,041.80
0.05517000
89368.70000000
469,410.50
0.05516000
19710.80000000
489,121.30
0.05515000
26847.50000000
515,968.80
Asks (20 levels)
Price
Qty
Total
0.05536000
2386.20000000
2,386.20
0.05537000
1586.20000000
3,972.40
0.05538000
6266.60000000
10,239.00
0.05539000
21318.70000000
31,557.70
0.05540000
16196.70000000
47,754.40
0.05541000
49256.10000000
97,010.50
0.05542000
19830.10000000
116,840.60
0.05543000
83060.60000000
199,901.20
0.05544000
25896.40000000
225,797.60
0.05545000
45930.30000000
271,727.90
0.05546000
23821.50000000
295,549.40
0.05547000
34147.90000000
329,697.30
0.05548000
17883.40000000
347,580.70
0.05549000
3394.10000000
350,974.80
0.05550000
12631.40000000
363,606.20
0.05551000
27011.90000000
390,618.10
0.05552000
18467.00000000
409,085.10
0.05553000
1806.80000000
410,891.90
0.05554000
1586.20000000
412,478.10
0.05555000
37953.30000000
450,431.40
|
||||||
| 2026-06-15 11:09:56 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4011.30000000
5,597.50
0.05532000
11773.20000000
17,370.70
0.05531000
1083.50000000
18,454.20
0.05530000
19147.20000000
37,601.40
0.05529000
16804.00000000
54,405.40
0.05528000
24396.80000000
78,802.20
0.05527000
16804.00000000
95,606.20
0.05526000
42042.60000000
137,648.80
0.05525000
43345.40000000
180,994.20
0.05524000
129256.40000000
310,250.60
0.05523000
23331.30000000
333,581.90
0.05522000
3395.30000000
336,977.20
0.05521000
23331.30000000
360,308.50
0.05520000
64434.70000000
424,743.20
0.05519000
32392.80000000
457,136.00
0.05518000
3395.60000000
460,531.60
0.05517000
89368.70000000
549,900.30
0.05516000
21331.00000000
571,231.30
0.05515000
26847.50000000
598,078.80
Asks (20 levels)
Price
Qty
Total
0.05536000
2386.20000000
2,386.20
0.05537000
1586.20000000
3,972.40
0.05538000
6266.60000000
10,239.00
0.05539000
21318.70000000
31,557.70
0.05540000
16196.70000000
47,754.40
0.05541000
49256.10000000
97,010.50
0.05542000
19830.10000000
116,840.60
0.05543000
83060.60000000
199,901.20
0.05544000
25896.40000000
225,797.60
0.05545000
45930.30000000
271,727.90
0.05546000
23821.50000000
295,549.40
0.05547000
34147.90000000
329,697.30
0.05548000
17883.40000000
347,580.70
0.05549000
3394.10000000
350,974.80
0.05550000
12631.40000000
363,606.20
0.05551000
27011.90000000
390,618.10
0.05552000
18467.00000000
409,085.10
0.05553000
1806.80000000
410,891.90
0.05554000
1586.20000000
412,478.10
0.05555000
37953.30000000
450,431.40
|
||||||
| 2026-06-15 11:09:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667703392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3584.70000000
3,584.70
0.05535000
5629.40000000
9,214.10
0.05534000
4953.70000000
14,167.80
0.05533000
17837.30000000
32,005.10
0.05532000
9896.80000000
41,901.90
0.05530000
19147.20000000
61,049.10
0.05529000
16804.00000000
77,853.10
0.05528000
24396.80000000
102,249.90
0.05527000
16804.00000000
119,053.90
0.05526000
42042.60000000
161,096.50
0.05525000
43345.40000000
204,441.90
0.05524000
12417.20000000
216,859.10
0.05523000
23331.30000000
240,190.40
0.05522000
165608.20000000
405,798.60
0.05521000
23331.30000000
429,129.90
0.05520000
64434.70000000
493,564.60
0.05519000
32392.80000000
525,957.40
0.05518000
3395.60000000
529,353.00
0.05517000
89368.70000000
618,721.70
0.05516000
19710.80000000
638,432.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
21318.70000000
22,904.90
0.05540000
17280.00000000
40,184.90
0.05541000
49256.10000000
89,441.00
0.05542000
16586.20000000
106,027.20
0.05543000
83060.60000000
189,087.80
0.05544000
25896.40000000
214,984.20
0.05545000
45930.30000000
260,914.50
0.05546000
23821.50000000
284,736.00
0.05547000
34147.90000000
318,883.90
0.05548000
17883.40000000
336,767.30
0.05549000
3394.10000000
340,161.40
0.05550000
12631.40000000
352,792.80
0.05551000
27011.90000000
379,804.70
0.05552000
18467.00000000
398,271.70
0.05553000
1806.80000000
400,078.50
0.05554000
1586.20000000
401,664.70
0.05555000
37953.30000000
439,618.00
0.05556000
12173.50000000
451,791.50
0.05557000
9195.10000000
460,986.60
|
||||||
| 2026-06-15 11:09:54 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667703328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3959.40000000
3,959.40
0.05532000
4290.30000000
8,249.70
0.05531000
23287.30000000
31,537.00
0.05530000
20230.90000000
51,767.90
0.05529000
16804.00000000
68,571.90
0.05528000
24396.80000000
92,968.70
0.05527000
16804.00000000
109,772.70
0.05526000
20297.50000000
130,070.20
0.05525000
13345.40000000
143,415.60
0.05524000
12417.20000000
155,832.80
0.05523000
23331.30000000
179,164.10
0.05522000
165608.20000000
344,772.30
0.05521000
53331.30000000
398,103.60
0.05520000
64434.70000000
462,538.30
0.05519000
32392.80000000
494,931.10
0.05518000
3395.60000000
498,326.70
0.05517000
26868.70000000
525,195.40
0.05516000
19710.80000000
544,906.20
0.05515000
89347.50000000
634,253.70
0.05514000
5017.90000000
639,271.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
21320.30000000
22,906.50
0.05538000
33105.50000000
56,012.00
0.05539000
40087.50000000
96,099.50
0.05540000
23692.50000000
119,792.00
0.05541000
52788.10000000
172,580.10
0.05542000
20023.30000000
192,603.40
0.05543000
83060.60000000
275,664.00
0.05544000
25896.40000000
301,560.40
0.05545000
45930.30000000
347,490.70
0.05546000
23821.50000000
371,312.20
0.05547000
34147.90000000
405,460.10
0.05548000
17883.40000000
423,343.50
0.05549000
3394.10000000
426,737.60
0.05550000
12631.40000000
439,369.00
0.05551000
27011.90000000
466,380.90
0.05552000
18467.00000000
484,847.90
0.05554000
1586.20000000
486,434.10
0.05555000
37953.30000000
524,387.40
0.05556000
12173.50000000
536,560.90
|
||||||
| 2026-06-15 11:09:53 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667703327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3959.40000000
3,959.40
0.05532000
4290.30000000
8,249.70
0.05531000
23287.30000000
31,537.00
0.05530000
20230.90000000
51,767.90
0.05529000
16804.00000000
68,571.90
0.05528000
24396.80000000
92,968.70
0.05527000
16804.00000000
109,772.70
0.05526000
20297.50000000
130,070.20
0.05525000
13345.40000000
143,415.60
0.05524000
12417.20000000
155,832.80
0.05523000
23331.30000000
179,164.10
0.05522000
165608.20000000
344,772.30
0.05521000
53331.30000000
398,103.60
0.05520000
64434.70000000
462,538.30
0.05519000
32392.80000000
494,931.10
0.05518000
3395.60000000
498,326.70
0.05517000
26868.70000000
525,195.40
0.05516000
19710.80000000
544,906.20
0.05515000
89347.50000000
634,253.70
0.05514000
5017.90000000
639,271.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
21320.30000000
22,906.50
0.05538000
33105.50000000
56,012.00
0.05539000
40087.50000000
96,099.50
0.05540000
23692.50000000
119,792.00
0.05541000
52788.10000000
172,580.10
0.05542000
20023.30000000
192,603.40
0.05543000
83060.60000000
275,664.00
0.05544000
25896.40000000
301,560.40
0.05545000
45930.30000000
347,490.70
0.05546000
23821.50000000
371,312.20
0.05547000
34147.90000000
405,460.10
0.05548000
17883.40000000
423,343.50
0.05549000
3394.10000000
426,737.60
0.05550000
12631.40000000
439,369.00
0.05551000
27011.90000000
466,380.90
0.05552000
18467.00000000
484,847.90
0.05554000
1586.20000000
486,434.10
0.05555000
37953.30000000
524,387.40
0.05556000
12173.50000000
536,560.90
|
||||||
| 2026-06-15 11:09:52 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667703315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3959.40000000
3,959.40
0.05532000
4290.30000000
8,249.70
0.05531000
18766.40000000
27,016.10
0.05530000
24752.80000000
51,768.90
0.05529000
16804.00000000
68,572.90
0.05528000
24396.80000000
92,969.70
0.05527000
16804.00000000
109,773.70
0.05526000
20297.50000000
130,071.20
0.05525000
13345.40000000
143,416.60
0.05524000
12417.20000000
155,833.80
0.05523000
152587.10000000
308,420.90
0.05522000
3395.30000000
311,816.20
0.05521000
53331.30000000
365,147.50
0.05520000
64434.70000000
429,582.20
0.05519000
32392.80000000
461,975.00
0.05518000
3395.60000000
465,370.60
0.05517000
26868.70000000
492,239.30
0.05516000
19710.80000000
511,950.10
0.05515000
89347.50000000
601,297.60
0.05514000
5017.90000000
606,315.50
Asks (20 levels)
Price
Qty
Total
0.05536000
6103.20000000
6,103.20
0.05537000
16804.00000000
22,907.20
0.05538000
33105.50000000
56,012.70
0.05539000
40087.50000000
96,100.20
0.05540000
23692.50000000
119,792.70
0.05541000
52788.10000000
172,580.80
0.05542000
20023.30000000
192,604.10
0.05543000
83060.60000000
275,664.70
0.05544000
25896.40000000
301,561.10
0.05545000
45930.30000000
347,491.40
0.05546000
23821.50000000
371,312.90
0.05547000
34147.90000000
405,460.80
0.05548000
17883.40000000
423,344.20
0.05549000
3394.10000000
426,738.30
0.05550000
12631.40000000
439,369.70
0.05551000
27011.90000000
466,381.60
0.05552000
18467.00000000
484,848.60
0.05554000
1586.20000000
486,434.80
0.05555000
37953.30000000
524,388.10
0.05556000
12173.50000000
536,561.60
|
||||||
| 2026-06-15 11:09:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4290.30000000
4,290.30
0.05531000
18766.40000000
23,056.70
0.05530000
13717.00000000
36,773.70
0.05529000
17887.90000000
54,661.60
0.05528000
24396.80000000
79,058.40
0.05527000
16804.00000000
95,862.40
0.05526000
20297.50000000
116,159.90
0.05525000
13345.40000000
129,505.30
0.05524000
16123.00000000
145,628.30
0.05523000
23331.30000000
168,959.60
0.05522000
136586.10000000
305,545.70
0.05521000
53331.30000000
358,877.00
0.05520000
64434.70000000
423,311.70
0.05519000
32392.80000000
455,704.50
0.05518000
3395.60000000
459,100.10
0.05517000
26868.70000000
485,968.80
0.05516000
19710.80000000
505,679.60
0.05515000
89347.50000000
595,027.10
0.05514000
5017.90000000
600,045.00
0.05513000
86421.70000000
686,466.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4381.60000000
5,967.80
0.05536000
16055.30000000
22,023.10
0.05537000
17887.90000000
39,911.00
0.05538000
32021.80000000
71,932.80
0.05539000
40087.50000000
112,020.30
0.05540000
23692.50000000
135,712.80
0.05541000
52788.10000000
188,500.90
0.05542000
20023.30000000
208,524.20
0.05543000
83060.60000000
291,584.80
0.05544000
25896.40000000
317,481.20
0.05545000
45930.30000000
363,411.50
0.05546000
23821.50000000
387,233.00
0.05547000
34147.90000000
421,380.90
0.05548000
17883.40000000
439,264.30
0.05549000
3394.10000000
442,658.40
0.05550000
12631.40000000
455,289.80
0.05551000
27011.90000000
482,301.70
0.05552000
18467.00000000
500,768.70
0.05554000
1586.20000000
502,354.90
|
||||||
| 2026-06-15 11:09:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4290.30000000
4,290.30
0.05531000
18766.40000000
23,056.70
0.05530000
13717.00000000
36,773.70
0.05529000
17887.90000000
54,661.60
0.05528000
24396.80000000
79,058.40
0.05527000
16804.00000000
95,862.40
0.05526000
20297.50000000
116,159.90
0.05525000
13345.40000000
129,505.30
0.05524000
16123.00000000
145,628.30
0.05523000
23331.30000000
168,959.60
0.05522000
136586.10000000
305,545.70
0.05521000
53331.30000000
358,877.00
0.05520000
64434.70000000
423,311.70
0.05519000
32392.80000000
455,704.50
0.05518000
3395.60000000
459,100.10
0.05517000
26868.70000000
485,968.80
0.05516000
19710.80000000
505,679.60
0.05515000
89347.50000000
595,027.10
0.05514000
5017.90000000
600,045.00
0.05513000
86421.70000000
686,466.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4381.60000000
5,967.80
0.05536000
16055.30000000
22,023.10
0.05537000
17887.90000000
39,911.00
0.05538000
32021.80000000
71,932.80
0.05539000
40087.50000000
112,020.30
0.05540000
23692.50000000
135,712.80
0.05541000
52788.10000000
188,500.90
0.05542000
20023.30000000
208,524.20
0.05543000
83060.60000000
291,584.80
0.05544000
25896.40000000
317,481.20
0.05545000
45930.30000000
363,411.50
0.05546000
23821.50000000
387,233.00
0.05547000
34147.90000000
421,380.90
0.05548000
17883.40000000
439,264.30
0.05549000
3394.10000000
442,658.40
0.05550000
12631.40000000
455,289.80
0.05551000
27011.90000000
482,301.70
0.05552000
18467.00000000
500,768.70
0.05554000
1586.20000000
502,354.90
|
||||||
| 2026-06-15 11:09:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4290.30000000
4,290.30
0.05531000
17726.40000000
22,016.70
0.05530000
14757.00000000
36,773.70
0.05529000
17887.90000000
54,661.60
0.05528000
24396.80000000
79,058.40
0.05527000
16804.00000000
95,862.40
0.05526000
20297.50000000
116,159.90
0.05525000
13345.40000000
129,505.30
0.05524000
12417.20000000
141,922.50
0.05523000
23331.30000000
165,253.80
0.05522000
136586.10000000
301,839.90
0.05521000
53331.30000000
355,171.20
0.05520000
64434.70000000
419,605.90
0.05519000
32392.80000000
451,998.70
0.05518000
3395.60000000
455,394.30
0.05517000
26868.70000000
482,263.00
0.05516000
19710.80000000
501,973.80
0.05515000
89347.50000000
591,321.30
0.05514000
5017.90000000
596,339.20
0.05513000
86421.70000000
682,760.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4381.60000000
5,967.80
0.05536000
16055.30000000
22,023.10
0.05537000
17887.90000000
39,911.00
0.05538000
32021.80000000
71,932.80
0.05539000
40087.50000000
112,020.30
0.05540000
23692.50000000
135,712.80
0.05541000
52788.10000000
188,500.90
0.05542000
20023.30000000
208,524.20
0.05543000
83060.60000000
291,584.80
0.05544000
25896.40000000
317,481.20
0.05545000
45930.30000000
363,411.50
0.05546000
23821.50000000
387,233.00
0.05547000
34147.90000000
421,380.90
0.05548000
17883.40000000
439,264.30
0.05549000
3394.10000000
442,658.40
0.05550000
12631.40000000
455,289.80
0.05551000
27011.90000000
482,301.70
0.05552000
18467.00000000
500,768.70
0.05554000
1586.20000000
502,354.90
|
||||||
| 2026-06-15 11:09:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4290.30000000
4,290.30
0.05531000
17726.40000000
22,016.70
0.05530000
14757.00000000
36,773.70
0.05529000
17887.90000000
54,661.60
0.05528000
24396.80000000
79,058.40
0.05527000
16804.00000000
95,862.40
0.05526000
20297.50000000
116,159.90
0.05525000
13345.40000000
129,505.30
0.05524000
12417.20000000
141,922.50
0.05523000
23331.30000000
165,253.80
0.05522000
136586.10000000
301,839.90
0.05521000
53331.30000000
355,171.20
0.05520000
64434.70000000
419,605.90
0.05519000
32392.80000000
451,998.70
0.05518000
3395.60000000
455,394.30
0.05517000
26868.70000000
482,263.00
0.05516000
19710.80000000
501,973.80
0.05515000
89347.50000000
591,321.30
0.05514000
5017.90000000
596,339.20
0.05513000
86421.70000000
682,760.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4381.60000000
5,967.80
0.05536000
16055.30000000
22,023.10
0.05537000
17887.90000000
39,911.00
0.05538000
32021.80000000
71,932.80
0.05539000
40087.50000000
112,020.30
0.05540000
23692.50000000
135,712.80
0.05541000
52788.10000000
188,500.90
0.05542000
20023.30000000
208,524.20
0.05543000
83060.60000000
291,584.80
0.05544000
25896.40000000
317,481.20
0.05545000
45930.30000000
363,411.50
0.05546000
23821.50000000
387,233.00
0.05547000
34147.90000000
421,380.90
0.05548000
17883.40000000
439,264.30
0.05549000
3394.10000000
442,658.40
0.05550000
12631.40000000
455,289.80
0.05551000
27011.90000000
482,301.70
0.05552000
18467.00000000
500,768.70
0.05554000
1586.20000000
502,354.90
|
||||||
| 2026-06-15 11:09:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4290.30000000
4,290.30
0.05531000
3848.50000000
8,138.80
0.05530000
13717.00000000
21,855.80
0.05529000
17887.90000000
39,743.70
0.05528000
24396.80000000
64,140.50
0.05527000
16804.00000000
80,944.50
0.05526000
20297.50000000
101,242.00
0.05525000
13345.40000000
114,587.40
0.05524000
12417.20000000
127,004.60
0.05523000
23331.30000000
150,335.90
0.05522000
136586.10000000
286,922.00
0.05521000
53331.30000000
340,253.30
0.05520000
64434.70000000
404,688.00
0.05519000
32392.80000000
437,080.80
0.05518000
3395.60000000
440,476.40
0.05517000
26868.70000000
467,345.10
0.05516000
19710.80000000
487,055.90
0.05515000
89347.50000000
576,403.40
0.05514000
5017.90000000
581,421.30
0.05513000
86421.70000000
667,843.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4381.60000000
5,967.80
0.05536000
19978.70000000
25,946.50
0.05537000
17887.90000000
43,834.40
0.05538000
32021.80000000
75,856.20
0.05539000
40087.50000000
115,943.70
0.05540000
23692.50000000
139,636.20
0.05541000
52788.10000000
192,424.30
0.05542000
20023.30000000
212,447.60
0.05543000
83060.60000000
295,508.20
0.05544000
25896.40000000
321,404.60
0.05545000
45930.30000000
367,334.90
0.05546000
23821.50000000
391,156.40
0.05547000
34147.90000000
425,304.30
0.05548000
17883.40000000
443,187.70
0.05549000
3394.10000000
446,581.80
0.05550000
12631.40000000
459,213.20
0.05551000
27011.90000000
486,225.10
0.05552000
18467.00000000
504,692.10
0.05554000
1586.20000000
506,278.30
|
||||||
| 2026-06-15 11:09:43 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667703262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3240.30000000
3,240.30
0.05532000
4290.30000000
7,530.60
0.05531000
17726.40000000
25,257.00
0.05530000
25792.80000000
51,049.80
0.05529000
16804.00000000
67,853.80
0.05528000
24396.80000000
92,250.60
0.05527000
16804.00000000
109,054.60
0.05526000
20297.50000000
129,352.10
0.05525000
13345.40000000
142,697.50
0.05524000
12417.20000000
155,114.70
0.05523000
23331.30000000
178,446.00
0.05522000
136586.10000000
315,032.10
0.05521000
53331.30000000
368,363.40
0.05520000
64434.70000000
432,798.10
0.05519000
32392.80000000
465,190.90
0.05518000
3395.60000000
468,586.50
0.05517000
26868.70000000
495,455.20
0.05516000
19710.80000000
515,166.00
0.05515000
89347.50000000
604,513.50
0.05514000
3397.10000000
607,910.60
Asks (20 levels)
Price
Qty
Total
0.05536000
6103.20000000
6,103.20
0.05537000
16804.00000000
22,907.20
0.05538000
33105.50000000
56,012.70
0.05539000
40087.50000000
96,100.20
0.05540000
23692.50000000
119,792.70
0.05541000
52788.10000000
172,580.80
0.05542000
20023.30000000
192,604.10
0.05543000
83060.60000000
275,664.70
0.05544000
25896.40000000
301,561.10
0.05545000
45930.30000000
347,491.40
0.05546000
23821.50000000
371,312.90
0.05547000
34147.90000000
405,460.80
0.05548000
17883.40000000
423,344.20
0.05549000
3394.10000000
426,738.30
0.05550000
12631.40000000
439,369.70
0.05551000
27011.90000000
466,381.60
0.05552000
18467.00000000
484,848.60
0.05554000
1586.20000000
486,434.80
0.05555000
37953.30000000
524,388.10
0.05556000
12173.50000000
536,561.60
|
||||||
| 2026-06-15 11:09:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3848.50000000
5,434.70
0.05530000
14757.00000000
20,191.70
0.05529000
17887.90000000
38,079.60
0.05528000
24396.80000000
62,476.40
0.05527000
16804.00000000
79,280.40
0.05526000
20297.50000000
99,577.90
0.05525000
13345.40000000
112,923.30
0.05524000
12417.20000000
125,340.50
0.05523000
23331.30000000
148,671.80
0.05522000
136586.10000000
285,257.90
0.05521000
53331.30000000
338,589.20
0.05520000
64434.70000000
403,023.90
0.05519000
32392.80000000
435,416.70
0.05518000
3395.60000000
438,812.30
0.05517000
26868.70000000
465,681.00
0.05516000
19710.80000000
485,391.80
0.05515000
89347.50000000
574,739.30
0.05514000
5017.90000000
579,757.20
0.05513000
86421.70000000
666,178.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5060.40000000
6,646.60
0.05536000
16055.30000000
22,701.90
0.05537000
17887.90000000
40,589.80
0.05538000
32021.80000000
72,611.60
0.05539000
40087.50000000
112,699.10
0.05540000
23692.50000000
136,391.60
0.05541000
52788.10000000
189,179.70
0.05542000
20023.30000000
209,203.00
0.05543000
83060.60000000
292,263.60
0.05544000
25896.40000000
318,160.00
0.05545000
45930.30000000
364,090.30
0.05546000
23821.50000000
387,911.80
0.05547000
34147.90000000
422,059.70
0.05548000
17883.40000000
439,943.10
0.05549000
3394.10000000
443,337.20
0.05550000
12631.40000000
455,968.60
0.05551000
27011.90000000
482,980.50
0.05552000
18467.00000000
501,447.50
0.05554000
1586.20000000
503,033.70
|
||||||
| 2026-06-15 11:09:41 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4717.40000000
6,303.60
0.05531000
3848.50000000
10,152.10
0.05530000
20187.20000000
30,339.30
0.05529000
22410.50000000
52,749.80
0.05528000
24396.80000000
77,146.60
0.05527000
16804.00000000
93,950.60
0.05526000
20297.50000000
114,248.10
0.05525000
13345.40000000
127,593.50
0.05524000
12417.20000000
140,010.70
0.05523000
23331.30000000
163,342.00
0.05522000
136586.10000000
299,928.10
0.05521000
53331.30000000
353,259.40
0.05520000
64434.70000000
417,694.10
0.05519000
32392.80000000
450,086.90
0.05518000
3395.60000000
453,482.50
0.05517000
26868.70000000
480,351.20
0.05516000
19710.80000000
500,062.00
0.05515000
89347.50000000
589,409.50
0.05514000
5017.90000000
594,427.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.20000000
7,689.40
0.05537000
17887.90000000
25,577.30
0.05538000
32021.80000000
57,599.10
0.05539000
40087.50000000
97,686.60
0.05540000
23692.50000000
121,379.10
0.05541000
52788.10000000
174,167.20
0.05542000
20023.30000000
194,190.50
0.05543000
83060.60000000
277,251.10
0.05544000
25896.40000000
303,147.50
0.05545000
45930.30000000
349,077.80
0.05546000
23821.50000000
372,899.30
0.05547000
34147.90000000
407,047.20
0.05548000
17883.40000000
424,930.60
0.05549000
3394.10000000
428,324.70
0.05550000
12631.40000000
440,956.10
0.05551000
27011.90000000
467,968.00
0.05552000
18467.00000000
486,435.00
0.05554000
1586.20000000
488,021.20
0.05555000
37953.30000000
525,974.50
|
||||||
| 2026-06-15 11:09:40 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4717.40000000
6,303.60
0.05531000
3848.50000000
10,152.10
0.05530000
20187.20000000
30,339.30
0.05529000
22410.50000000
52,749.80
0.05528000
24396.80000000
77,146.60
0.05527000
16804.00000000
93,950.60
0.05526000
20297.50000000
114,248.10
0.05525000
13345.40000000
127,593.50
0.05524000
12417.20000000
140,010.70
0.05523000
23331.30000000
163,342.00
0.05522000
136586.10000000
299,928.10
0.05521000
53331.30000000
353,259.40
0.05520000
64434.70000000
417,694.10
0.05519000
32392.80000000
450,086.90
0.05518000
3395.60000000
453,482.50
0.05517000
26868.70000000
480,351.20
0.05516000
19710.80000000
500,062.00
0.05515000
89347.50000000
589,409.50
0.05514000
5017.90000000
594,427.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.20000000
7,689.40
0.05537000
17887.90000000
25,577.30
0.05538000
32021.80000000
57,599.10
0.05539000
40087.50000000
97,686.60
0.05540000
23692.50000000
121,379.10
0.05541000
52788.10000000
174,167.20
0.05542000
20023.30000000
194,190.50
0.05543000
83060.60000000
277,251.10
0.05544000
25896.40000000
303,147.50
0.05545000
45930.30000000
349,077.80
0.05546000
23821.50000000
372,899.30
0.05547000
34147.90000000
407,047.20
0.05548000
17883.40000000
424,930.60
0.05549000
3394.10000000
428,324.70
0.05550000
12631.40000000
440,956.10
0.05551000
27011.90000000
467,968.00
0.05552000
18467.00000000
486,435.00
0.05554000
1586.20000000
488,021.20
0.05555000
37953.30000000
525,974.50
|
||||||
| 2026-06-15 11:09:39 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3782.90000000
3,782.90
0.05533000
4142.40000000
7,925.30
0.05532000
4717.40000000
12,642.70
0.05531000
18766.40000000
31,409.10
0.05530000
24752.70000000
56,161.80
0.05529000
18804.00000000
74,965.80
0.05528000
26396.80000000
101,362.60
0.05527000
16804.00000000
118,166.60
0.05526000
20297.50000000
138,464.10
0.05525000
13345.40000000
151,809.50
0.05524000
12417.20000000
164,226.70
0.05523000
23331.30000000
187,558.00
0.05522000
136586.10000000
324,144.10
0.05521000
53331.30000000
377,475.40
0.05520000
64434.70000000
441,910.10
0.05519000
32392.80000000
474,302.90
0.05518000
3395.60000000
477,698.50
0.05517000
26868.70000000
504,567.20
0.05516000
19710.80000000
524,278.00
0.05515000
89347.50000000
613,625.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
21320.80000000
22,907.00
0.05538000
33105.50000000
56,012.50
0.05539000
40087.50000000
96,100.00
0.05540000
23331.30000000
119,431.30
0.05541000
52788.10000000
172,219.40
0.05542000
20023.30000000
192,242.70
0.05543000
83060.60000000
275,303.30
0.05544000
25896.40000000
301,199.70
0.05545000
45930.30000000
347,130.00
0.05546000
23821.50000000
370,951.50
0.05547000
34147.90000000
405,099.40
0.05548000
17883.40000000
422,982.80
0.05549000
3394.10000000
426,376.90
0.05550000
12631.40000000
439,008.30
0.05551000
27011.90000000
466,020.20
0.05552000
18467.00000000
484,487.20
0.05554000
1586.20000000
486,073.40
0.05555000
37953.30000000
524,026.70
0.05556000
12173.50000000
536,200.20
|
||||||