SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:09:38 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4142.40000000
4,142.40
0.05532000
4717.40000000
8,859.80
0.05531000
18766.40000000
27,626.20
0.05530000
6108.00000000
33,734.20
0.05529000
4670.10000000
38,404.30
0.05528000
26396.80000000
64,801.10
0.05527000
16804.00000000
81,605.10
0.05526000
27906.40000000
109,511.50
0.05525000
13345.40000000
122,856.90
0.05524000
27635.00000000
150,491.90
0.05523000
1586.20000000
152,078.10
0.05522000
3395.30000000
155,473.40
0.05521000
141630.50000000
297,103.90
0.05520000
64434.70000000
361,538.60
0.05519000
23331.30000000
384,869.90
0.05518000
3395.60000000
388,265.50
0.05517000
26868.70000000
415,134.20
0.05516000
19710.80000000
434,845.00
0.05515000
26847.50000000
461,692.50
0.05514000
65897.10000000
527,589.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16804.00000000
18,390.20
0.05537000
22766.00000000
41,156.20
0.05538000
16804.00000000
57,960.20
0.05539000
40087.50000000
98,047.70
0.05540000
53331.30000000
151,379.00
0.05541000
52788.10000000
204,167.10
0.05542000
20023.30000000
224,190.40
0.05543000
53060.60000000
277,251.00
0.05544000
25896.40000000
303,147.40
0.05545000
45930.30000000
349,077.70
0.05546000
23821.50000000
372,899.20
0.05547000
34147.90000000
407,047.10
0.05548000
17883.40000000
424,930.50
0.05549000
3394.10000000
428,324.60
0.05550000
12631.40000000
440,956.00
0.05551000
27011.90000000
467,967.90
0.05552000
18467.00000000
486,434.90
0.05554000
1586.20000000
488,021.10
0.05555000
37953.30000000
525,974.40
|
||||||
| 2026-06-15 11:09:36 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4142.40000000
4,142.40
0.05532000
4717.40000000
8,859.80
0.05531000
18766.40000000
27,626.20
0.05530000
6108.00000000
33,734.20
0.05529000
4670.10000000
38,404.30
0.05528000
26396.80000000
64,801.10
0.05527000
16804.00000000
81,605.10
0.05526000
27906.40000000
109,511.50
0.05525000
13345.40000000
122,856.90
0.05524000
27635.00000000
150,491.90
0.05523000
1586.20000000
152,078.10
0.05522000
3395.30000000
155,473.40
0.05521000
141630.50000000
297,103.90
0.05520000
64434.70000000
361,538.60
0.05519000
23331.30000000
384,869.90
0.05518000
3395.60000000
388,265.50
0.05517000
26868.70000000
415,134.20
0.05516000
19710.80000000
434,845.00
0.05515000
26847.50000000
461,692.50
0.05514000
65897.10000000
527,589.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16804.00000000
18,390.20
0.05537000
22766.00000000
41,156.20
0.05538000
16804.00000000
57,960.20
0.05539000
40087.50000000
98,047.70
0.05540000
53331.30000000
151,379.00
0.05541000
52788.10000000
204,167.10
0.05542000
20023.30000000
224,190.40
0.05543000
53060.60000000
277,251.00
0.05544000
25896.40000000
303,147.40
0.05545000
45930.30000000
349,077.70
0.05546000
23821.50000000
372,899.20
0.05547000
34147.90000000
407,047.10
0.05548000
17883.40000000
424,930.50
0.05549000
3394.10000000
428,324.60
0.05550000
12631.40000000
440,956.00
0.05551000
27011.90000000
467,967.90
0.05552000
18467.00000000
486,434.90
0.05554000
1586.20000000
488,021.10
0.05555000
37953.30000000
525,974.40
|
||||||
| 2026-06-15 11:09:35 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667703154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2869.70000000
2,869.70
0.05532000
4717.40000000
7,587.10
0.05531000
18766.40000000
26,353.50
0.05530000
6108.00000000
32,461.50
0.05529000
4670.10000000
37,131.60
0.05528000
26396.80000000
63,528.40
0.05527000
16804.00000000
80,332.40
0.05526000
27906.40000000
108,238.80
0.05525000
13345.40000000
121,584.20
0.05524000
27635.00000000
149,219.20
0.05523000
1586.20000000
150,805.40
0.05522000
3395.30000000
154,200.70
0.05521000
141630.50000000
295,831.20
0.05520000
64434.70000000
360,265.90
0.05519000
23331.30000000
383,597.20
0.05518000
3395.60000000
386,992.80
0.05517000
26868.70000000
413,861.50
0.05516000
19710.80000000
433,572.30
0.05515000
26847.50000000
460,419.80
0.05514000
65897.10000000
526,316.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16804.00000000
18,390.20
0.05537000
22766.00000000
41,156.20
0.05538000
31053.30000000
72,209.50
0.05539000
25838.20000000
98,047.70
0.05540000
53331.30000000
151,379.00
0.05541000
52788.10000000
204,167.10
0.05542000
20023.30000000
224,190.40
0.05543000
53060.60000000
277,251.00
0.05544000
25896.40000000
303,147.40
0.05545000
45930.30000000
349,077.70
0.05546000
23821.50000000
372,899.20
0.05547000
34147.90000000
407,047.10
0.05548000
17883.40000000
424,930.50
0.05549000
3394.10000000
428,324.60
0.05550000
12631.40000000
440,956.00
0.05551000
27011.90000000
467,967.90
0.05552000
18467.00000000
486,434.90
0.05554000
1586.20000000
488,021.10
0.05555000
37953.30000000
525,974.40
|
||||||
| 2026-06-15 11:09:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3848.50000000
5,434.70
0.05530000
6482.80000000
11,917.50
0.05529000
8108.70000000
20,026.20
0.05528000
27480.90000000
47,507.10
0.05527000
16804.00000000
64,311.10
0.05526000
27906.40000000
92,217.50
0.05525000
11538.30000000
103,755.80
0.05524000
27635.00000000
131,390.80
0.05523000
1586.20000000
132,977.00
0.05522000
3395.30000000
136,372.30
0.05521000
141630.50000000
278,002.80
0.05520000
64434.70000000
342,437.50
0.05519000
23331.30000000
365,768.80
0.05518000
3395.60000000
369,164.40
0.05517000
26868.70000000
396,033.10
0.05516000
19710.80000000
415,743.90
0.05515000
26847.50000000
442,591.40
0.05514000
3397.10000000
445,988.50
0.05513000
148921.70000000
594,910.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.10000000
7,690.30
0.05536000
35449.10000000
43,139.40
0.05537000
17165.30000000
60,304.70
0.05538000
31053.30000000
91,358.00
0.05539000
25838.20000000
117,196.20
0.05540000
53331.30000000
170,527.50
0.05541000
52788.10000000
223,315.60
0.05542000
20023.30000000
243,338.90
0.05543000
53060.60000000
296,399.50
0.05544000
34917.50000000
331,317.00
0.05545000
45930.30000000
377,247.30
0.05546000
23821.50000000
401,068.80
0.05547000
34147.90000000
435,216.70
0.05548000
17883.40000000
453,100.10
0.05549000
3394.10000000
456,494.20
0.05550000
12631.40000000
469,125.60
0.05551000
27011.90000000
496,137.50
0.05552000
18467.00000000
514,604.50
0.05554000
1586.20000000
516,190.70
|
||||||
| 2026-06-15 11:09:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4060.70000000
4,060.70
0.05531000
3848.50000000
7,909.20
0.05530000
6482.80000000
14,392.00
0.05529000
11965.30000000
26,357.30
0.05528000
25480.90000000
51,838.20
0.05527000
16804.00000000
68,642.20
0.05526000
27906.40000000
96,548.60
0.05525000
11538.30000000
108,086.90
0.05524000
27635.00000000
135,721.90
0.05523000
1586.20000000
137,308.10
0.05522000
3395.30000000
140,703.40
0.05521000
141630.50000000
282,333.90
0.05520000
64434.70000000
346,768.60
0.05519000
23331.30000000
370,099.90
0.05518000
3395.60000000
373,495.50
0.05517000
26868.70000000
400,364.20
0.05516000
19710.80000000
420,075.00
0.05515000
26847.50000000
446,922.50
0.05514000
3397.10000000
450,319.60
0.05513000
148921.70000000
599,241.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.10000000
7,690.30
0.05536000
35449.10000000
43,139.40
0.05537000
17165.30000000
60,304.70
0.05538000
31053.30000000
91,358.00
0.05539000
25838.20000000
117,196.20
0.05540000
53331.30000000
170,527.50
0.05541000
52788.10000000
223,315.60
0.05542000
20023.30000000
243,338.90
0.05543000
53060.60000000
296,399.50
0.05544000
34917.50000000
331,317.00
0.05545000
45930.30000000
377,247.30
0.05546000
23821.50000000
401,068.80
0.05547000
34147.90000000
435,216.70
0.05548000
17883.40000000
453,100.10
0.05549000
3394.10000000
456,494.20
0.05550000
12631.40000000
469,125.60
0.05551000
27011.90000000
496,137.50
0.05552000
18467.00000000
514,604.50
0.05554000
1586.20000000
516,190.70
|
||||||
| 2026-06-15 11:09:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667703077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3848.50000000
3,848.50
0.05530000
4434.40000000
8,282.90
0.05529000
21026.60000000
29,309.50
0.05528000
24396.80000000
53,706.30
0.05527000
17888.30000000
71,594.60
0.05526000
27906.40000000
99,501.00
0.05525000
11538.30000000
111,039.30
0.05524000
27635.00000000
138,674.30
0.05523000
1586.20000000
140,260.50
0.05522000
3395.30000000
143,655.80
0.05521000
141630.50000000
285,286.30
0.05520000
64434.70000000
349,721.00
0.05519000
23331.30000000
373,052.30
0.05518000
3395.60000000
376,447.90
0.05517000
26868.70000000
403,316.60
0.05516000
19710.80000000
423,027.40
0.05515000
26847.50000000
449,874.90
0.05514000
65897.10000000
515,772.00
0.05513000
86421.70000000
602,193.70
0.05512000
8838.40000000
611,032.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
7188.40000000
8,774.60
0.05536000
34365.00000000
43,139.60
0.05537000
28352.90000000
71,492.50
0.05538000
38549.10000000
110,041.60
0.05539000
25838.20000000
135,879.80
0.05540000
53331.30000000
189,211.10
0.05541000
52788.10000000
241,999.20
0.05542000
20023.30000000
262,022.50
0.05543000
53060.60000000
315,083.10
0.05544000
34917.50000000
350,000.60
0.05545000
45930.30000000
395,930.90
0.05546000
23821.50000000
419,752.40
0.05547000
34147.90000000
453,900.30
0.05548000
17883.40000000
471,783.70
0.05549000
3394.10000000
475,177.80
0.05550000
12631.40000000
487,809.20
0.05551000
27011.90000000
514,821.10
0.05552000
18467.00000000
533,288.10
0.05554000
1586.20000000
534,874.30
|
||||||
| 2026-06-15 11:09:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667703071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3848.50000000
3,848.50
0.05530000
4434.40000000
8,282.90
0.05529000
21026.60000000
29,309.50
0.05528000
24396.80000000
53,706.30
0.05527000
17888.30000000
71,594.60
0.05526000
27906.40000000
99,501.00
0.05525000
11538.30000000
111,039.30
0.05524000
12417.20000000
123,456.50
0.05523000
1586.20000000
125,042.70
0.05522000
3395.30000000
128,438.00
0.05521000
141630.50000000
270,068.50
0.05520000
64434.70000000
334,503.20
0.05519000
23331.30000000
357,834.50
0.05518000
3395.60000000
361,230.10
0.05517000
26868.70000000
388,098.80
0.05516000
19710.80000000
407,809.60
0.05515000
26847.50000000
434,657.10
0.05514000
65897.10000000
500,554.20
0.05513000
86421.70000000
586,975.90
0.05512000
8838.40000000
595,814.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
17545.00000000
19,131.20
0.05536000
26756.10000000
45,887.30
0.05537000
17165.30000000
63,052.60
0.05538000
24412.90000000
87,465.50
0.05539000
25838.20000000
113,303.70
0.05540000
53331.30000000
166,635.00
0.05541000
52788.10000000
219,423.10
0.05542000
20023.30000000
239,446.40
0.05543000
53060.60000000
292,507.00
0.05544000
34917.50000000
327,424.50
0.05545000
45930.30000000
373,354.80
0.05546000
23821.50000000
397,176.30
0.05547000
34147.90000000
431,324.20
0.05548000
17883.40000000
449,207.60
0.05549000
3394.10000000
452,601.70
0.05550000
12631.40000000
465,233.10
0.05551000
27011.90000000
492,245.00
0.05552000
18467.00000000
510,712.00
0.05554000
1586.20000000
512,298.20
|
||||||
| 2026-06-15 11:09:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667703059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4434.40000000
4,434.40
0.05529000
16504.10000000
20,938.50
0.05528000
21688.90000000
42,627.40
0.05527000
17888.30000000
60,515.70
0.05526000
27906.40000000
88,422.10
0.05525000
11538.30000000
99,960.40
0.05524000
12417.20000000
112,377.60
0.05523000
1586.20000000
113,963.80
0.05522000
3395.30000000
117,359.10
0.05521000
141630.50000000
258,989.60
0.05520000
64434.70000000
323,424.30
0.05519000
23331.30000000
346,755.60
0.05518000
3395.60000000
350,151.20
0.05517000
26868.70000000
377,019.90
0.05516000
19710.80000000
396,730.70
0.05515000
26847.50000000
423,578.20
0.05514000
65897.10000000
489,475.30
0.05513000
86421.70000000
575,897.00
0.05512000
8838.40000000
584,735.40
0.05511000
25144.00000000
609,879.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6105.10000000
7,691.30
0.05535000
13027.10000000
20,718.40
0.05536000
26756.10000000
47,474.50
0.05537000
17165.30000000
64,639.80
0.05538000
46158.00000000
110,797.80
0.05539000
25838.20000000
136,636.00
0.05540000
53331.30000000
189,967.30
0.05541000
52788.10000000
242,755.40
0.05542000
20023.30000000
262,778.70
0.05543000
53060.60000000
315,839.30
0.05544000
34917.50000000
350,756.80
0.05545000
45930.30000000
396,687.10
0.05546000
23821.50000000
420,508.60
0.05547000
34147.90000000
454,656.50
0.05548000
17883.40000000
472,539.90
0.05549000
3394.10000000
475,934.00
0.05550000
12631.40000000
488,565.40
0.05551000
27011.90000000
515,577.30
0.05552000
18467.00000000
534,044.30
|
||||||
| 2026-06-15 11:09:26 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667703048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
15464.10000000
17,050.30
0.05528000
22728.90000000
39,779.20
0.05527000
16804.00000000
56,583.20
0.05526000
28990.90000000
85,574.10
0.05525000
11538.30000000
97,112.40
0.05524000
12417.20000000
109,529.60
0.05523000
1586.20000000
111,115.80
0.05522000
3395.30000000
114,511.10
0.05521000
141630.50000000
256,141.60
0.05520000
64434.70000000
320,576.30
0.05519000
23331.30000000
343,907.60
0.05518000
3395.60000000
347,303.20
0.05517000
26868.70000000
374,171.90
0.05516000
19710.80000000
393,882.70
0.05515000
26847.50000000
420,730.20
0.05514000
65897.10000000
486,627.30
0.05513000
86421.70000000
573,049.00
0.05512000
8838.40000000
581,887.40
0.05511000
25144.00000000
607,031.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
11039.90000000
12,626.10
0.05535000
4149.70000000
16,775.80
0.05536000
36159.10000000
52,934.90
0.05537000
17165.30000000
70,100.20
0.05538000
46158.00000000
116,258.20
0.05539000
25838.20000000
142,096.40
0.05540000
53331.30000000
195,427.70
0.05541000
52788.10000000
248,215.80
0.05542000
20023.30000000
268,239.10
0.05543000
53060.60000000
321,299.70
0.05544000
34917.50000000
356,217.20
0.05545000
45930.30000000
402,147.50
0.05546000
23821.50000000
425,969.00
0.05547000
34147.90000000
460,116.90
0.05548000
17883.40000000
478,000.30
0.05549000
3394.10000000
481,394.40
0.05550000
12631.40000000
494,025.80
0.05551000
27011.90000000
521,037.70
0.05552000
18467.00000000
539,504.70
|
||||||
| 2026-06-15 11:09:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4663.30000000
6,249.50
0.05529000
16504.10000000
22,753.60
0.05528000
21688.90000000
44,442.50
0.05527000
17888.30000000
62,330.80
0.05526000
27906.40000000
90,237.20
0.05525000
11538.30000000
101,775.50
0.05524000
12417.20000000
114,192.70
0.05523000
1586.20000000
115,778.90
0.05522000
3395.30000000
119,174.20
0.05521000
141630.50000000
260,804.70
0.05520000
64434.70000000
325,239.40
0.05519000
23331.30000000
348,570.70
0.05518000
3395.60000000
351,966.30
0.05517000
26868.70000000
378,835.00
0.05516000
19710.80000000
398,545.80
0.05515000
26847.50000000
425,393.30
0.05514000
65897.10000000
491,290.40
0.05513000
86421.70000000
577,712.10
0.05512000
8838.40000000
586,550.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6105.10000000
7,691.30
0.05535000
5234.00000000
12,925.30
0.05536000
36159.10000000
49,084.40
0.05537000
17165.30000000
66,249.70
0.05538000
46158.00000000
112,407.70
0.05539000
25838.20000000
138,245.90
0.05540000
53331.30000000
191,577.20
0.05541000
52788.10000000
244,365.30
0.05542000
20023.30000000
264,388.60
0.05543000
53060.60000000
317,449.20
0.05544000
34917.50000000
352,366.70
0.05545000
45930.30000000
398,297.00
0.05546000
23821.50000000
422,118.50
0.05547000
34147.90000000
456,266.40
0.05548000
17883.40000000
474,149.80
0.05549000
3394.10000000
477,543.90
0.05550000
12631.40000000
490,175.30
0.05551000
27011.90000000
517,187.20
0.05552000
18467.00000000
535,654.20
|
||||||
| 2026-06-15 11:09:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4663.30000000
6,249.50
0.05529000
15464.10000000
21,713.60
0.05528000
22728.90000000
44,442.50
0.05527000
16804.00000000
61,246.50
0.05526000
28990.90000000
90,237.40
0.05525000
11538.30000000
101,775.70
0.05524000
12417.20000000
114,192.90
0.05523000
1586.20000000
115,779.10
0.05522000
3395.30000000
119,174.40
0.05521000
141630.50000000
260,804.90
0.05520000
64434.70000000
325,239.60
0.05519000
23331.30000000
348,570.90
0.05518000
3395.60000000
351,966.50
0.05517000
26868.70000000
378,835.20
0.05516000
19710.80000000
398,546.00
0.05515000
26847.50000000
425,393.50
0.05514000
65897.10000000
491,290.60
0.05513000
86421.70000000
577,712.30
0.05512000
8838.40000000
586,550.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7189.60000000
8,775.80
0.05535000
1586.20000000
10,362.00
0.05536000
36159.10000000
46,521.10
0.05537000
17165.30000000
63,686.40
0.05538000
46158.00000000
109,844.40
0.05539000
25838.20000000
135,682.60
0.05540000
53331.30000000
189,013.90
0.05541000
52788.10000000
241,802.00
0.05542000
20023.30000000
261,825.30
0.05543000
53060.60000000
314,885.90
0.05544000
34917.50000000
349,803.40
0.05545000
45930.30000000
395,733.70
0.05546000
23821.50000000
419,555.20
0.05547000
34147.90000000
453,703.10
0.05548000
17883.40000000
471,586.50
0.05549000
3394.10000000
474,980.60
0.05550000
12631.40000000
487,612.00
0.05551000
27011.90000000
514,623.90
0.05552000
18467.00000000
533,090.90
|
||||||
| 2026-06-15 11:09:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5210.20000000
6,796.40
0.05529000
17844.00000000
24,640.40
0.05528000
21688.90000000
46,329.30
0.05527000
17888.30000000
64,217.60
0.05526000
27906.40000000
92,124.00
0.05525000
11538.30000000
103,662.30
0.05524000
12417.20000000
116,079.50
0.05523000
1586.20000000
117,665.70
0.05522000
3395.30000000
121,061.00
0.05521000
141630.50000000
262,691.50
0.05520000
64434.70000000
327,126.20
0.05519000
23331.30000000
350,457.50
0.05518000
3395.60000000
353,853.10
0.05517000
26868.70000000
380,721.80
0.05516000
19710.80000000
400,432.60
0.05515000
26847.50000000
427,280.10
0.05514000
65897.10000000
493,177.20
0.05513000
86421.70000000
579,598.90
0.05512000
8838.40000000
588,437.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6105.10000000
7,691.30
0.05535000
5271.50000000
12,962.80
0.05536000
36159.10000000
49,121.90
0.05537000
17165.30000000
66,287.20
0.05538000
46158.00000000
112,445.20
0.05539000
25838.20000000
138,283.40
0.05540000
53331.30000000
191,614.70
0.05541000
52788.10000000
244,402.80
0.05542000
20023.30000000
264,426.10
0.05543000
53060.60000000
317,486.70
0.05544000
34917.50000000
352,404.20
0.05545000
45930.30000000
398,334.50
0.05546000
23821.50000000
422,156.00
0.05547000
34147.90000000
456,303.90
0.05548000
17883.40000000
474,187.30
0.05549000
3394.10000000
477,581.40
0.05550000
12631.40000000
490,212.80
0.05551000
27011.90000000
517,224.70
0.05552000
18467.00000000
535,691.70
|
||||||
| 2026-06-15 11:09:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5210.20000000
6,796.40
0.05529000
16804.00000000
23,600.40
0.05528000
22728.90000000
46,329.30
0.05527000
17888.30000000
64,217.60
0.05526000
27906.40000000
92,124.00
0.05525000
11538.30000000
103,662.30
0.05524000
12417.20000000
116,079.50
0.05523000
1586.20000000
117,665.70
0.05522000
3395.30000000
121,061.00
0.05521000
141630.50000000
262,691.50
0.05520000
64434.70000000
327,126.20
0.05519000
23331.30000000
350,457.50
0.05518000
3395.60000000
353,853.10
0.05517000
26868.70000000
380,721.80
0.05516000
19710.80000000
400,432.60
0.05515000
26847.50000000
427,280.10
0.05514000
65897.10000000
493,177.20
0.05513000
86421.70000000
579,598.90
0.05512000
8838.40000000
588,437.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6105.10000000
7,691.30
0.05535000
5271.50000000
12,962.80
0.05536000
36159.10000000
49,121.90
0.05537000
16804.00000000
65,925.90
0.05538000
46519.20000000
112,445.10
0.05539000
25838.20000000
138,283.30
0.05540000
53331.30000000
191,614.60
0.05541000
52788.10000000
244,402.70
0.05542000
20023.30000000
264,426.00
0.05543000
53060.60000000
317,486.60
0.05544000
34917.50000000
352,404.10
0.05545000
45930.30000000
398,334.40
0.05546000
23821.50000000
422,155.90
0.05547000
34147.90000000
456,303.80
0.05548000
17883.40000000
474,187.20
0.05549000
3394.10000000
477,581.30
0.05550000
12631.40000000
490,212.70
0.05551000
27011.90000000
517,224.60
0.05552000
18467.00000000
535,691.60
|
||||||
| 2026-06-15 11:09:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667703006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5210.20000000
6,796.40
0.05529000
16804.00000000
23,600.40
0.05528000
22728.90000000
46,329.30
0.05527000
17888.30000000
64,217.60
0.05526000
27906.40000000
92,124.00
0.05525000
11538.30000000
103,662.30
0.05524000
12417.20000000
116,079.50
0.05523000
1586.20000000
117,665.70
0.05522000
3395.30000000
121,061.00
0.05521000
141630.50000000
262,691.50
0.05520000
64434.70000000
327,126.20
0.05519000
23331.30000000
350,457.50
0.05518000
3395.60000000
353,853.10
0.05517000
26868.70000000
380,721.80
0.05516000
19710.80000000
400,432.60
0.05515000
26847.50000000
427,280.10
0.05514000
65897.10000000
493,177.20
0.05513000
86421.70000000
579,598.90
0.05512000
8838.40000000
588,437.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6105.10000000
7,691.30
0.05535000
5271.50000000
12,962.80
0.05536000
36159.10000000
49,121.90
0.05537000
16804.00000000
65,925.90
0.05538000
46519.20000000
112,445.10
0.05539000
25838.20000000
138,283.30
0.05540000
53331.30000000
191,614.60
0.05541000
52788.10000000
244,402.70
0.05542000
20023.30000000
264,426.00
0.05543000
53060.60000000
317,486.60
0.05544000
34917.50000000
352,404.10
0.05545000
45930.30000000
398,334.40
0.05546000
23821.50000000
422,155.90
0.05547000
34147.90000000
456,303.80
0.05548000
17883.40000000
474,187.20
0.05549000
3394.10000000
477,581.30
0.05550000
12631.40000000
490,212.70
0.05551000
27011.90000000
517,224.60
0.05552000
18467.00000000
535,691.60
|
||||||
| 2026-06-15 11:09:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667703003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5210.20000000
6,796.40
0.05529000
16804.00000000
23,600.40
0.05528000
18205.50000000
41,805.90
0.05527000
22412.60000000
64,218.50
0.05526000
27906.40000000
92,124.90
0.05525000
11538.30000000
103,663.20
0.05524000
12417.20000000
116,080.40
0.05523000
1586.20000000
117,666.60
0.05522000
3395.30000000
121,061.90
0.05521000
141630.50000000
262,692.40
0.05520000
64434.70000000
327,127.10
0.05519000
23331.30000000
350,458.40
0.05518000
3395.60000000
353,854.00
0.05517000
26868.70000000
380,722.70
0.05516000
19710.80000000
400,433.50
0.05515000
26847.50000000
427,281.00
0.05514000
65897.10000000
493,178.10
0.05513000
86421.70000000
579,599.80
0.05512000
8838.40000000
588,438.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
1586.20000000
3,172.40
0.05534000
6105.10000000
9,277.50
0.05535000
5271.50000000
14,549.00
0.05536000
36159.10000000
50,708.10
0.05537000
16804.00000000
67,512.10
0.05538000
46519.20000000
114,031.30
0.05539000
25838.20000000
139,869.50
0.05540000
53331.30000000
193,200.80
0.05541000
52788.10000000
245,988.90
0.05542000
20023.30000000
266,012.20
0.05543000
53060.60000000
319,072.80
0.05544000
34917.50000000
353,990.30
0.05545000
45930.30000000
399,920.60
0.05546000
23821.50000000
423,742.10
0.05547000
34147.90000000
457,890.00
0.05548000
17883.40000000
475,773.40
0.05549000
3394.10000000
479,167.50
0.05550000
12631.40000000
491,798.90
0.05551000
27011.90000000
518,810.80
|
||||||
| 2026-06-15 11:09:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05528000
18205.50000000
36,595.70
0.05527000
17888.30000000
54,484.00
0.05526000
32431.30000000
86,915.30
0.05525000
11538.30000000
98,453.60
0.05524000
12417.20000000
110,870.80
0.05523000
1586.20000000
112,457.00
0.05522000
3395.30000000
115,852.30
0.05521000
141630.50000000
257,482.80
0.05520000
64434.70000000
321,917.50
0.05519000
23331.30000000
345,248.80
0.05518000
3395.60000000
348,644.40
0.05517000
26868.70000000
375,513.10
0.05516000
19710.80000000
395,223.90
0.05515000
26847.50000000
422,071.40
0.05514000
65897.10000000
487,968.50
0.05513000
86421.70000000
574,390.20
0.05512000
8838.40000000
583,228.60
0.05511000
25144.00000000
608,372.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
9941.70000000
11,527.90
0.05535000
6501.20000000
18,029.10
0.05536000
36159.10000000
54,188.20
0.05537000
16804.00000000
70,992.20
0.05538000
46519.20000000
117,511.40
0.05539000
25838.20000000
143,349.60
0.05540000
53331.30000000
196,680.90
0.05541000
52788.10000000
249,469.00
0.05542000
20023.30000000
269,492.30
0.05543000
53060.60000000
322,552.90
0.05544000
34917.50000000
357,470.40
0.05545000
45930.30000000
403,400.70
0.05546000
23821.50000000
427,222.20
0.05547000
34147.90000000
461,370.10
0.05548000
17883.40000000
479,253.50
0.05549000
3394.10000000
482,647.60
0.05550000
12631.40000000
495,279.00
0.05551000
27011.90000000
522,290.90
0.05552000
18467.00000000
540,757.90
|
||||||
| 2026-06-15 11:09:13 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5393.00000000
5,393.00
0.05529000
16804.00000000
22,197.00
0.05528000
25437.40000000
47,634.40
0.05527000
22412.50000000
70,046.90
0.05526000
27906.40000000
97,953.30
0.05525000
11538.30000000
109,491.60
0.05524000
12417.20000000
121,908.80
0.05523000
1586.20000000
123,495.00
0.05522000
3395.30000000
126,890.30
0.05521000
141630.50000000
268,520.80
0.05520000
64434.70000000
332,955.50
0.05519000
23331.30000000
356,286.80
0.05518000
3395.60000000
359,682.40
0.05517000
26868.70000000
386,551.10
0.05516000
19710.80000000
406,261.90
0.05515000
26847.50000000
433,109.40
0.05514000
65897.10000000
499,006.50
0.05513000
86421.70000000
585,428.20
0.05512000
8838.40000000
594,266.60
0.05511000
25144.00000000
619,410.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6104.90000000
7,691.10
0.05535000
6501.20000000
14,192.30
0.05536000
36159.10000000
50,351.40
0.05537000
16804.00000000
67,155.40
0.05538000
46519.20000000
113,674.60
0.05539000
25838.20000000
139,512.80
0.05540000
53331.30000000
192,844.10
0.05541000
52788.10000000
245,632.20
0.05542000
20023.30000000
265,655.50
0.05543000
53060.60000000
318,716.10
0.05544000
34917.50000000
353,633.60
0.05545000
45930.30000000
399,563.90
0.05546000
23821.50000000
423,385.40
0.05547000
34147.90000000
457,533.30
0.05548000
17883.40000000
475,416.70
0.05549000
3394.10000000
478,810.80
0.05550000
12631.40000000
491,442.20
0.05551000
27011.90000000
518,454.10
0.05552000
18467.00000000
536,921.10
|
||||||
| 2026-06-15 11:09:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5393.00000000
6,979.20
0.05529000
17844.00000000
24,823.20
0.05528000
28920.70000000
53,743.90
0.05527000
17888.30000000
71,632.20
0.05526000
27906.40000000
99,538.60
0.05525000
11538.30000000
111,076.90
0.05524000
12417.20000000
123,494.10
0.05523000
1586.20000000
125,080.30
0.05522000
3395.30000000
128,475.60
0.05521000
141630.50000000
270,106.10
0.05520000
64434.70000000
334,540.80
0.05519000
23331.30000000
357,872.10
0.05518000
3395.60000000
361,267.70
0.05517000
26868.70000000
388,136.40
0.05516000
19710.80000000
407,847.20
0.05515000
26847.50000000
434,694.70
0.05514000
65897.10000000
500,591.80
0.05513000
86421.70000000
587,013.50
0.05512000
8838.40000000
595,851.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6104.90000000
7,691.10
0.05535000
6501.20000000
14,192.30
0.05536000
36159.10000000
50,351.40
0.05537000
16804.00000000
67,155.40
0.05538000
46519.20000000
113,674.60
0.05539000
25838.20000000
139,512.80
0.05540000
53331.30000000
192,844.10
0.05541000
52788.10000000
245,632.20
0.05542000
20023.30000000
265,655.50
0.05543000
53060.60000000
318,716.10
0.05544000
34917.50000000
353,633.60
0.05545000
45930.30000000
399,563.90
0.05546000
23821.50000000
423,385.40
0.05547000
34147.90000000
457,533.30
0.05548000
17883.40000000
475,416.70
0.05549000
3394.10000000
478,810.80
0.05550000
12631.40000000
491,442.20
0.05551000
27011.90000000
518,454.10
0.05552000
18467.00000000
536,921.10
|
||||||
| 2026-06-15 11:09:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5393.00000000
6,979.20
0.05529000
17844.00000000
24,823.20
0.05528000
28920.70000000
53,743.90
0.05527000
17888.30000000
71,632.20
0.05526000
27906.40000000
99,538.60
0.05525000
11538.30000000
111,076.90
0.05524000
12417.20000000
123,494.10
0.05523000
1586.20000000
125,080.30
0.05522000
3395.30000000
128,475.60
0.05521000
141630.50000000
270,106.10
0.05520000
64434.70000000
334,540.80
0.05519000
23331.30000000
357,872.10
0.05518000
3395.60000000
361,267.70
0.05517000
26868.70000000
388,136.40
0.05516000
19710.80000000
407,847.20
0.05515000
26847.50000000
434,694.70
0.05514000
65897.10000000
500,591.80
0.05513000
86421.70000000
587,013.50
0.05512000
8838.40000000
595,851.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
10378.30000000
11,964.50
0.05536000
36159.10000000
48,123.60
0.05537000
16804.00000000
64,927.60
0.05538000
46519.20000000
111,446.80
0.05539000
25838.20000000
137,285.00
0.05540000
53331.30000000
190,616.30
0.05541000
52788.10000000
243,404.40
0.05542000
20023.30000000
263,427.70
0.05543000
53060.60000000
316,488.30
0.05544000
34917.50000000
351,405.80
0.05545000
45930.30000000
397,336.10
0.05546000
23821.50000000
421,157.60
0.05547000
34147.90000000
455,305.50
0.05548000
17883.40000000
473,188.90
0.05549000
3394.10000000
476,583.00
0.05550000
12631.40000000
489,214.40
0.05551000
27011.90000000
516,226.30
0.05552000
18467.00000000
534,693.30
0.05554000
1586.20000000
536,279.50
|
||||||
| 2026-06-15 11:09:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
5393.00000000
12,371.20
0.05529000
17844.00000000
30,215.20
0.05528000
30004.80000000
60,220.00
0.05527000
16804.00000000
77,024.00
0.05526000
27906.40000000
104,930.40
0.05525000
11538.30000000
116,468.70
0.05524000
12417.20000000
128,885.90
0.05523000
1586.20000000
130,472.10
0.05522000
3395.30000000
133,867.40
0.05521000
141630.50000000
275,497.90
0.05520000
64434.70000000
339,932.60
0.05519000
23331.30000000
363,263.90
0.05518000
3395.60000000
366,659.50
0.05517000
26868.70000000
393,528.20
0.05516000
19710.80000000
413,239.00
0.05515000
26847.50000000
440,086.50
0.05514000
65897.10000000
505,983.60
0.05513000
86421.70000000
592,405.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
37243.20000000
44,933.60
0.05537000
16804.00000000
61,737.60
0.05538000
46519.20000000
108,256.80
0.05539000
25838.20000000
134,095.00
0.05540000
53331.30000000
187,426.30
0.05541000
52788.10000000
240,214.40
0.05542000
20023.30000000
260,237.70
0.05543000
53060.60000000
313,298.30
0.05544000
34917.50000000
348,215.80
0.05545000
45930.30000000
394,146.10
0.05546000
23821.50000000
417,967.60
0.05547000
34147.90000000
452,115.50
0.05548000
17883.40000000
469,998.90
0.05549000
3394.10000000
473,393.00
0.05550000
12631.40000000
486,024.40
0.05551000
27011.90000000
513,036.30
0.05552000
18467.00000000
531,503.30
0.05554000
1586.20000000
533,089.50
|
||||||
| 2026-06-15 11:09:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
5393.00000000
12,371.20
0.05529000
16804.00000000
29,175.20
0.05528000
31044.80000000
60,220.00
0.05527000
16804.00000000
77,024.00
0.05526000
27906.40000000
104,930.40
0.05525000
11538.30000000
116,468.70
0.05524000
12417.20000000
128,885.90
0.05523000
1586.20000000
130,472.10
0.05522000
3395.30000000
133,867.40
0.05521000
141630.50000000
275,497.90
0.05520000
64434.70000000
339,932.60
0.05519000
23331.30000000
363,263.90
0.05518000
3395.60000000
366,659.50
0.05517000
26868.70000000
393,528.20
0.05516000
19710.80000000
413,239.00
0.05515000
26847.50000000
440,086.50
0.05514000
65897.10000000
505,983.60
0.05513000
86421.70000000
592,405.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
22025.40000000
29,715.80
0.05537000
32021.80000000
61,737.60
0.05538000
46519.20000000
108,256.80
0.05539000
25838.20000000
134,095.00
0.05540000
53331.30000000
187,426.30
0.05541000
52788.10000000
240,214.40
0.05542000
20023.30000000
260,237.70
0.05543000
53060.60000000
313,298.30
0.05544000
34917.50000000
348,215.80
0.05545000
45930.30000000
394,146.10
0.05546000
23821.50000000
417,967.60
0.05547000
34147.90000000
452,115.50
0.05548000
17883.40000000
469,998.90
0.05549000
3394.10000000
473,393.00
0.05550000
12631.40000000
486,024.40
0.05551000
27011.90000000
513,036.30
0.05552000
18467.00000000
531,503.30
0.05554000
1586.20000000
533,089.50
|
||||||
| 2026-06-15 11:09:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
5393.00000000
12,371.20
0.05529000
16804.00000000
29,175.20
0.05528000
31044.80000000
60,220.00
0.05527000
16804.00000000
77,024.00
0.05526000
27906.40000000
104,930.40
0.05525000
11538.30000000
116,468.70
0.05524000
12417.20000000
128,885.90
0.05523000
1586.20000000
130,472.10
0.05522000
3395.30000000
133,867.40
0.05521000
141630.50000000
275,497.90
0.05520000
64434.70000000
339,932.60
0.05519000
23331.30000000
363,263.90
0.05518000
3395.60000000
366,659.50
0.05517000
26868.70000000
393,528.20
0.05516000
19710.80000000
413,239.00
0.05515000
26847.50000000
440,086.50
0.05514000
65897.10000000
505,983.60
0.05513000
86421.70000000
592,405.30
Asks (20 levels)
Price
Qty
Total
0.05534000
6104.90000000
6,104.90
0.05535000
1586.20000000
7,691.10
0.05536000
26871.70000000
34,562.80
0.05537000
32021.80000000
66,584.60
0.05538000
46519.20000000
113,103.80
0.05539000
25838.20000000
138,942.00
0.05540000
53331.30000000
192,273.30
0.05541000
52788.10000000
245,061.40
0.05542000
20023.30000000
265,084.70
0.05543000
53060.60000000
318,145.30
0.05544000
34917.50000000
353,062.80
0.05545000
45930.30000000
398,993.10
0.05546000
23821.50000000
422,814.60
0.05547000
34147.90000000
456,962.50
0.05548000
17883.40000000
474,845.90
0.05549000
3394.10000000
478,240.00
0.05550000
12631.40000000
490,871.40
0.05551000
27011.90000000
517,883.30
0.05552000
18467.00000000
536,350.30
0.05554000
1586.20000000
537,936.50
|
||||||
| 2026-06-15 11:09:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
18502.70000000
25,480.90
0.05529000
22366.60000000
47,847.50
0.05528000
25481.50000000
73,329.00
0.05527000
16804.00000000
90,133.00
0.05526000
27906.40000000
118,039.40
0.05525000
11538.30000000
129,577.70
0.05524000
12417.20000000
141,994.90
0.05523000
1586.20000000
143,581.10
0.05522000
3395.30000000
146,976.40
0.05521000
141630.50000000
288,606.90
0.05520000
64434.70000000
353,041.60
0.05519000
23331.30000000
376,372.90
0.05518000
3395.60000000
379,768.50
0.05517000
26868.70000000
406,637.20
0.05516000
19710.80000000
426,348.00
0.05515000
26847.50000000
453,195.50
0.05514000
65897.10000000
519,092.60
0.05513000
86421.70000000
605,514.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
23993.70000000
31,684.10
0.05537000
32021.80000000
63,705.90
0.05538000
31301.40000000
95,007.30
0.05539000
41056.00000000
136,063.30
0.05540000
53331.30000000
189,394.60
0.05541000
52788.10000000
242,182.70
0.05542000
20023.30000000
262,206.00
0.05543000
53060.60000000
315,266.60
0.05544000
34917.50000000
350,184.10
0.05545000
45930.30000000
396,114.40
0.05546000
23821.50000000
419,935.90
0.05547000
34147.90000000
454,083.80
0.05548000
17883.40000000
471,967.20
0.05549000
3394.10000000
475,361.30
0.05550000
12631.40000000
487,992.70
0.05551000
27011.90000000
515,004.60
0.05552000
18467.00000000
533,471.60
0.05554000
1586.20000000
535,057.80
|
||||||
| 2026-06-15 11:09:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
19542.70000000
26,520.90
0.05529000
21326.60000000
47,847.50
0.05528000
25481.50000000
73,329.00
0.05527000
16804.00000000
90,133.00
0.05526000
27906.40000000
118,039.40
0.05525000
11538.30000000
129,577.70
0.05524000
12417.20000000
141,994.90
0.05523000
1586.20000000
143,581.10
0.05522000
3395.30000000
146,976.40
0.05521000
141630.50000000
288,606.90
0.05520000
64434.70000000
353,041.60
0.05519000
23331.30000000
376,372.90
0.05518000
3395.60000000
379,768.50
0.05517000
26868.70000000
406,637.20
0.05516000
19710.80000000
426,348.00
0.05515000
26847.50000000
453,195.50
0.05514000
65897.10000000
519,092.60
0.05513000
86421.70000000
605,514.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
23993.70000000
31,684.10
0.05537000
32021.80000000
63,705.90
0.05538000
30940.20000000
94,646.10
0.05539000
41417.20000000
136,063.30
0.05540000
53331.30000000
189,394.60
0.05541000
52788.10000000
242,182.70
0.05542000
20023.30000000
262,206.00
0.05543000
53060.60000000
315,266.60
0.05544000
34917.50000000
350,184.10
0.05545000
45930.30000000
396,114.40
0.05546000
23821.50000000
419,935.90
0.05547000
34147.90000000
454,083.80
0.05548000
17883.40000000
471,967.20
0.05549000
3394.10000000
475,361.30
0.05550000
12631.40000000
487,992.70
0.05551000
27011.90000000
515,004.60
0.05552000
18467.00000000
533,471.60
0.05554000
1586.20000000
535,057.80
|
||||||
| 2026-06-15 11:09:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
18502.70000000
25,480.90
0.05529000
22366.60000000
47,847.50
0.05528000
25481.50000000
73,329.00
0.05527000
16804.00000000
90,133.00
0.05526000
27906.40000000
118,039.40
0.05525000
11538.30000000
129,577.70
0.05524000
12417.20000000
141,994.90
0.05523000
1586.20000000
143,581.10
0.05522000
3395.30000000
146,976.40
0.05521000
141630.50000000
288,606.90
0.05520000
64434.70000000
353,041.60
0.05519000
23331.30000000
376,372.90
0.05518000
3395.60000000
379,768.50
0.05517000
26868.70000000
406,637.20
0.05516000
19710.80000000
426,348.00
0.05515000
26847.50000000
453,195.50
0.05514000
65897.10000000
519,092.60
0.05513000
86421.70000000
605,514.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
23993.70000000
31,684.10
0.05537000
32021.80000000
63,705.90
0.05538000
30940.20000000
94,646.10
0.05539000
41417.20000000
136,063.30
0.05540000
53331.30000000
189,394.60
0.05541000
52788.10000000
242,182.70
0.05542000
20023.30000000
262,206.00
0.05543000
53060.60000000
315,266.60
0.05544000
34917.50000000
350,184.10
0.05545000
45930.30000000
396,114.40
0.05546000
23821.50000000
419,935.90
0.05547000
34147.90000000
454,083.80
0.05548000
17883.40000000
471,967.20
0.05549000
3394.10000000
475,361.30
0.05550000
12631.40000000
487,992.70
0.05551000
27011.90000000
515,004.60
0.05552000
18467.00000000
533,471.60
0.05554000
1586.20000000
535,057.80
|
||||||
| 2026-06-15 11:09:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
18502.70000000
25,480.90
0.05529000
22366.60000000
47,847.50
0.05528000
25481.50000000
73,329.00
0.05527000
16804.00000000
90,133.00
0.05526000
27906.40000000
118,039.40
0.05525000
11538.30000000
129,577.70
0.05524000
12417.20000000
141,994.90
0.05523000
1586.20000000
143,581.10
0.05522000
3395.30000000
146,976.40
0.05521000
141630.50000000
288,606.90
0.05520000
64434.70000000
353,041.60
0.05519000
23331.30000000
376,372.90
0.05518000
3395.60000000
379,768.50
0.05517000
26868.70000000
406,637.20
0.05516000
19710.80000000
426,348.00
0.05515000
26847.50000000
453,195.50
0.05514000
65897.10000000
519,092.60
0.05513000
86421.70000000
605,514.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
23993.70000000
31,684.10
0.05537000
32021.80000000
63,705.90
0.05538000
30940.20000000
94,646.10
0.05539000
41417.20000000
136,063.30
0.05540000
53331.30000000
189,394.60
0.05541000
52788.10000000
242,182.70
0.05542000
20023.30000000
262,206.00
0.05543000
53060.60000000
315,266.60
0.05544000
34917.50000000
350,184.10
0.05545000
45930.30000000
396,114.40
0.05546000
23821.50000000
419,935.90
0.05547000
34147.90000000
454,083.80
0.05548000
17883.40000000
471,967.20
0.05549000
3394.10000000
475,361.30
0.05550000
12631.40000000
487,992.70
0.05551000
27011.90000000
515,004.60
0.05552000
18467.00000000
533,471.60
0.05554000
1586.20000000
535,057.80
|
||||||
| 2026-06-15 11:09:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
19542.70000000
26,520.90
0.05529000
21326.60000000
47,847.50
0.05528000
25481.50000000
73,329.00
0.05527000
16804.00000000
90,133.00
0.05526000
27906.40000000
118,039.40
0.05525000
11538.30000000
129,577.70
0.05524000
12417.20000000
141,994.90
0.05523000
1586.20000000
143,581.10
0.05522000
3395.30000000
146,976.40
0.05521000
141630.50000000
288,606.90
0.05520000
64434.70000000
353,041.60
0.05519000
23331.30000000
376,372.90
0.05518000
3395.60000000
379,768.50
0.05517000
26868.70000000
406,637.20
0.05516000
19710.80000000
426,348.00
0.05515000
26847.50000000
453,195.50
0.05514000
65897.10000000
519,092.60
0.05513000
86421.70000000
605,514.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
12622.40000000
20,312.80
0.05537000
32021.80000000
52,334.60
0.05538000
45189.50000000
97,524.10
0.05539000
41417.20000000
138,941.30
0.05540000
53331.30000000
192,272.60
0.05541000
52788.10000000
245,060.70
0.05542000
20023.30000000
265,084.00
0.05543000
53060.60000000
318,144.60
0.05544000
34917.50000000
353,062.10
0.05545000
45930.30000000
398,992.40
0.05546000
23821.50000000
422,813.90
0.05547000
34147.90000000
456,961.80
0.05548000
17883.40000000
474,845.20
0.05549000
3394.10000000
478,239.30
0.05550000
12631.40000000
490,870.70
0.05551000
27011.90000000
517,882.60
0.05552000
18467.00000000
536,349.60
0.05554000
1586.20000000
537,935.80
|
||||||
| 2026-06-15 11:09:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4624.80000000
6,211.00
0.05529000
22366.60000000
28,577.60
0.05528000
24397.40000000
52,975.00
0.05527000
17888.30000000
70,863.30
0.05526000
27906.40000000
98,769.70
0.05525000
11538.30000000
110,308.00
0.05524000
12417.20000000
122,725.20
0.05523000
1586.20000000
124,311.40
0.05522000
3395.30000000
127,706.70
0.05521000
141630.50000000
269,337.20
0.05520000
64434.70000000
333,771.90
0.05519000
23331.30000000
357,103.20
0.05518000
3395.60000000
360,498.80
0.05517000
26868.70000000
387,367.50
0.05516000
19710.80000000
407,078.30
0.05515000
26847.50000000
433,925.80
0.05514000
65897.10000000
499,822.90
0.05513000
86421.70000000
586,244.60
0.05512000
8838.40000000
595,083.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4616.70000000
6,202.90
0.05535000
7188.50000000
13,391.40
0.05536000
11538.30000000
24,929.70
0.05537000
32021.80000000
56,951.50
0.05538000
45189.50000000
102,141.00
0.05539000
41417.20000000
143,558.20
0.05540000
53331.30000000
196,889.50
0.05541000
52788.10000000
249,677.60
0.05542000
20023.30000000
269,700.90
0.05543000
53060.60000000
322,761.50
0.05544000
34917.50000000
357,679.00
0.05545000
45930.30000000
403,609.30
0.05546000
23821.50000000
427,430.80
0.05547000
34147.90000000
461,578.70
0.05548000
17883.40000000
479,462.10
0.05549000
3394.10000000
482,856.20
0.05550000
12631.40000000
495,487.60
0.05551000
27011.90000000
522,499.50
0.05552000
18467.00000000
540,966.50
|
||||||
| 2026-06-15 11:08:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
19906.40000000
26,884.60
0.05529000
16804.00000000
43,688.60
0.05528000
25481.50000000
69,170.10
0.05527000
16804.00000000
85,974.10
0.05526000
27906.40000000
113,880.50
0.05525000
13345.90000000
127,226.40
0.05524000
12417.20000000
139,643.60
0.05523000
1586.20000000
141,229.80
0.05522000
3395.30000000
144,625.10
0.05521000
141630.50000000
286,255.60
0.05520000
64434.70000000
350,690.30
0.05519000
23331.30000000
374,021.60
0.05518000
3395.60000000
377,417.20
0.05517000
26868.70000000
404,285.90
0.05516000
19710.80000000
423,996.70
0.05515000
26847.50000000
450,844.20
0.05514000
65897.10000000
516,741.30
0.05513000
86421.70000000
603,163.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
12622.40000000
20,312.80
0.05537000
32021.80000000
52,334.60
0.05538000
45189.50000000
97,524.10
0.05539000
41417.20000000
138,941.30
0.05540000
53331.30000000
192,272.60
0.05541000
52788.10000000
245,060.70
0.05542000
20023.30000000
265,084.00
0.05543000
53060.60000000
318,144.60
0.05544000
34917.50000000
353,062.10
0.05545000
45930.30000000
398,992.40
0.05546000
23821.50000000
422,813.90
0.05547000
34147.90000000
456,961.80
0.05548000
17883.40000000
474,845.20
0.05549000
3394.10000000
478,239.30
0.05550000
12631.40000000
490,870.70
0.05551000
27011.90000000
517,882.60
0.05552000
18467.00000000
536,349.60
0.05554000
1586.20000000
537,935.80
|
||||||
| 2026-06-15 11:08:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
19906.40000000
26,884.60
0.05529000
17887.90000000
44,772.50
0.05528000
24397.40000000
69,169.90
0.05527000
16804.00000000
85,973.90
0.05526000
27906.40000000
113,880.30
0.05525000
13345.90000000
127,226.20
0.05524000
12417.20000000
139,643.40
0.05523000
1586.20000000
141,229.60
0.05522000
3395.30000000
144,624.90
0.05521000
141630.50000000
286,255.40
0.05520000
64434.70000000
350,690.10
0.05519000
23331.30000000
374,021.40
0.05518000
3395.60000000
377,417.00
0.05517000
26868.70000000
404,285.70
0.05516000
19710.80000000
423,996.50
0.05515000
26847.50000000
450,844.00
0.05514000
65897.10000000
516,741.10
0.05513000
86421.70000000
603,162.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
11538.30000000
19,228.70
0.05537000
33105.70000000
52,334.40
0.05538000
45189.50000000
97,523.90
0.05539000
41417.20000000
138,941.10
0.05540000
53331.30000000
192,272.40
0.05541000
52788.10000000
245,060.50
0.05542000
20023.30000000
265,083.80
0.05543000
53060.60000000
318,144.40
0.05544000
34917.50000000
353,061.90
0.05545000
45930.30000000
398,992.20
0.05546000
23821.50000000
422,813.70
0.05547000
34147.90000000
456,961.60
0.05548000
17883.40000000
474,845.00
0.05549000
3394.10000000
478,239.10
0.05550000
12631.40000000
490,870.50
0.05551000
27011.90000000
517,882.40
0.05552000
18467.00000000
536,349.40
0.05554000
1586.20000000
537,935.60
|
||||||
| 2026-06-15 11:08:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667702853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4172.30000000
5,758.50
0.05531000
5392.00000000
11,150.50
0.05530000
19906.40000000
31,056.90
0.05529000
17887.90000000
48,944.80
0.05528000
24397.40000000
73,342.20
0.05527000
16804.00000000
90,146.20
0.05526000
27906.40000000
118,052.60
0.05525000
13345.90000000
131,398.50
0.05524000
12417.20000000
143,815.70
0.05523000
1586.20000000
145,401.90
0.05522000
3395.30000000
148,797.20
0.05521000
141630.50000000
290,427.70
0.05520000
64434.70000000
354,862.40
0.05519000
23331.30000000
378,193.70
0.05518000
3395.60000000
381,589.30
0.05517000
26868.70000000
408,458.00
0.05516000
19710.80000000
428,168.80
0.05515000
26847.50000000
455,016.30
0.05514000
65897.10000000
520,913.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
11538.30000000
19,228.70
0.05537000
33105.70000000
52,334.40
0.05538000
45189.50000000
97,523.90
0.05539000
41417.20000000
138,941.10
0.05540000
53331.30000000
192,272.40
0.05541000
52788.10000000
245,060.50
0.05542000
20023.30000000
265,083.80
0.05543000
53060.60000000
318,144.40
0.05544000
34917.50000000
353,061.90
0.05545000
45930.30000000
398,992.20
0.05546000
23821.50000000
422,813.70
0.05547000
34147.90000000
456,961.60
0.05548000
17883.40000000
474,845.00
0.05549000
3394.10000000
478,239.10
0.05550000
12631.40000000
490,870.50
0.05551000
27011.90000000
517,882.40
0.05552000
18467.00000000
536,349.40
0.05554000
1586.20000000
537,935.60
|
||||||
| 2026-06-15 11:08:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667702850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4172.30000000
5,758.50
0.05531000
5392.00000000
11,150.50
0.05530000
19906.40000000
31,056.90
0.05529000
17887.90000000
48,944.80
0.05528000
24397.40000000
73,342.20
0.05527000
16804.00000000
90,146.20
0.05526000
27906.40000000
118,052.60
0.05525000
13345.90000000
131,398.50
0.05524000
12417.20000000
143,815.70
0.05523000
1586.20000000
145,401.90
0.05522000
3395.30000000
148,797.20
0.05521000
141630.50000000
290,427.70
0.05520000
64434.70000000
354,862.40
0.05519000
23331.30000000
378,193.70
0.05518000
3395.60000000
381,589.30
0.05517000
26868.70000000
408,458.00
0.05516000
19710.80000000
428,168.80
0.05515000
26847.50000000
455,016.30
0.05514000
65897.10000000
520,913.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
11538.30000000
19,228.70
0.05537000
33105.70000000
52,334.40
0.05538000
45189.50000000
97,523.90
0.05539000
41417.20000000
138,941.10
0.05540000
53331.30000000
192,272.40
0.05541000
52788.10000000
245,060.50
0.05542000
20023.30000000
265,083.80
0.05543000
53060.60000000
318,144.40
0.05544000
34917.50000000
353,061.90
0.05545000
45930.30000000
398,992.20
0.05546000
23821.50000000
422,813.70
0.05547000
34147.90000000
456,961.60
0.05548000
17883.40000000
474,845.00
0.05549000
3394.10000000
478,239.10
0.05550000
12631.40000000
490,870.50
0.05551000
27011.90000000
517,882.40
0.05552000
18467.00000000
536,349.40
0.05554000
1586.20000000
537,935.60
|
||||||
| 2026-06-15 11:08:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667702848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4172.30000000
5,758.50
0.05531000
6432.00000000
12,190.50
0.05530000
18866.40000000
31,056.90
0.05529000
17887.90000000
48,944.80
0.05528000
24397.40000000
73,342.20
0.05527000
16804.00000000
90,146.20
0.05526000
27906.40000000
118,052.60
0.05525000
13345.90000000
131,398.50
0.05524000
12417.20000000
143,815.70
0.05523000
1586.20000000
145,401.90
0.05522000
3395.30000000
148,797.20
0.05521000
141630.50000000
290,427.70
0.05520000
64434.70000000
354,862.40
0.05519000
23331.30000000
378,193.70
0.05518000
3395.60000000
381,589.30
0.05517000
26868.70000000
408,458.00
0.05516000
19710.80000000
428,168.80
0.05515000
26847.50000000
455,016.30
0.05514000
65897.10000000
520,913.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
11538.30000000
19,228.70
0.05537000
33105.70000000
52,334.40
0.05538000
45189.50000000
97,523.90
0.05539000
41417.20000000
138,941.10
0.05540000
53331.30000000
192,272.40
0.05541000
52788.10000000
245,060.50
0.05542000
20023.30000000
265,083.80
0.05543000
53060.60000000
318,144.40
0.05544000
34917.50000000
353,061.90
0.05545000
45930.30000000
398,992.20
0.05546000
23821.50000000
422,813.70
0.05547000
34147.90000000
456,961.60
0.05548000
17883.40000000
474,845.00
0.05549000
3394.10000000
478,239.10
0.05550000
12631.40000000
490,870.50
0.05551000
27011.90000000
517,882.40
0.05552000
18467.00000000
536,349.40
0.05554000
1586.20000000
537,935.60
|
||||||
| 2026-06-15 11:08:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
19906.40000000
26,884.60
0.05529000
17887.90000000
44,772.50
0.05528000
24397.40000000
69,169.90
0.05527000
16804.00000000
85,973.90
0.05526000
27906.40000000
113,880.30
0.05525000
13345.90000000
127,226.20
0.05524000
12417.20000000
139,643.40
0.05523000
1586.20000000
141,229.60
0.05522000
3395.30000000
144,624.90
0.05521000
141630.50000000
286,255.40
0.05520000
64434.70000000
350,690.10
0.05519000
23331.30000000
374,021.40
0.05518000
3395.60000000
377,417.00
0.05517000
26868.70000000
404,285.70
0.05516000
19710.80000000
423,996.50
0.05515000
26847.50000000
450,844.00
0.05514000
65897.10000000
516,741.10
0.05513000
86421.70000000
603,162.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
11538.30000000
19,228.70
0.05537000
33105.70000000
52,334.40
0.05538000
45189.50000000
97,523.90
0.05539000
41417.20000000
138,941.10
0.05540000
53331.30000000
192,272.40
0.05541000
52788.10000000
245,060.50
0.05542000
20023.30000000
265,083.80
0.05543000
53060.60000000
318,144.40
0.05544000
34917.50000000
353,061.90
0.05545000
45930.30000000
398,992.20
0.05546000
23821.50000000
422,813.70
0.05547000
34147.90000000
456,961.60
0.05548000
17883.40000000
474,845.00
0.05549000
3394.10000000
478,239.10
0.05550000
12631.40000000
490,870.50
0.05551000
27011.90000000
517,882.40
0.05552000
18467.00000000
536,349.40
0.05554000
1586.20000000
537,935.60
|
||||||
| 2026-06-15 11:08:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5392.00000000
6,978.20
0.05530000
18866.40000000
25,844.60
0.05529000
17844.00000000
43,688.60
0.05528000
24397.40000000
68,086.00
0.05527000
16804.00000000
84,890.00
0.05526000
27906.40000000
112,796.40
0.05525000
13345.90000000
126,142.30
0.05524000
12417.20000000
138,559.50
0.05523000
1586.20000000
140,145.70
0.05522000
7099.60000000
147,245.30
0.05521000
141630.50000000
288,875.80
0.05520000
64434.70000000
353,310.50
0.05519000
23331.30000000
376,641.80
0.05518000
3395.60000000
380,037.40
0.05517000
26868.70000000
406,906.10
0.05516000
19710.80000000
426,616.90
0.05515000
26847.50000000
453,464.40
0.05514000
65897.10000000
519,361.50
0.05513000
86421.70000000
605,783.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
12622.40000000
20,312.80
0.05537000
46271.10000000
66,583.90
0.05538000
30940.20000000
97,524.10
0.05539000
41417.20000000
138,941.30
0.05540000
53331.30000000
192,272.60
0.05541000
52788.10000000
245,060.70
0.05542000
20023.30000000
265,084.00
0.05543000
53060.60000000
318,144.60
0.05544000
34917.50000000
353,062.10
0.05545000
45930.30000000
398,992.40
0.05546000
23821.50000000
422,813.90
0.05547000
34147.90000000
456,961.80
0.05548000
17883.40000000
474,845.20
0.05549000
3394.10000000
478,239.30
0.05550000
12631.40000000
490,870.70
0.05551000
27011.90000000
517,882.60
0.05552000
18467.00000000
536,349.60
0.05554000
1586.20000000
537,935.80
|
||||||
| 2026-06-15 11:08:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3789.70000000
3,789.70
0.05531000
4589.20000000
8,378.90
0.05530000
2626.20000000
11,005.10
0.05529000
22410.40000000
33,415.50
0.05528000
24397.40000000
57,812.90
0.05527000
18804.00000000
76,616.90
0.05526000
27906.40000000
104,523.30
0.05525000
13345.90000000
117,869.20
0.05524000
12417.20000000
130,286.40
0.05523000
1586.20000000
131,872.60
0.05522000
7099.60000000
138,972.20
0.05521000
141630.50000000
280,602.70
0.05520000
64434.70000000
345,037.40
0.05519000
23331.30000000
368,368.70
0.05518000
3395.60000000
371,764.30
0.05517000
26868.70000000
398,633.00
0.05516000
19710.80000000
418,343.80
0.05515000
26847.50000000
445,191.30
0.05514000
65897.10000000
511,088.40
0.05513000
86421.70000000
597,510.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.00000000
7,690.20
0.05536000
11538.30000000
19,228.50
0.05537000
33105.70000000
52,334.20
0.05538000
30940.20000000
83,274.40
0.05539000
55305.30000000
138,579.70
0.05540000
53692.50000000
192,272.20
0.05541000
52788.10000000
245,060.30
0.05542000
20023.30000000
265,083.60
0.05543000
53060.60000000
318,144.20
0.05544000
34917.50000000
353,061.70
0.05545000
45930.30000000
398,992.00
0.05546000
23821.50000000
422,813.50
0.05547000
34147.90000000
456,961.40
0.05548000
17883.40000000
474,844.80
0.05549000
3394.10000000
478,238.90
0.05550000
12631.40000000
490,870.30
0.05551000
27011.90000000
517,882.20
0.05552000
18467.00000000
536,349.20
0.05554000
1586.20000000
537,935.40
|
||||||
| 2026-06-15 11:08:51 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3887.70000000
3,887.70
0.05531000
18467.10000000
22,354.80
0.05530000
2626.20000000
24,981.00
0.05529000
24410.40000000
49,391.40
0.05528000
26397.40000000
75,788.80
0.05527000
18804.00000000
94,592.80
0.05526000
27906.40000000
122,499.20
0.05525000
13345.90000000
135,845.10
0.05524000
12417.20000000
148,262.30
0.05523000
1586.20000000
149,848.50
0.05522000
3395.30000000
153,243.80
0.05521000
141630.50000000
294,874.30
0.05520000
64434.70000000
359,309.00
0.05519000
23331.30000000
382,640.30
0.05518000
3395.60000000
386,035.90
0.05517000
26868.70000000
412,904.60
0.05516000
19710.80000000
432,615.40
0.05515000
26847.50000000
459,462.90
0.05514000
65897.10000000
525,360.00
0.05513000
86421.70000000
611,781.70
Asks (20 levels)
Price
Qty
Total
0.05535000
4517.80000000
4,517.80
0.05536000
11538.30000000
16,056.10
0.05537000
33105.70000000
49,161.80
0.05538000
30940.20000000
80,102.00
0.05539000
55305.30000000
135,407.30
0.05540000
53692.50000000
189,099.80
0.05541000
52788.10000000
241,887.90
0.05542000
20023.30000000
261,911.20
0.05543000
53060.60000000
314,971.80
0.05544000
34917.50000000
349,889.30
0.05545000
45930.30000000
395,819.60
0.05546000
23821.50000000
419,641.10
0.05547000
34147.90000000
453,789.00
0.05548000
17883.40000000
471,672.40
0.05549000
3394.10000000
475,066.50
0.05550000
12631.40000000
487,697.90
0.05551000
27011.90000000
514,709.80
0.05552000
18467.00000000
533,176.80
0.05554000
1586.20000000
534,763.00
0.05555000
37953.30000000
572,716.30
|
||||||
| 2026-06-15 11:08:50 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3887.70000000
5,473.90
0.05531000
4589.20000000
10,063.10
0.05530000
6427.90000000
16,491.00
0.05529000
28091.70000000
44,582.70
0.05528000
26397.40000000
70,980.10
0.05527000
18804.00000000
89,784.10
0.05526000
27906.40000000
117,690.50
0.05525000
13345.90000000
131,036.40
0.05524000
12417.20000000
143,453.60
0.05523000
1586.20000000
145,039.80
0.05522000
3395.30000000
148,435.10
0.05521000
141630.50000000
290,065.60
0.05520000
64434.70000000
354,500.30
0.05519000
23331.30000000
377,831.60
0.05518000
3395.60000000
381,227.20
0.05517000
26868.70000000
408,095.90
0.05516000
19710.80000000
427,806.70
0.05515000
26847.50000000
454,654.20
0.05514000
65897.10000000
520,551.30
Asks (20 levels)
Price
Qty
Total
0.05535000
4517.80000000
4,517.80
0.05536000
11538.30000000
16,056.10
0.05537000
33105.70000000
49,161.80
0.05538000
30940.20000000
80,102.00
0.05539000
55305.30000000
135,407.30
0.05540000
53692.50000000
189,099.80
0.05541000
52788.10000000
241,887.90
0.05542000
20023.30000000
261,911.20
0.05543000
53060.60000000
314,971.80
0.05544000
34917.50000000
349,889.30
0.05545000
45930.30000000
395,819.60
0.05546000
23821.50000000
419,641.10
0.05547000
34147.90000000
453,789.00
0.05548000
17883.40000000
471,672.40
0.05549000
3394.10000000
475,066.50
0.05550000
12631.40000000
487,697.90
0.05551000
27011.90000000
514,709.80
0.05552000
18467.00000000
533,176.80
0.05554000
1586.20000000
534,763.00
0.05555000
37953.30000000
572,716.30
|
||||||
| 2026-06-15 11:08:49 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3887.70000000
3,887.70
0.05531000
5629.20000000
9,516.90
0.05530000
5387.90000000
14,904.80
0.05529000
28091.70000000
42,996.50
0.05528000
26035.90000000
69,032.40
0.05527000
19165.50000000
88,197.90
0.05526000
27906.40000000
116,104.30
0.05525000
13345.90000000
129,450.20
0.05524000
12417.20000000
141,867.40
0.05523000
1586.20000000
143,453.60
0.05522000
3395.30000000
146,848.90
0.05521000
141630.50000000
288,479.40
0.05520000
64434.70000000
352,914.10
0.05519000
23331.30000000
376,245.40
0.05518000
3395.60000000
379,641.00
0.05517000
26868.70000000
406,509.70
0.05516000
19710.80000000
426,220.50
0.05515000
26847.50000000
453,068.00
0.05514000
65897.10000000
518,965.10
0.05513000
88042.80000000
607,007.90
Asks (20 levels)
Price
Qty
Total
0.05535000
4517.80000000
4,517.80
0.05536000
11538.30000000
16,056.10
0.05537000
33105.70000000
49,161.80
0.05538000
23331.30000000
72,493.10
0.05539000
55305.30000000
127,798.40
0.05540000
53692.50000000
181,490.90
0.05541000
37570.30000000
219,061.20
0.05542000
20023.30000000
239,084.50
0.05543000
53060.60000000
292,145.10
0.05544000
34917.50000000
327,062.60
0.05545000
45930.30000000
372,992.90
0.05546000
23821.50000000
396,814.40
0.05547000
34147.90000000
430,962.30
0.05548000
17883.40000000
448,845.70
0.05549000
3394.10000000
452,239.80
0.05550000
12631.40000000
464,871.20
0.05551000
27011.90000000
491,883.10
0.05552000
18467.00000000
510,350.10
0.05554000
1586.20000000
511,936.30
0.05555000
37953.30000000
549,889.60
|
||||||
| 2026-06-15 11:08:48 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3887.70000000
5,473.90
0.05531000
5629.20000000
11,103.10
0.05530000
5387.90000000
16,491.00
0.05529000
12873.90000000
29,364.90
0.05528000
26035.90000000
55,400.80
0.05527000
19165.50000000
74,566.30
0.05526000
27906.40000000
102,472.70
0.05525000
13345.90000000
115,818.60
0.05524000
27635.00000000
143,453.60
0.05523000
1586.20000000
145,039.80
0.05522000
3395.30000000
148,435.10
0.05521000
141630.50000000
290,065.60
0.05520000
64434.70000000
354,500.30
0.05519000
23331.30000000
377,831.60
0.05518000
3395.60000000
381,227.20
0.05517000
26868.70000000
408,095.90
0.05516000
19710.80000000
427,806.70
0.05515000
26847.50000000
454,654.20
0.05514000
65897.10000000
520,551.30
Asks (20 levels)
Price
Qty
Total
0.05535000
4517.80000000
4,517.80
0.05536000
11538.30000000
16,056.10
0.05537000
17887.90000000
33,944.00
0.05538000
23331.30000000
57,275.30
0.05539000
40087.50000000
97,362.80
0.05540000
53692.50000000
151,055.30
0.05541000
37570.30000000
188,625.60
0.05542000
20023.30000000
208,648.90
0.05543000
53060.60000000
261,709.50
0.05544000
34917.50000000
296,627.00
0.05545000
45930.30000000
342,557.30
0.05546000
23821.50000000
366,378.80
0.05547000
34147.90000000
400,526.70
0.05548000
17883.40000000
418,410.10
0.05549000
3394.10000000
421,804.20
0.05550000
12631.40000000
434,435.60
0.05551000
27011.90000000
461,447.50
0.05552000
18467.00000000
479,914.50
0.05554000
1586.20000000
481,500.70
0.05555000
37953.30000000
519,454.00
|
||||||
| 2026-06-15 11:08:47 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3887.70000000
5,473.90
0.05531000
4589.20000000
10,063.10
0.05530000
6427.90000000
16,491.00
0.05529000
12873.90000000
29,364.90
0.05528000
24035.90000000
53,400.80
0.05527000
19165.50000000
72,566.30
0.05526000
27906.40000000
100,472.70
0.05525000
13345.90000000
113,818.60
0.05524000
27635.00000000
141,453.60
0.05523000
1586.20000000
143,039.80
0.05522000
3395.30000000
146,435.10
0.05521000
141630.50000000
288,065.60
0.05520000
64434.70000000
352,500.30
0.05519000
23331.30000000
375,831.60
0.05518000
3395.60000000
379,227.20
0.05517000
26868.70000000
406,095.90
0.05516000
19710.80000000
425,806.70
0.05515000
26847.50000000
452,654.20
0.05514000
65897.10000000
518,551.30
Asks (20 levels)
Price
Qty
Total
0.05535000
4517.80000000
4,517.80
0.05536000
11538.30000000
16,056.10
0.05537000
17887.90000000
33,944.00
0.05538000
23331.30000000
57,275.30
0.05539000
40087.50000000
97,362.80
0.05540000
53692.50000000
151,055.30
0.05541000
37570.30000000
188,625.60
0.05542000
20023.30000000
208,648.90
0.05543000
53060.60000000
261,709.50
0.05544000
34917.50000000
296,627.00
0.05545000
45930.30000000
342,557.30
0.05546000
23821.50000000
366,378.80
0.05547000
34147.90000000
400,526.70
0.05548000
17883.40000000
418,410.10
0.05549000
3394.10000000
421,804.20
0.05550000
12631.40000000
434,435.60
0.05551000
27011.90000000
461,447.50
0.05552000
18467.00000000
479,914.50
0.05554000
1586.20000000
481,500.70
0.05555000
37953.30000000
519,454.00
|
||||||
| 2026-06-15 11:08:46 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4120.80000000
5,707.00
0.05531000
18467.10000000
24,174.10
0.05530000
2626.20000000
26,800.30
0.05529000
7192.60000000
33,992.90
0.05528000
24035.90000000
58,028.80
0.05527000
18804.00000000
76,832.80
0.05526000
27906.40000000
104,739.20
0.05525000
13345.90000000
118,085.10
0.05524000
27635.00000000
145,720.10
0.05523000
1586.20000000
147,306.30
0.05522000
3395.30000000
150,701.60
0.05521000
141630.50000000
292,332.10
0.05520000
64434.70000000
356,766.80
0.05519000
23331.30000000
380,098.10
0.05518000
3395.60000000
383,493.70
0.05517000
26868.70000000
410,362.40
0.05516000
19710.80000000
430,073.20
0.05515000
26847.50000000
456,920.70
0.05514000
65897.10000000
522,817.80
Asks (20 levels)
Price
Qty
Total
0.05535000
4517.80000000
4,517.80
0.05536000
11538.30000000
16,056.10
0.05537000
17887.90000000
33,944.00
0.05538000
1586.20000000
35,530.20
0.05539000
40087.50000000
75,617.70
0.05540000
53692.50000000
129,310.20
0.05541000
37570.30000000
166,880.50
0.05542000
20023.30000000
186,903.80
0.05543000
53060.60000000
239,964.40
0.05544000
34917.50000000
274,881.90
0.05545000
45930.30000000
320,812.20
0.05546000
23821.50000000
344,633.70
0.05547000
34147.90000000
378,781.60
0.05548000
17883.40000000
396,665.00
0.05549000
3394.10000000
400,059.10
0.05550000
12631.40000000
412,690.50
0.05551000
27011.90000000
439,702.40
0.05552000
18467.00000000
458,169.40
0.05554000
1586.20000000
459,755.60
0.05555000
37953.30000000
497,708.90
|
||||||
| 2026-06-15 11:08:45 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4351.60000000
4,351.60
0.05532000
5393.10000000
9,744.70
0.05531000
19507.10000000
29,251.80
0.05530000
1586.20000000
30,838.00
0.05529000
9192.60000000
40,030.60
0.05528000
24035.90000000
64,066.50
0.05527000
18804.00000000
82,870.50
0.05526000
27906.40000000
110,776.90
0.05525000
13707.70000000
124,484.60
0.05524000
27635.00000000
152,119.60
0.05523000
1586.20000000
153,705.80
0.05522000
3395.30000000
157,101.10
0.05521000
141630.50000000
298,731.60
0.05520000
64434.70000000
363,166.30
0.05519000
23331.30000000
386,497.60
0.05518000
3395.60000000
389,893.20
0.05517000
26868.70000000
416,761.90
0.05516000
19710.80000000
436,472.70
0.05515000
26847.50000000
463,320.20
0.05514000
65897.10000000
529,217.30
Asks (20 levels)
Price
Qty
Total
0.05536000
6103.30000000
6,103.30
0.05537000
17887.90000000
23,991.20
0.05538000
1586.20000000
25,577.40
0.05539000
40087.50000000
65,664.90
0.05540000
53331.30000000
118,996.20
0.05541000
37570.30000000
156,566.50
0.05542000
20023.30000000
176,589.80
0.05543000
53060.60000000
229,650.40
0.05544000
34917.50000000
264,567.90
0.05545000
45930.30000000
310,498.20
0.05546000
23821.50000000
334,319.70
0.05547000
34147.90000000
368,467.60
0.05548000
17883.40000000
386,351.00
0.05549000
3394.10000000
389,745.10
0.05550000
12631.40000000
402,376.50
0.05551000
27011.90000000
429,388.40
0.05552000
18467.00000000
447,855.40
0.05554000
1586.20000000
449,441.60
0.05555000
37953.30000000
487,394.90
0.05556000
3170.70000000
490,565.60
|
||||||
| 2026-06-15 11:08:44 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4351.60000000
5,937.80
0.05532000
5393.10000000
11,330.90
0.05531000
19507.10000000
30,838.00
0.05530000
1586.20000000
32,424.20
0.05529000
7192.60000000
39,616.80
0.05528000
24035.90000000
63,652.70
0.05527000
18804.00000000
82,456.70
0.05526000
27906.40000000
110,363.10
0.05525000
13707.70000000
124,070.80
0.05524000
27635.00000000
151,705.80
0.05523000
1586.20000000
153,292.00
0.05522000
3395.30000000
156,687.30
0.05521000
141630.50000000
298,317.80
0.05520000
64434.70000000
362,752.50
0.05519000
23331.30000000
386,083.80
0.05518000
3395.60000000
389,479.40
0.05517000
26868.70000000
416,348.10
0.05516000
19710.80000000
436,058.90
0.05515000
26847.50000000
462,906.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
17887.90000000
19,474.10
0.05538000
1586.20000000
21,060.30
0.05539000
40087.50000000
61,147.80
0.05540000
53331.30000000
114,479.10
0.05541000
37570.30000000
152,049.40
0.05542000
20023.30000000
172,072.70
0.05543000
53060.60000000
225,133.30
0.05544000
34917.50000000
260,050.80
0.05545000
45930.30000000
305,981.10
0.05546000
23821.50000000
329,802.60
0.05547000
34147.90000000
363,950.50
0.05548000
17883.40000000
381,833.90
0.05549000
3394.10000000
385,228.00
0.05550000
12631.40000000
397,859.40
0.05551000
27011.90000000
424,871.30
0.05552000
18467.00000000
443,338.30
0.05554000
1586.20000000
444,924.50
0.05555000
37953.30000000
482,877.80
0.05556000
3170.70000000
486,048.50
|
||||||
| 2026-06-15 11:08:43 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3940.60000000
5,526.80
0.05529000
4922.50000000
10,449.30
0.05528000
28559.20000000
39,008.50
0.05527000
19888.30000000
58,896.80
0.05526000
27906.40000000
86,803.20
0.05525000
11900.10000000
98,703.30
0.05524000
27635.00000000
126,338.30
0.05523000
1586.20000000
127,924.50
0.05522000
3395.30000000
131,319.80
0.05521000
141630.50000000
272,950.30
0.05520000
64434.70000000
337,385.00
0.05519000
23331.30000000
360,716.30
0.05518000
3395.60000000
364,111.90
0.05517000
26868.70000000
390,980.60
0.05516000
19710.80000000
410,691.40
0.05515000
26847.50000000
437,538.90
0.05514000
3397.10000000
440,936.00
0.05513000
86421.70000000
527,357.70
0.05512000
71338.40000000
598,696.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
33106.10000000
34,692.30
0.05536000
48614.30000000
83,306.60
0.05537000
17165.30000000
100,471.90
0.05538000
30940.20000000
131,412.10
0.05539000
25838.20000000
157,250.30
0.05540000
53331.30000000
210,581.60
0.05541000
37570.30000000
248,151.90
0.05542000
20023.30000000
268,175.20
0.05543000
53060.60000000
321,235.80
0.05544000
34917.50000000
356,153.30
0.05545000
45930.30000000
402,083.60
0.05546000
23821.50000000
425,905.10
0.05547000
34147.90000000
460,053.00
0.05548000
17883.40000000
477,936.40
0.05549000
3394.10000000
481,330.50
0.05550000
12631.40000000
493,961.90
0.05551000
27011.90000000
520,973.80
0.05552000
18467.00000000
539,440.80
0.05554000
1586.20000000
541,027.00
|
||||||
| 2026-06-15 11:08:42 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3940.60000000
5,526.80
0.05529000
4922.50000000
10,449.30
0.05528000
28559.20000000
39,008.50
0.05527000
17888.30000000
56,896.80
0.05526000
27906.40000000
84,803.20
0.05525000
11900.10000000
96,703.30
0.05524000
27635.00000000
124,338.30
0.05523000
1586.20000000
125,924.50
0.05522000
3395.30000000
129,319.80
0.05521000
141630.50000000
270,950.30
0.05520000
64434.70000000
335,385.00
0.05519000
23331.30000000
358,716.30
0.05518000
3395.60000000
362,111.90
0.05517000
26868.70000000
388,980.60
0.05516000
19710.80000000
408,691.40
0.05515000
26847.50000000
435,538.90
0.05514000
3397.10000000
438,936.00
0.05513000
86421.70000000
525,357.70
0.05512000
71338.40000000
596,696.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
33106.10000000
34,692.30
0.05536000
48614.30000000
83,306.60
0.05537000
17165.30000000
100,471.90
0.05538000
30940.20000000
131,412.10
0.05539000
25838.20000000
157,250.30
0.05540000
53331.30000000
210,581.60
0.05541000
37570.30000000
248,151.90
0.05542000
20023.30000000
268,175.20
0.05543000
53060.60000000
321,235.80
0.05544000
34917.50000000
356,153.30
0.05545000
45930.30000000
402,083.60
0.05546000
23821.50000000
425,905.10
0.05547000
34147.90000000
460,053.00
0.05548000
17883.40000000
477,936.40
0.05549000
3394.10000000
481,330.50
0.05550000
12631.40000000
493,961.90
0.05551000
27011.90000000
520,973.80
0.05552000
18467.00000000
539,440.80
0.05554000
1586.20000000
541,027.00
|
||||||
| 2026-06-15 11:08:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3882.50000000
5,468.70
0.05528000
17844.00000000
23,312.70
0.05527000
22412.60000000
45,725.30
0.05526000
27906.40000000
73,631.70
0.05525000
11900.10000000
85,531.80
0.05524000
27635.00000000
113,166.80
0.05523000
1586.20000000
114,753.00
0.05522000
3395.30000000
118,148.30
0.05521000
53331.30000000
171,479.60
0.05520000
64434.70000000
235,914.30
0.05519000
23331.30000000
259,245.60
0.05518000
142815.60000000
402,061.20
0.05517000
26868.70000000
428,929.90
0.05516000
19710.80000000
448,640.70
0.05515000
26847.50000000
475,488.20
0.05514000
3397.10000000
478,885.30
0.05513000
86421.70000000
565,307.00
0.05512000
71338.40000000
636,645.40
0.05511000
25144.00000000
661,789.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1098.20000000
1,098.20
0.05533000
6105.90000000
7,204.10
0.05534000
1586.20000000
8,790.30
0.05535000
33106.10000000
41,896.40
0.05536000
48614.30000000
90,510.70
0.05537000
16804.00000000
107,314.70
0.05538000
31301.60000000
138,616.30
0.05539000
25838.20000000
164,454.50
0.05540000
53331.30000000
217,785.80
0.05541000
37570.30000000
255,356.10
0.05542000
20023.30000000
275,379.40
0.05543000
53060.60000000
328,440.00
0.05544000
34917.50000000
363,357.50
0.05545000
45930.30000000
409,287.80
0.05546000
23821.50000000
433,109.30
0.05547000
34147.90000000
467,257.20
0.05548000
17883.40000000
485,140.60
0.05549000
3394.10000000
488,534.70
0.05550000
12631.40000000
501,166.10
0.05551000
27011.90000000
528,178.00
|
||||||
| 2026-06-15 11:08:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3882.50000000
5,468.70
0.05528000
17844.00000000
23,312.70
0.05527000
21328.30000000
44,641.00
0.05526000
28990.90000000
73,631.90
0.05525000
11900.10000000
85,532.00
0.05524000
27635.00000000
113,167.00
0.05523000
1586.20000000
114,753.20
0.05522000
3395.30000000
118,148.50
0.05521000
53331.30000000
171,479.80
0.05520000
64434.70000000
235,914.50
0.05519000
23331.30000000
259,245.80
0.05518000
142815.60000000
402,061.40
0.05517000
26868.70000000
428,930.10
0.05516000
19710.80000000
448,640.90
0.05515000
26847.50000000
475,488.40
0.05514000
3397.10000000
478,885.50
0.05513000
86421.70000000
565,307.20
0.05512000
71338.40000000
636,645.60
0.05511000
25144.00000000
661,789.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1098.20000000
1,098.20
0.05533000
6105.90000000
7,204.10
0.05534000
2670.70000000
9,874.80
0.05535000
32021.80000000
41,896.60
0.05536000
48614.30000000
90,510.90
0.05537000
16804.00000000
107,314.90
0.05538000
31301.60000000
138,616.50
0.05539000
25838.20000000
164,454.70
0.05540000
53331.30000000
217,786.00
0.05541000
37570.30000000
255,356.30
0.05542000
20023.30000000
275,379.60
0.05543000
53060.60000000
328,440.20
0.05544000
34917.50000000
363,357.70
0.05545000
45930.30000000
409,288.00
0.05546000
23821.50000000
433,109.50
0.05547000
34147.90000000
467,257.40
0.05548000
17883.40000000
485,140.80
0.05549000
3394.10000000
488,534.90
0.05550000
12631.40000000
501,166.30
0.05551000
27011.90000000
528,178.20
|
||||||
| 2026-06-15 11:08:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3882.50000000
5,468.70
0.05528000
17844.00000000
23,312.70
0.05527000
6110.50000000
29,423.20
0.05526000
21382.00000000
50,805.20
0.05525000
27117.90000000
77,923.10
0.05524000
27635.00000000
105,558.10
0.05523000
1586.20000000
107,144.30
0.05522000
7101.60000000
114,245.90
0.05521000
53331.30000000
167,577.20
0.05520000
64434.70000000
232,011.90
0.05519000
23331.30000000
255,343.20
0.05518000
142815.60000000
398,158.80
0.05517000
26868.70000000
425,027.50
0.05516000
19710.80000000
444,738.30
0.05515000
26847.50000000
471,585.80
0.05514000
3397.10000000
474,982.90
0.05513000
86421.70000000
561,404.60
0.05512000
71338.40000000
632,743.00
0.05511000
25144.00000000
657,887.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6105.90000000
7,692.10
0.05534000
2670.70000000
10,362.80
0.05535000
32021.80000000
42,384.60
0.05536000
48614.30000000
90,998.90
0.05537000
16804.00000000
107,802.90
0.05538000
23692.70000000
131,495.60
0.05539000
25838.20000000
157,333.80
0.05540000
53331.30000000
210,665.10
0.05541000
37570.30000000
248,235.40
0.05542000
20023.30000000
268,258.70
0.05543000
53060.60000000
321,319.30
0.05544000
34917.50000000
356,236.80
0.05545000
45930.30000000
402,167.10
0.05546000
23821.50000000
425,988.60
0.05547000
34147.90000000
460,136.50
0.05548000
17883.40000000
478,019.90
0.05549000
3394.10000000
481,414.00
0.05550000
12631.40000000
494,045.40
0.05551000
27011.90000000
521,057.30
|
||||||
| 2026-06-15 11:08:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4335.30000000
4,335.30
0.05529000
4993.60000000
9,328.90
0.05528000
16804.00000000
26,132.90
0.05527000
8234.80000000
34,367.70
0.05526000
20297.50000000
54,665.20
0.05525000
27117.90000000
81,783.10
0.05524000
27635.00000000
109,418.10
0.05523000
1586.20000000
111,004.30
0.05522000
3395.30000000
114,399.60
0.05521000
53331.30000000
167,730.90
0.05520000
64434.70000000
232,165.60
0.05519000
23331.30000000
255,496.90
0.05518000
142815.60000000
398,312.50
0.05517000
26868.70000000
425,181.20
0.05516000
19710.80000000
444,892.00
0.05515000
26847.50000000
471,739.50
0.05514000
3397.10000000
475,136.60
0.05513000
86421.70000000
561,558.30
0.05512000
71338.40000000
632,896.70
0.05511000
25144.00000000
658,040.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6105.90000000
7,692.10
0.05534000
1586.20000000
9,278.30
0.05535000
28328.90000000
37,607.20
0.05536000
26756.10000000
64,363.30
0.05537000
16804.00000000
81,167.30
0.05538000
31301.60000000
112,468.90
0.05539000
25838.20000000
138,307.10
0.05540000
53331.30000000
191,638.40
0.05541000
52788.10000000
244,426.50
0.05542000
20023.30000000
264,449.80
0.05543000
53060.60000000
317,510.40
0.05544000
34917.50000000
352,427.90
0.05545000
45930.30000000
398,358.20
0.05546000
23821.50000000
422,179.70
0.05547000
34147.90000000
456,327.60
0.05548000
17883.40000000
474,211.00
0.05549000
3394.10000000
477,605.10
0.05550000
12631.40000000
490,236.50
0.05551000
27011.90000000
517,248.40
|
||||||