SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:08:37 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4993.60000000
4,993.60
0.05528000
16804.00000000
21,797.60
0.05527000
7150.50000000
28,948.10
0.05526000
21382.00000000
50,330.10
0.05525000
27117.90000000
77,448.00
0.05524000
12417.20000000
89,865.20
0.05523000
1586.20000000
91,451.40
0.05522000
3395.30000000
94,846.70
0.05521000
53331.30000000
148,178.00
0.05520000
64434.70000000
212,612.70
0.05519000
23331.30000000
235,944.00
0.05518000
142815.60000000
378,759.60
0.05517000
26868.70000000
405,628.30
0.05516000
19710.80000000
425,339.10
0.05515000
26847.50000000
452,186.60
0.05514000
3397.10000000
455,583.70
0.05513000
86421.70000000
542,005.40
0.05512000
71338.40000000
613,343.80
0.05511000
25144.00000000
638,487.80
0.05510000
14811.60000000
653,299.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6105.90000000
7,692.10
0.05534000
6465.60000000
14,157.70
0.05535000
14771.30000000
28,929.00
0.05536000
48501.20000000
77,430.20
0.05537000
16804.00000000
94,234.20
0.05538000
30940.20000000
125,174.40
0.05539000
25838.20000000
151,012.60
0.05540000
68549.10000000
219,561.70
0.05541000
52788.10000000
272,349.80
0.05542000
20023.30000000
292,373.10
0.05543000
53060.60000000
345,433.70
0.05544000
34917.50000000
380,351.20
0.05545000
45930.30000000
426,281.50
0.05546000
23821.50000000
450,103.00
0.05547000
34147.90000000
484,250.90
0.05548000
17883.40000000
502,134.30
0.05549000
3394.10000000
505,528.40
0.05550000
12631.40000000
518,159.80
0.05551000
27011.90000000
545,171.70
|
||||||
| 2026-06-15 11:08:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4993.60000000
4,993.60
0.05528000
16804.00000000
21,797.60
0.05527000
7150.50000000
28,948.10
0.05526000
21382.00000000
50,330.10
0.05525000
26756.10000000
77,086.20
0.05524000
12417.20000000
89,503.40
0.05523000
1586.20000000
91,089.60
0.05522000
3395.30000000
94,484.90
0.05521000
53331.30000000
147,816.20
0.05520000
64434.70000000
212,250.90
0.05519000
23331.30000000
235,582.20
0.05518000
142815.60000000
378,397.80
0.05517000
26868.70000000
405,266.50
0.05516000
19710.80000000
424,977.30
0.05515000
26847.50000000
451,824.80
0.05514000
3397.10000000
455,221.90
0.05513000
86421.70000000
541,643.60
0.05512000
71338.40000000
612,982.00
0.05511000
25144.00000000
638,126.00
0.05510000
14811.60000000
652,937.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6105.90000000
7,692.10
0.05534000
6465.60000000
14,157.70
0.05535000
14771.30000000
28,929.00
0.05536000
48501.20000000
77,430.20
0.05537000
16804.00000000
94,234.20
0.05538000
30940.20000000
125,174.40
0.05539000
26199.40000000
151,373.80
0.05540000
68549.10000000
219,922.90
0.05541000
52788.10000000
272,711.00
0.05542000
20023.30000000
292,734.30
0.05543000
53060.60000000
345,794.90
0.05544000
34917.50000000
380,712.40
0.05545000
45930.30000000
426,642.70
0.05546000
23821.50000000
450,464.20
0.05547000
34147.90000000
484,612.10
0.05548000
17883.40000000
502,495.50
0.05549000
3394.10000000
505,889.60
0.05550000
12631.40000000
518,521.00
0.05551000
27011.90000000
545,532.90
|
||||||
| 2026-06-15 11:08:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
3861.00000000
3,861.00
0.05529000
5381.10000000
9,242.10
0.05528000
16804.00000000
26,046.10
0.05527000
7194.80000000
33,240.90
0.05526000
20297.50000000
53,538.40
0.05525000
26756.10000000
80,294.50
0.05524000
12417.20000000
92,711.70
0.05523000
1586.20000000
94,297.90
0.05522000
3395.30000000
97,693.20
0.05521000
53331.30000000
151,024.50
0.05520000
64434.70000000
215,459.20
0.05519000
23331.30000000
238,790.50
0.05518000
142815.60000000
381,606.10
0.05517000
26868.70000000
408,474.80
0.05516000
19710.80000000
428,185.60
0.05515000
26847.50000000
455,033.10
0.05514000
3397.10000000
458,430.20
0.05513000
86421.70000000
544,851.90
0.05512000
71338.40000000
616,190.30
0.05511000
25144.00000000
641,334.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6105.90000000
7,692.10
0.05534000
1586.20000000
9,278.30
0.05535000
2670.50000000
11,948.80
0.05536000
64471.80000000
76,420.60
0.05537000
16804.00000000
93,224.60
0.05538000
30940.20000000
124,164.80
0.05539000
26199.40000000
150,364.20
0.05540000
68549.10000000
218,913.30
0.05541000
52788.10000000
271,701.40
0.05542000
20023.30000000
291,724.70
0.05543000
53060.60000000
344,785.30
0.05544000
34917.50000000
379,702.80
0.05545000
45930.30000000
425,633.10
0.05546000
23821.50000000
449,454.60
0.05547000
34147.90000000
483,602.50
0.05548000
17883.40000000
501,485.90
0.05549000
3394.10000000
504,880.00
0.05550000
12631.40000000
517,511.40
0.05551000
27011.90000000
544,523.30
|
||||||
| 2026-06-15 11:08:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
16804.00000000
18,390.20
0.05527000
1586.20000000
19,976.40
0.05526000
25907.10000000
45,883.50
0.05525000
26756.10000000
72,639.60
0.05524000
12417.20000000
85,056.80
0.05523000
1586.20000000
86,643.00
0.05522000
3395.30000000
90,038.30
0.05521000
53331.30000000
143,369.60
0.05520000
64434.70000000
207,804.30
0.05519000
23331.30000000
231,135.60
0.05518000
3395.60000000
234,531.20
0.05517000
26868.70000000
261,399.90
0.05516000
200910.90000000
462,310.80
0.05515000
26847.50000000
489,158.30
0.05514000
3397.10000000
492,555.40
0.05513000
86421.70000000
578,977.10
0.05512000
8838.40000000
587,815.50
0.05511000
87644.00000000
675,459.50
0.05510000
14811.60000000
690,271.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5381.10000000
6,967.30
0.05534000
6465.60000000
13,432.90
0.05535000
17556.80000000
30,989.70
0.05536000
48501.20000000
79,490.90
0.05537000
16804.00000000
96,294.90
0.05538000
30940.20000000
127,235.10
0.05539000
26199.40000000
153,434.50
0.05540000
68549.10000000
221,983.60
0.05541000
52788.10000000
274,771.70
0.05542000
20023.30000000
294,795.00
0.05543000
53060.60000000
347,855.60
0.05544000
34917.50000000
382,773.10
0.05545000
45930.30000000
428,703.40
0.05546000
23821.50000000
452,524.90
0.05547000
34147.90000000
486,672.80
0.05548000
17883.40000000
504,556.20
0.05549000
3394.10000000
507,950.30
0.05550000
12631.40000000
520,581.70
0.05551000
27011.90000000
547,593.60
|
||||||
| 2026-06-15 11:08:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
15464.10000000
17,050.30
0.05529000
24395.50000000
41,445.80
0.05528000
23910.80000000
65,356.60
0.05527000
6109.90000000
71,466.50
0.05526000
22297.50000000
93,764.00
0.05525000
30564.00000000
124,328.00
0.05524000
64162.30000000
188,490.30
0.05523000
1586.20000000
190,076.50
0.05522000
3395.30000000
193,471.80
0.05521000
191159.50000000
384,631.30
0.05520000
64434.70000000
449,066.00
0.05519000
32393.00000000
481,459.00
0.05518000
3395.60000000
484,854.60
0.05517000
26868.70000000
511,723.30
0.05516000
19710.80000000
531,434.10
0.05515000
89347.50000000
620,781.60
0.05514000
3397.10000000
624,178.70
0.05513000
88042.80000000
712,221.50
0.05512000
8838.40000000
721,059.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6105.10000000
7,691.30
0.05535000
3943.90000000
11,635.20
0.05536000
27840.20000000
39,475.40
0.05537000
16804.00000000
56,279.40
0.05538000
30940.20000000
87,219.60
0.05539000
24391.90000000
111,611.50
0.05540000
103944.00000000
215,555.50
0.05541000
52788.10000000
268,343.60
0.05542000
20023.30000000
288,366.90
0.05543000
53060.60000000
341,427.50
0.05544000
25896.40000000
367,323.90
0.05545000
45930.30000000
413,254.20
0.05546000
23821.50000000
437,075.70
0.05547000
34147.90000000
471,223.60
0.05548000
17883.40000000
489,107.00
0.05549000
3394.10000000
492,501.10
0.05550000
12631.40000000
505,132.50
0.05551000
27011.90000000
532,144.40
0.05552000
18467.00000000
550,611.40
|
||||||
| 2026-06-15 11:08:31 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4159.50000000
4,159.50
0.05530000
15464.10000000
19,623.60
0.05529000
28918.00000000
48,541.60
0.05528000
23910.80000000
72,452.40
0.05527000
3586.20000000
76,038.60
0.05526000
22297.50000000
98,336.10
0.05525000
30564.00000000
128,900.10
0.05524000
64162.30000000
193,062.40
0.05523000
1586.20000000
194,648.60
0.05522000
3395.30000000
198,043.90
0.05521000
191159.50000000
389,203.40
0.05520000
64434.70000000
453,638.10
0.05519000
32393.00000000
486,031.10
0.05518000
3395.60000000
489,426.70
0.05517000
26868.70000000
516,295.40
0.05516000
19710.80000000
536,006.20
0.05515000
89347.50000000
625,353.70
0.05514000
3397.10000000
628,750.80
0.05513000
88042.80000000
716,793.60
0.05512000
8838.40000000
725,632.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8461.80000000
10,048.00
0.05536000
27840.20000000
37,888.20
0.05537000
16804.00000000
54,692.20
0.05538000
9195.10000000
63,887.30
0.05539000
24391.90000000
88,279.20
0.05540000
103944.00000000
192,223.20
0.05541000
52788.10000000
245,011.30
0.05542000
20023.30000000
265,034.60
0.05543000
53060.60000000
318,095.20
0.05544000
25896.40000000
343,991.60
0.05545000
45930.30000000
389,921.90
0.05546000
23821.50000000
413,743.40
0.05547000
25130.80000000
438,874.20
0.05548000
17883.40000000
456,757.60
0.05549000
3394.10000000
460,151.70
0.05550000
12631.40000000
472,783.10
0.05551000
27011.90000000
499,795.00
0.05552000
18467.00000000
518,262.00
0.05553000
3392.80000000
521,654.80
|
||||||
| 2026-06-15 11:08:30 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667702457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4159.50000000
4,159.50
0.05530000
15464.10000000
19,623.60
0.05529000
30001.90000000
49,625.50
0.05528000
22826.70000000
72,452.20
0.05527000
3586.20000000
76,038.40
0.05526000
22297.50000000
98,335.90
0.05525000
30564.00000000
128,899.90
0.05524000
64162.30000000
193,062.20
0.05523000
1586.20000000
194,648.40
0.05522000
3395.30000000
198,043.70
0.05521000
191159.50000000
389,203.20
0.05520000
64434.70000000
453,637.90
0.05519000
32393.00000000
486,030.90
0.05518000
3395.60000000
489,426.50
0.05517000
26868.70000000
516,295.20
0.05516000
19710.80000000
536,006.00
0.05515000
89347.50000000
625,353.50
0.05514000
3397.10000000
628,750.60
0.05513000
88042.80000000
716,793.40
0.05512000
8838.40000000
725,631.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
31273.40000000
32,859.60
0.05537000
17887.90000000
50,747.50
0.05538000
9195.10000000
59,942.60
0.05539000
24391.90000000
84,334.50
0.05540000
103944.00000000
188,278.50
0.05541000
52788.10000000
241,066.60
0.05542000
20023.30000000
261,089.90
0.05543000
53060.60000000
314,150.50
0.05544000
25896.40000000
340,046.90
0.05545000
45930.30000000
385,977.20
0.05546000
23821.50000000
409,798.70
0.05547000
25130.80000000
434,929.50
0.05548000
17883.40000000
452,812.90
0.05549000
3394.10000000
456,207.00
0.05550000
12631.40000000
468,838.40
0.05551000
27011.90000000
495,850.30
0.05552000
18467.00000000
514,317.30
0.05553000
3392.80000000
517,710.10
0.05554000
10592.20000000
528,302.30
|
||||||
| 2026-06-15 11:08:29 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667702455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4159.50000000
4,159.50
0.05530000
15464.10000000
19,623.60
0.05529000
30001.90000000
49,625.50
0.05528000
22826.70000000
72,452.20
0.05527000
3586.20000000
76,038.40
0.05526000
22297.50000000
98,335.90
0.05525000
30564.00000000
128,899.90
0.05524000
64162.30000000
193,062.20
0.05523000
1586.20000000
194,648.40
0.05522000
3395.30000000
198,043.70
0.05521000
191159.50000000
389,203.20
0.05520000
64434.70000000
453,637.90
0.05519000
32393.00000000
486,030.90
0.05518000
3395.60000000
489,426.50
0.05517000
26868.70000000
516,295.20
0.05516000
19710.80000000
536,006.00
0.05515000
89347.50000000
625,353.50
0.05514000
3397.10000000
628,750.60
0.05513000
88042.80000000
716,793.40
0.05512000
8838.40000000
725,631.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
31273.40000000
32,859.60
0.05537000
17887.90000000
50,747.50
0.05538000
9195.10000000
59,942.60
0.05539000
24391.90000000
84,334.50
0.05540000
103944.00000000
188,278.50
0.05541000
52788.10000000
241,066.60
0.05542000
20023.30000000
261,089.90
0.05543000
53060.60000000
314,150.50
0.05544000
25896.40000000
340,046.90
0.05545000
45930.30000000
385,977.20
0.05546000
23821.50000000
409,798.70
0.05547000
25130.80000000
434,929.50
0.05548000
17883.40000000
452,812.90
0.05549000
3394.10000000
456,207.00
0.05550000
12631.40000000
468,838.40
0.05551000
27011.90000000
495,850.30
0.05552000
18467.00000000
514,317.30
0.05553000
3392.80000000
517,710.10
0.05554000
10592.20000000
528,302.30
|
||||||
| 2026-06-15 11:08:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667702437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4159.50000000
4,159.50
0.05530000
15464.10000000
19,623.60
0.05529000
9177.70000000
28,801.30
0.05528000
20825.10000000
49,626.40
0.05527000
3586.20000000
53,212.60
0.05526000
7079.70000000
60,292.30
0.05525000
30564.00000000
90,856.30
0.05524000
64162.30000000
155,018.60
0.05523000
1586.20000000
156,604.80
0.05522000
3395.30000000
160,000.10
0.05521000
191159.50000000
351,159.60
0.05520000
64434.70000000
415,594.30
0.05519000
32393.00000000
447,987.30
0.05518000
3395.60000000
451,382.90
0.05517000
26868.70000000
478,251.60
0.05516000
19710.80000000
497,962.40
0.05515000
89347.50000000
587,309.90
0.05514000
3397.10000000
590,707.00
0.05513000
88042.80000000
678,749.80
0.05512000
8838.40000000
687,588.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
12622.40000000
20,312.80
0.05537000
1586.20000000
21,899.00
0.05538000
9195.10000000
31,094.10
0.05539000
24030.70000000
55,124.80
0.05540000
103944.00000000
159,068.80
0.05541000
52788.10000000
211,856.90
0.05542000
35241.10000000
247,098.00
0.05543000
53060.60000000
300,158.60
0.05544000
25896.40000000
326,055.00
0.05545000
45930.30000000
371,985.30
0.05546000
23821.50000000
395,806.80
0.05547000
25130.80000000
420,937.60
0.05548000
17883.40000000
438,821.00
0.05549000
3394.10000000
442,215.10
0.05550000
12631.40000000
454,846.50
0.05551000
27011.90000000
481,858.40
0.05552000
18467.00000000
500,325.40
0.05553000
3392.80000000
503,718.20
|
||||||
| 2026-06-15 11:08:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3783.40000000
3,783.40
0.05531000
5374.30000000
9,157.70
0.05530000
9195.10000000
18,352.80
0.05529000
10261.60000000
28,614.40
0.05528000
19741.00000000
48,355.40
0.05527000
3586.20000000
51,941.60
0.05526000
7079.70000000
59,021.30
0.05525000
30564.00000000
89,585.30
0.05524000
64162.30000000
153,747.60
0.05523000
1586.20000000
155,333.80
0.05522000
3395.30000000
158,729.10
0.05521000
191159.50000000
349,888.60
0.05520000
64434.70000000
414,323.30
0.05519000
32393.00000000
446,716.30
0.05518000
3395.60000000
450,111.90
0.05517000
26868.70000000
476,980.60
0.05516000
19710.80000000
496,691.40
0.05515000
89347.50000000
586,038.90
0.05514000
3397.10000000
589,436.00
0.05513000
88042.80000000
677,478.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.20000000
7,690.40
0.05536000
11538.30000000
19,228.70
0.05537000
17887.90000000
37,116.60
0.05538000
9195.10000000
46,311.70
0.05539000
24030.70000000
70,342.40
0.05540000
74305.20000000
144,647.60
0.05541000
52788.10000000
197,435.70
0.05542000
35241.10000000
232,676.80
0.05543000
53060.60000000
285,737.40
0.05544000
55896.40000000
341,633.80
0.05545000
45930.30000000
387,564.10
0.05546000
23821.50000000
411,385.60
0.05547000
25130.80000000
436,516.40
0.05548000
17883.40000000
454,399.80
0.05549000
3394.10000000
457,793.90
0.05550000
12631.40000000
470,425.30
0.05551000
27011.90000000
497,437.20
0.05552000
18467.00000000
515,904.20
0.05553000
3392.80000000
519,297.00
|
||||||
| 2026-06-15 11:08:26 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3783.40000000
5,369.60
0.05531000
19252.20000000
24,621.80
0.05530000
19147.20000000
43,769.00
0.05529000
14784.00000000
58,553.00
0.05528000
17217.80000000
75,770.80
0.05527000
3586.20000000
79,357.00
0.05526000
7079.70000000
86,436.70
0.05525000
30564.00000000
117,000.70
0.05524000
64162.30000000
181,163.00
0.05523000
1586.20000000
182,749.20
0.05522000
3395.30000000
186,144.50
0.05521000
191159.50000000
377,304.00
0.05520000
64434.70000000
441,738.70
0.05519000
32393.00000000
474,131.70
0.05518000
3395.60000000
477,527.30
0.05517000
26868.70000000
504,396.00
0.05516000
19710.80000000
524,106.80
0.05515000
89347.50000000
613,454.30
0.05514000
3397.10000000
616,851.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.40000000
7,689.60
0.05537000
17887.90000000
25,577.50
0.05538000
9195.10000000
34,772.60
0.05539000
24030.70000000
58,803.30
0.05540000
74305.20000000
133,108.50
0.05541000
52788.10000000
185,896.60
0.05542000
35241.10000000
221,137.70
0.05543000
53060.60000000
274,198.30
0.05544000
55896.40000000
330,094.70
0.05545000
45930.30000000
376,025.00
0.05546000
23821.50000000
399,846.50
0.05547000
25130.80000000
424,977.30
0.05548000
17883.40000000
442,860.70
0.05549000
3394.10000000
446,254.80
0.05550000
12631.40000000
458,886.20
0.05551000
27011.90000000
485,898.10
0.05552000
18467.00000000
504,365.10
0.05553000
3392.80000000
507,757.90
0.05554000
10592.20000000
518,350.10
|
||||||
| 2026-06-15 11:08:25 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3783.40000000
5,369.60
0.05531000
19252.20000000
24,621.80
0.05530000
9195.10000000
33,816.90
0.05529000
14784.00000000
48,600.90
0.05528000
17217.80000000
65,818.70
0.05527000
3586.20000000
69,404.90
0.05526000
7079.70000000
76,484.60
0.05525000
30564.00000000
107,048.60
0.05524000
64162.30000000
171,210.90
0.05523000
1586.20000000
172,797.10
0.05522000
3395.30000000
176,192.40
0.05521000
191159.50000000
367,351.90
0.05520000
64434.70000000
431,786.60
0.05519000
32393.00000000
464,179.60
0.05518000
3395.60000000
467,575.20
0.05517000
26868.70000000
494,443.90
0.05516000
19710.80000000
514,154.70
0.05515000
89347.50000000
603,502.20
0.05514000
3397.10000000
606,899.30
Asks (20 levels)
Price
Qty
Total
0.05535000
6104.00000000
6,104.00
0.05536000
11538.30000000
17,642.30
0.05537000
17887.90000000
35,530.20
0.05538000
9195.10000000
44,725.30
0.05539000
24030.70000000
68,756.00
0.05540000
74305.20000000
143,061.20
0.05541000
52788.10000000
195,849.30
0.05542000
35241.10000000
231,090.40
0.05543000
53060.60000000
284,151.00
0.05544000
55896.40000000
340,047.40
0.05545000
45930.30000000
385,977.70
0.05546000
23821.50000000
409,799.20
0.05547000
25130.80000000
434,930.00
0.05548000
17883.40000000
452,813.40
0.05549000
3394.10000000
456,207.50
0.05550000
12631.40000000
468,838.90
0.05551000
27011.90000000
495,850.80
0.05552000
18467.00000000
514,317.80
0.05553000
3392.80000000
517,710.60
0.05554000
10592.20000000
528,302.80
|
||||||
| 2026-06-15 11:08:24 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3938.10000000
3,938.10
0.05532000
3783.40000000
7,721.50
0.05531000
19252.20000000
26,973.70
0.05530000
10278.80000000
37,252.50
0.05529000
13700.10000000
50,952.60
0.05528000
17217.80000000
68,170.40
0.05527000
3586.20000000
71,756.60
0.05526000
7079.70000000
78,836.30
0.05525000
30564.00000000
109,400.30
0.05524000
64162.30000000
173,562.60
0.05523000
1586.20000000
175,148.80
0.05522000
3395.30000000
178,544.10
0.05521000
191159.50000000
369,703.60
0.05520000
64434.70000000
434,138.30
0.05519000
32393.00000000
466,531.30
0.05518000
3395.60000000
469,926.90
0.05517000
26868.70000000
496,795.60
0.05516000
19710.80000000
516,506.40
0.05515000
89347.50000000
605,853.90
0.05514000
3397.10000000
609,251.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16055.40000000
17,641.60
0.05537000
16804.00000000
34,445.60
0.05538000
10278.80000000
44,724.40
0.05539000
24030.70000000
68,755.10
0.05540000
74305.20000000
143,060.30
0.05541000
52788.10000000
195,848.40
0.05542000
35241.10000000
231,089.50
0.05543000
53060.60000000
284,150.10
0.05544000
55896.40000000
340,046.50
0.05545000
45930.30000000
385,976.80
0.05546000
23821.50000000
409,798.30
0.05547000
25130.80000000
434,929.10
0.05548000
17883.40000000
452,812.50
0.05549000
3394.10000000
456,206.60
0.05550000
12631.40000000
468,838.00
0.05551000
27011.90000000
495,849.90
0.05552000
18467.00000000
514,316.90
0.05553000
3392.80000000
517,709.70
0.05554000
10592.20000000
528,301.90
|
||||||
| 2026-06-15 11:08:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3783.40000000
3,783.40
0.05531000
5374.30000000
9,157.70
0.05530000
9195.10000000
18,352.80
0.05529000
10261.60000000
28,614.40
0.05528000
21741.10000000
50,355.50
0.05527000
3586.20000000
53,941.70
0.05526000
7079.70000000
61,021.40
0.05525000
30564.00000000
91,585.40
0.05524000
64162.30000000
155,747.70
0.05523000
1586.20000000
157,333.90
0.05522000
3395.30000000
160,729.20
0.05521000
191159.50000000
351,888.70
0.05520000
64434.70000000
416,323.40
0.05519000
32393.00000000
448,716.40
0.05518000
3395.60000000
452,112.00
0.05517000
26868.70000000
478,980.70
0.05516000
19710.80000000
498,691.50
0.05515000
26847.50000000
525,539.00
0.05514000
65897.10000000
591,436.10
0.05513000
88042.80000000
679,478.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.70000000
7,690.90
0.05536000
11538.30000000
19,229.20
0.05537000
17887.90000000
37,117.10
0.05538000
9195.10000000
46,312.20
0.05539000
24030.70000000
70,342.90
0.05540000
74305.20000000
144,648.10
0.05541000
52788.10000000
197,436.20
0.05542000
35241.10000000
232,677.30
0.05543000
53060.60000000
285,737.90
0.05544000
55896.40000000
341,634.30
0.05545000
45930.30000000
387,564.60
0.05546000
23821.50000000
411,386.10
0.05547000
25130.80000000
436,516.90
0.05548000
17883.40000000
454,400.30
0.05549000
3394.10000000
457,794.40
0.05550000
12631.40000000
470,425.80
0.05551000
27011.90000000
497,437.70
0.05552000
18467.00000000
515,904.70
0.05553000
3392.80000000
519,297.50
|
||||||
| 2026-06-15 11:08:22 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3932.70000000
3,932.70
0.05532000
18021.20000000
21,953.90
0.05531000
6106.90000000
28,060.80
0.05530000
20230.90000000
48,291.70
0.05529000
11177.70000000
59,469.40
0.05528000
17217.80000000
76,687.20
0.05527000
3586.20000000
80,273.40
0.05526000
7079.70000000
87,353.10
0.05525000
30564.00000000
117,917.10
0.05524000
64162.30000000
182,079.40
0.05523000
1586.20000000
183,665.60
0.05522000
3395.30000000
187,060.90
0.05521000
191159.50000000
378,220.40
0.05520000
64434.70000000
442,655.10
0.05519000
32393.00000000
475,048.10
0.05518000
3395.60000000
478,443.70
0.05517000
89368.70000000
567,812.40
0.05516000
19710.80000000
587,523.20
0.05515000
26847.50000000
614,370.70
0.05514000
3397.10000000
617,767.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
21320.40000000
22,906.60
0.05538000
10278.80000000
33,185.40
0.05539000
16804.00000000
49,989.40
0.05540000
74305.20000000
124,294.60
0.05541000
52788.10000000
177,082.70
0.05542000
35241.10000000
212,323.80
0.05543000
53060.60000000
265,384.40
0.05544000
55896.40000000
321,280.80
0.05545000
45930.30000000
367,211.10
0.05546000
23821.50000000
391,032.60
0.05547000
25130.80000000
416,163.40
0.05548000
17883.40000000
434,046.80
0.05549000
3394.10000000
437,440.90
0.05550000
12631.40000000
450,072.30
0.05551000
27011.90000000
477,084.20
0.05552000
18467.00000000
495,551.20
0.05553000
3392.80000000
498,944.00
0.05554000
10592.20000000
509,536.20
0.05555000
37953.30000000
547,489.50
|
||||||
| 2026-06-15 11:08:21 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3932.70000000
3,932.70
0.05532000
4143.30000000
8,076.00
0.05531000
7357.50000000
15,433.50
0.05530000
24752.60000000
40,186.10
0.05529000
11177.70000000
51,363.80
0.05528000
17217.80000000
68,581.60
0.05527000
3586.20000000
72,167.80
0.05526000
7079.70000000
79,247.50
0.05525000
30564.00000000
109,811.50
0.05524000
64162.30000000
173,973.80
0.05523000
1586.20000000
175,560.00
0.05522000
3395.30000000
178,955.30
0.05521000
191159.50000000
370,114.80
0.05520000
64434.70000000
434,549.50
0.05519000
32393.00000000
466,942.50
0.05518000
3395.60000000
470,338.10
0.05517000
89368.70000000
559,706.80
0.05516000
19710.80000000
579,417.60
0.05515000
26847.50000000
606,265.10
0.05514000
3397.10000000
609,662.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
21320.20000000
22,906.40
0.05538000
10278.80000000
33,185.20
0.05539000
16804.00000000
49,989.20
0.05540000
74305.20000000
124,294.40
0.05541000
52788.10000000
177,082.50
0.05542000
35241.10000000
212,323.60
0.05543000
53060.60000000
265,384.20
0.05544000
55896.40000000
321,280.60
0.05545000
45930.30000000
367,210.90
0.05546000
23821.50000000
391,032.40
0.05547000
25130.80000000
416,163.20
0.05548000
17883.40000000
434,046.60
0.05549000
3394.10000000
437,440.70
0.05550000
12631.40000000
450,072.10
0.05551000
27011.90000000
477,084.00
0.05552000
18467.00000000
495,551.00
0.05553000
3392.80000000
498,943.80
0.05554000
10592.20000000
509,536.00
0.05555000
37953.30000000
547,489.30
|
||||||
| 2026-06-15 11:08:20 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3932.70000000
3,932.70
0.05532000
4143.30000000
8,076.00
0.05531000
7357.50000000
15,433.50
0.05530000
24752.60000000
40,186.10
0.05529000
10816.20000000
51,002.30
0.05528000
17217.80000000
68,220.10
0.05527000
3586.20000000
71,806.30
0.05526000
7079.70000000
78,886.00
0.05525000
30564.00000000
109,450.00
0.05524000
64162.30000000
173,612.30
0.05523000
1586.20000000
175,198.50
0.05522000
3395.30000000
178,593.80
0.05521000
191159.50000000
369,753.30
0.05520000
64434.70000000
434,188.00
0.05519000
32393.00000000
466,581.00
0.05518000
3395.60000000
469,976.60
0.05517000
89368.70000000
559,345.30
0.05516000
19710.80000000
579,056.10
0.05515000
26847.50000000
605,903.60
0.05514000
3397.10000000
609,300.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
21320.20000000
22,906.40
0.05538000
10278.80000000
33,185.20
0.05539000
16804.00000000
49,989.20
0.05540000
74305.20000000
124,294.40
0.05541000
52788.10000000
177,082.50
0.05542000
35241.10000000
212,323.60
0.05543000
53060.60000000
265,384.20
0.05544000
55896.40000000
321,280.60
0.05545000
45930.30000000
367,210.90
0.05546000
23821.50000000
391,032.40
0.05547000
25130.80000000
416,163.20
0.05548000
17883.40000000
434,046.60
0.05549000
3394.10000000
437,440.70
0.05550000
12631.40000000
450,072.10
0.05551000
27011.90000000
477,084.00
0.05552000
18467.00000000
495,551.00
0.05553000
3392.80000000
498,943.80
0.05554000
10592.20000000
509,536.00
0.05555000
37953.30000000
547,489.30
|
||||||
| 2026-06-15 11:08:19 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3932.70000000
3,932.70
0.05532000
18021.20000000
21,953.90
0.05531000
1586.20000000
23,540.10
0.05530000
24752.60000000
48,292.70
0.05529000
10816.20000000
59,108.90
0.05528000
17579.40000000
76,688.30
0.05527000
3586.20000000
80,274.50
0.05526000
7079.70000000
87,354.20
0.05525000
30564.00000000
117,918.20
0.05524000
64162.30000000
182,080.50
0.05523000
1586.20000000
183,666.70
0.05522000
3395.30000000
187,062.00
0.05521000
191159.50000000
378,221.50
0.05520000
64434.70000000
442,656.20
0.05519000
32393.00000000
475,049.20
0.05518000
3395.60000000
478,444.80
0.05517000
89368.70000000
567,813.50
0.05516000
19710.80000000
587,524.30
0.05515000
26847.50000000
614,371.80
0.05514000
3397.10000000
617,768.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6102.40000000
7,688.60
0.05538000
2669.90000000
10,358.50
0.05539000
16804.00000000
27,162.50
0.05540000
74305.20000000
101,467.70
0.05541000
52788.10000000
154,255.80
0.05542000
20023.30000000
174,279.10
0.05543000
53060.60000000
227,339.70
0.05544000
55896.40000000
283,236.10
0.05545000
45930.30000000
329,166.40
0.05546000
23821.50000000
352,987.90
0.05547000
25130.80000000
378,118.70
0.05548000
17883.40000000
396,002.10
0.05549000
3394.10000000
399,396.20
0.05550000
12631.40000000
412,027.60
0.05551000
27011.90000000
439,039.50
0.05552000
18467.00000000
457,506.50
0.05553000
3392.80000000
460,899.30
0.05554000
10592.20000000
471,491.50
0.05555000
37953.30000000
509,444.80
|
||||||
| 2026-06-15 11:08:18 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3932.70000000
3,932.70
0.05532000
4143.30000000
8,076.00
0.05531000
4096.20000000
12,172.20
0.05530000
16060.00000000
28,232.20
0.05529000
11900.10000000
40,132.30
0.05528000
17579.40000000
57,711.70
0.05527000
3586.20000000
61,297.90
0.05526000
7079.70000000
68,377.60
0.05525000
34267.60000000
102,645.20
0.05524000
64162.30000000
166,807.50
0.05523000
1586.20000000
168,393.70
0.05522000
3395.30000000
171,789.00
0.05521000
191159.50000000
362,948.50
0.05520000
64434.70000000
427,383.20
0.05519000
32393.00000000
459,776.20
0.05518000
3395.60000000
463,171.80
0.05517000
89368.70000000
552,540.50
0.05516000
19710.80000000
572,251.30
0.05515000
26847.50000000
599,098.80
0.05514000
3397.10000000
602,495.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7186.30000000
8,772.50
0.05538000
5357.80000000
14,130.30
0.05539000
16804.00000000
30,934.30
0.05540000
74305.20000000
105,239.50
0.05541000
52788.10000000
158,027.60
0.05542000
20023.30000000
178,050.90
0.05543000
53060.60000000
231,111.50
0.05544000
55896.40000000
287,007.90
0.05545000
45930.30000000
332,938.20
0.05546000
23821.50000000
356,759.70
0.05547000
25130.80000000
381,890.50
0.05548000
17883.40000000
399,773.90
0.05549000
3394.10000000
403,168.00
0.05550000
12631.40000000
415,799.40
0.05551000
27011.90000000
442,811.30
0.05552000
18467.00000000
461,278.30
0.05553000
3392.80000000
464,671.10
0.05554000
10592.20000000
475,263.30
0.05555000
37953.30000000
513,216.60
|
||||||
| 2026-06-15 11:08:15 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3932.70000000
3,932.70
0.05532000
4143.30000000
8,076.00
0.05531000
4096.20000000
12,172.20
0.05530000
16060.00000000
28,232.20
0.05529000
11900.10000000
40,132.30
0.05528000
17579.40000000
57,711.70
0.05527000
3586.20000000
61,297.90
0.05526000
7079.70000000
68,377.60
0.05525000
34267.60000000
102,645.20
0.05524000
64162.30000000
166,807.50
0.05523000
1586.20000000
168,393.70
0.05522000
3395.30000000
171,789.00
0.05521000
191159.50000000
362,948.50
0.05520000
64434.70000000
427,383.20
0.05519000
32393.00000000
459,776.20
0.05518000
3395.60000000
463,171.80
0.05517000
89368.70000000
552,540.50
0.05516000
19710.80000000
572,251.30
0.05515000
26847.50000000
599,098.80
0.05514000
3397.10000000
602,495.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.40000000
7,689.60
0.05537000
2670.10000000
10,359.70
0.05538000
5357.80000000
15,717.50
0.05539000
16804.00000000
32,521.50
0.05540000
74305.20000000
106,826.70
0.05541000
52788.10000000
159,614.80
0.05542000
20023.30000000
179,638.10
0.05543000
53060.60000000
232,698.70
0.05544000
55896.40000000
288,595.10
0.05545000
45930.30000000
334,525.40
0.05546000
23821.50000000
358,346.90
0.05547000
25130.80000000
383,477.70
0.05548000
17883.40000000
401,361.10
0.05549000
3394.10000000
404,755.20
0.05550000
12631.40000000
417,386.60
0.05551000
27011.90000000
444,398.50
0.05552000
18467.00000000
462,865.50
0.05553000
3392.80000000
466,258.30
0.05554000
10592.20000000
476,850.50
|
||||||
| 2026-06-15 11:08:14 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3932.70000000
3,932.70
0.05532000
4143.30000000
8,076.00
0.05531000
4096.20000000
12,172.20
0.05530000
16060.00000000
28,232.20
0.05529000
11900.10000000
40,132.30
0.05528000
17579.40000000
57,711.70
0.05527000
3586.20000000
61,297.90
0.05526000
7079.70000000
68,377.60
0.05525000
30564.00000000
98,941.60
0.05524000
64162.30000000
163,103.90
0.05523000
1586.20000000
164,690.10
0.05522000
3395.30000000
168,085.40
0.05521000
191159.50000000
359,244.90
0.05520000
64434.70000000
423,679.60
0.05519000
32393.00000000
456,072.60
0.05518000
3395.60000000
459,468.20
0.05517000
89368.70000000
548,836.90
0.05516000
19710.80000000
568,547.70
0.05515000
26847.50000000
595,395.20
0.05514000
3397.10000000
598,792.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.40000000
7,689.60
0.05537000
2670.10000000
10,359.70
0.05538000
5357.80000000
15,717.50
0.05539000
16804.00000000
32,521.50
0.05540000
74305.20000000
106,826.70
0.05541000
52788.10000000
159,614.80
0.05542000
20023.30000000
179,638.10
0.05543000
53060.60000000
232,698.70
0.05544000
55896.40000000
288,595.10
0.05545000
45930.30000000
334,525.40
0.05546000
23821.50000000
358,346.90
0.05547000
25130.80000000
383,477.70
0.05548000
17883.40000000
401,361.10
0.05549000
3394.10000000
404,755.20
0.05550000
12631.40000000
417,386.60
0.05551000
27011.90000000
444,398.50
0.05552000
18467.00000000
462,865.50
0.05553000
3392.80000000
466,258.30
0.05554000
10592.20000000
476,850.50
|
||||||
| 2026-06-15 11:08:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
2346.50000000
3,932.70
0.05532000
4143.30000000
8,076.00
0.05531000
8549.10000000
16,625.10
0.05530000
12622.00000000
29,247.10
0.05529000
10816.20000000
40,063.30
0.05528000
17579.40000000
57,642.70
0.05527000
3586.20000000
61,228.90
0.05526000
7079.70000000
68,308.60
0.05525000
30564.00000000
98,872.60
0.05524000
64162.30000000
163,034.90
0.05523000
1586.20000000
164,621.10
0.05522000
3395.30000000
168,016.40
0.05521000
191159.50000000
359,175.90
0.05520000
64434.70000000
423,610.60
0.05519000
32393.00000000
456,003.60
0.05518000
3395.60000000
459,399.20
0.05517000
89368.70000000
548,767.90
0.05516000
19710.80000000
568,478.70
0.05515000
26847.50000000
595,326.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6103.00000000
7,689.20
0.05538000
5794.60000000
13,483.80
0.05539000
16804.00000000
30,287.80
0.05540000
74305.20000000
104,593.00
0.05541000
52788.10000000
157,381.10
0.05542000
20023.30000000
177,404.40
0.05543000
53060.60000000
230,465.00
0.05544000
55896.40000000
286,361.40
0.05545000
45930.30000000
332,291.70
0.05546000
23821.50000000
356,113.20
0.05547000
25130.80000000
381,244.00
0.05548000
17883.40000000
399,127.40
0.05549000
3394.10000000
402,521.50
0.05550000
12631.40000000
415,152.90
0.05551000
27011.90000000
442,164.80
0.05552000
18467.00000000
460,631.80
0.05553000
3392.80000000
464,024.60
0.05554000
10592.20000000
474,616.80
0.05555000
37953.30000000
512,570.10
|
||||||
| 2026-06-15 11:08:12 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667702232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4011.50000000
4,011.50
0.05533000
3765.00000000
7,776.50
0.05532000
1586.20000000
9,362.70
0.05531000
6107.10000000
15,469.80
0.05530000
12622.00000000
28,091.80
0.05529000
10816.20000000
38,908.00
0.05528000
17579.40000000
56,487.40
0.05527000
3586.20000000
60,073.60
0.05526000
7079.70000000
67,153.30
0.05525000
30564.00000000
97,717.30
0.05524000
64162.30000000
161,879.60
0.05523000
1586.20000000
163,465.80
0.05522000
3395.30000000
166,861.10
0.05521000
191159.50000000
358,020.60
0.05520000
64434.70000000
422,455.30
0.05519000
32393.00000000
454,848.30
0.05518000
3395.60000000
458,243.90
0.05517000
89368.70000000
547,612.60
0.05516000
19710.80000000
567,323.40
0.05515000
26847.50000000
594,170.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6103.00000000
7,689.20
0.05538000
2669.90000000
10,359.10
0.05539000
16804.00000000
27,163.10
0.05540000
74305.20000000
101,468.30
0.05541000
52788.10000000
154,256.40
0.05542000
20023.30000000
174,279.70
0.05543000
53060.60000000
227,340.30
0.05544000
55896.40000000
283,236.70
0.05545000
45930.30000000
329,167.00
0.05546000
23821.50000000
352,988.50
0.05547000
25130.80000000
378,119.30
0.05548000
17883.40000000
396,002.70
0.05549000
3394.10000000
399,396.80
0.05550000
12631.40000000
412,028.20
0.05551000
27011.90000000
439,040.10
0.05552000
18467.00000000
457,507.10
0.05553000
3392.80000000
460,899.90
0.05554000
10592.20000000
471,492.10
0.05555000
37953.30000000
509,445.40
|
||||||
| 2026-06-15 11:08:11 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5282.40000000
5,282.40
0.05531000
18290.10000000
23,572.50
0.05530000
17143.70000000
40,716.20
0.05529000
8816.20000000
49,532.40
0.05528000
17579.40000000
67,111.80
0.05527000
3586.20000000
70,698.00
0.05526000
7079.70000000
77,777.70
0.05525000
30564.00000000
108,341.70
0.05524000
64162.30000000
172,504.00
0.05523000
1586.20000000
174,090.20
0.05522000
3395.30000000
177,485.50
0.05521000
191159.50000000
368,645.00
0.05520000
64434.70000000
433,079.70
0.05519000
32393.00000000
465,472.70
0.05518000
3395.60000000
468,868.30
0.05517000
89368.70000000
558,237.00
0.05516000
19710.80000000
577,947.80
0.05515000
26847.50000000
604,795.30
0.05514000
3397.10000000
608,192.40
0.05513000
88042.80000000
696,235.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
1586.20000000
3,172.40
0.05537000
9874.30000000
13,046.70
0.05538000
2669.90000000
15,716.60
0.05539000
24031.30000000
39,747.90
0.05540000
74305.20000000
114,053.10
0.05541000
52788.10000000
166,841.20
0.05542000
20023.30000000
186,864.50
0.05543000
53060.60000000
239,925.10
0.05544000
55896.40000000
295,821.50
0.05545000
45930.30000000
341,751.80
0.05546000
23821.50000000
365,573.30
0.05547000
25130.80000000
390,704.10
0.05548000
17883.40000000
408,587.50
0.05549000
3394.10000000
411,981.60
0.05550000
12631.40000000
424,613.00
0.05551000
27011.90000000
451,624.90
0.05552000
18467.00000000
470,091.90
0.05553000
3392.80000000
473,484.70
0.05554000
10592.20000000
484,076.90
|
||||||
| 2026-06-15 11:08:10 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667702194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3576.70000000
3,576.70
0.05532000
19160.30000000
22,737.00
0.05531000
1586.20000000
24,323.20
0.05530000
12622.00000000
36,945.20
0.05529000
10816.20000000
47,761.40
0.05528000
17579.40000000
65,340.80
0.05527000
3586.20000000
68,927.00
0.05526000
7079.70000000
76,006.70
0.05525000
30564.00000000
106,570.70
0.05524000
64162.30000000
170,733.00
0.05523000
1586.20000000
172,319.20
0.05522000
3395.30000000
175,714.50
0.05521000
191159.50000000
366,874.00
0.05520000
64434.70000000
431,308.70
0.05519000
32393.00000000
463,701.70
0.05518000
3395.60000000
467,097.30
0.05517000
89368.70000000
556,466.00
0.05516000
19710.80000000
576,176.80
0.05515000
26847.50000000
603,024.30
0.05514000
3397.10000000
606,421.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5484.10000000
7,070.30
0.05539000
24031.30000000
31,101.60
0.05540000
74305.20000000
105,406.80
0.05541000
52788.10000000
158,194.90
0.05542000
20023.30000000
178,218.20
0.05543000
53060.60000000
231,278.80
0.05544000
55896.40000000
287,175.20
0.05545000
45930.30000000
333,105.50
0.05546000
23821.50000000
356,927.00
0.05547000
25130.80000000
382,057.80
0.05548000
17883.40000000
399,941.20
0.05549000
3394.10000000
403,335.30
0.05550000
12631.40000000
415,966.70
0.05551000
27011.90000000
442,978.60
0.05552000
18467.00000000
461,445.60
0.05553000
3392.80000000
464,838.40
0.05554000
10592.20000000
475,430.60
0.05555000
37953.30000000
513,383.90
0.05556000
3170.70000000
516,554.60
|
||||||
| 2026-06-15 11:08:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667702156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4530.40000000
6,116.60
0.05530000
5277.20000000
11,393.80
0.05529000
14422.20000000
25,816.00
0.05528000
17217.80000000
43,033.80
0.05527000
3586.20000000
46,620.00
0.05526000
7079.70000000
53,699.70
0.05525000
30564.00000000
84,263.70
0.05524000
64162.30000000
148,426.00
0.05523000
1586.20000000
150,012.20
0.05522000
3395.30000000
153,407.50
0.05521000
191159.50000000
344,567.00
0.05520000
64434.70000000
409,001.70
0.05519000
32393.00000000
441,394.70
0.05518000
3395.60000000
444,790.30
0.05517000
89368.70000000
534,159.00
0.05516000
19710.80000000
553,869.80
0.05515000
26847.50000000
580,717.30
0.05514000
3397.10000000
584,114.40
0.05513000
88042.80000000
672,157.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.00000000
7,690.20
0.05536000
11538.30000000
19,228.50
0.05537000
2670.10000000
21,898.60
0.05538000
1586.20000000
23,484.80
0.05539000
24031.30000000
47,516.10
0.05540000
73944.00000000
121,460.10
0.05541000
53149.20000000
174,609.30
0.05542000
20023.30000000
194,632.60
0.05543000
53060.60000000
247,693.20
0.05544000
55896.40000000
303,589.60
0.05545000
45930.30000000
349,519.90
0.05546000
23821.50000000
373,341.40
0.05547000
25130.80000000
398,472.20
0.05548000
17883.40000000
416,355.60
0.05549000
3394.10000000
419,749.70
0.05550000
12631.40000000
432,381.10
0.05551000
27011.90000000
459,393.00
0.05552000
18467.00000000
477,860.00
0.05553000
3392.80000000
481,252.80
|
||||||
| 2026-06-15 11:08:08 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4530.40000000
6,116.60
0.05530000
5277.20000000
11,393.80
0.05529000
14422.20000000
25,816.00
0.05528000
17217.80000000
43,033.80
0.05527000
3586.20000000
46,620.00
0.05526000
7079.70000000
53,699.70
0.05525000
30564.00000000
84,263.70
0.05524000
64162.30000000
148,426.00
0.05523000
1586.20000000
150,012.20
0.05522000
3395.30000000
153,407.50
0.05521000
191159.50000000
344,567.00
0.05520000
64434.70000000
409,001.70
0.05519000
32393.00000000
441,394.70
0.05518000
3395.60000000
444,790.30
0.05517000
89368.70000000
534,159.00
0.05516000
19710.80000000
553,869.80
0.05515000
26847.50000000
580,717.30
0.05514000
3397.10000000
584,114.40
0.05513000
88042.80000000
672,157.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.20000000
7,689.40
0.05537000
5236.20000000
12,925.60
0.05538000
4824.60000000
17,750.20
0.05539000
24031.30000000
41,781.50
0.05540000
73944.00000000
115,725.50
0.05541000
53149.20000000
168,874.70
0.05542000
20023.30000000
188,898.00
0.05543000
53060.60000000
241,958.60
0.05544000
55896.40000000
297,855.00
0.05545000
45930.30000000
343,785.30
0.05546000
23821.50000000
367,606.80
0.05547000
25130.80000000
392,737.60
0.05548000
17883.40000000
410,621.00
0.05549000
3394.10000000
414,015.10
0.05550000
12631.40000000
426,646.50
0.05551000
27011.90000000
453,658.40
0.05552000
18467.00000000
472,125.40
0.05553000
3392.80000000
475,518.20
0.05554000
10592.20000000
486,110.40
|
||||||
| 2026-06-15 11:08:07 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4530.40000000
6,116.60
0.05530000
5277.20000000
11,393.80
0.05529000
9900.10000000
21,293.90
0.05528000
17217.80000000
38,511.70
0.05527000
3586.20000000
42,097.90
0.05526000
7079.70000000
49,177.60
0.05525000
30564.00000000
79,741.60
0.05524000
64162.30000000
143,903.90
0.05523000
1586.20000000
145,490.10
0.05522000
3395.30000000
148,885.40
0.05521000
191159.50000000
340,044.90
0.05520000
64434.70000000
404,479.60
0.05519000
32393.00000000
436,872.60
0.05518000
3395.60000000
440,268.20
0.05517000
89368.70000000
529,636.90
0.05516000
19710.80000000
549,347.70
0.05515000
26847.50000000
576,195.20
0.05514000
3397.10000000
579,592.30
0.05513000
88042.80000000
667,635.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16055.30000000
17,641.50
0.05537000
2670.10000000
20,311.60
0.05538000
1586.20000000
21,897.80
0.05539000
24031.30000000
45,929.10
0.05540000
73944.00000000
119,873.10
0.05541000
53149.20000000
173,022.30
0.05542000
20023.30000000
193,045.60
0.05543000
53060.60000000
246,106.20
0.05544000
55896.40000000
302,002.60
0.05545000
45930.30000000
347,932.90
0.05546000
23821.50000000
371,754.40
0.05547000
25130.80000000
396,885.20
0.05548000
17883.40000000
414,768.60
0.05549000
3394.10000000
418,162.70
0.05550000
12631.40000000
430,794.10
0.05551000
27011.90000000
457,806.00
0.05552000
18467.00000000
476,273.00
0.05553000
3392.80000000
479,665.80
0.05554000
10592.20000000
490,258.00
|
||||||
| 2026-06-15 11:08:06 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3690.20000000
3,690.20
0.05532000
5276.40000000
8,966.60
0.05531000
4891.80000000
13,858.40
0.05530000
17143.70000000
31,002.10
0.05529000
8816.20000000
39,818.30
0.05528000
17217.80000000
57,036.10
0.05527000
5392.80000000
62,428.90
0.05526000
28824.80000000
91,253.70
0.05525000
30564.00000000
121,817.70
0.05524000
64162.30000000
185,980.00
0.05523000
1586.20000000
187,566.20
0.05522000
12452.10000000
200,018.30
0.05521000
191159.50000000
391,177.80
0.05520000
64434.70000000
455,612.50
0.05519000
32393.00000000
488,005.50
0.05518000
3395.60000000
491,401.10
0.05517000
89368.70000000
580,769.80
0.05516000
19710.80000000
600,480.60
0.05515000
26847.50000000
627,328.10
0.05514000
3397.10000000
630,725.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6102.70000000
7,688.90
0.05538000
5579.80000000
13,268.70
0.05539000
16804.00000000
30,072.70
0.05540000
73944.00000000
104,016.70
0.05541000
53149.20000000
157,165.90
0.05542000
20023.30000000
177,189.20
0.05543000
53060.60000000
230,249.80
0.05544000
55896.40000000
286,146.20
0.05545000
45930.30000000
332,076.50
0.05546000
23821.50000000
355,898.00
0.05547000
25130.80000000
381,028.80
0.05548000
17883.40000000
398,912.20
0.05549000
3394.10000000
402,306.30
0.05550000
12631.40000000
414,937.70
0.05551000
27011.90000000
441,949.60
0.05552000
18467.00000000
460,416.60
0.05553000
3392.80000000
463,809.40
0.05554000
10592.20000000
474,401.60
0.05555000
37953.30000000
512,354.90
|
||||||
| 2026-06-15 11:08:05 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3690.20000000
3,690.20
0.05532000
5276.40000000
8,966.60
0.05531000
4891.80000000
13,858.40
0.05530000
12622.00000000
26,480.40
0.05529000
13338.20000000
39,818.60
0.05528000
17217.80000000
57,036.40
0.05527000
5392.80000000
62,429.20
0.05526000
28824.80000000
91,254.00
0.05525000
30564.00000000
121,818.00
0.05524000
64162.30000000
185,980.30
0.05523000
1586.20000000
187,566.50
0.05522000
12452.10000000
200,018.60
0.05521000
191159.50000000
391,178.10
0.05520000
64434.70000000
455,612.80
0.05519000
32393.00000000
488,005.80
0.05518000
3395.60000000
491,401.40
0.05517000
89368.70000000
580,770.10
0.05516000
19710.80000000
600,480.90
0.05515000
26847.50000000
627,328.40
0.05514000
3397.10000000
630,725.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6102.70000000
7,688.90
0.05538000
5579.80000000
13,268.70
0.05539000
16804.00000000
30,072.70
0.05540000
73944.00000000
104,016.70
0.05541000
53149.20000000
157,165.90
0.05542000
20023.30000000
177,189.20
0.05543000
53060.60000000
230,249.80
0.05544000
55896.40000000
286,146.20
0.05545000
45930.30000000
332,076.50
0.05546000
23821.50000000
355,898.00
0.05547000
25130.80000000
381,028.80
0.05548000
17883.40000000
398,912.20
0.05549000
3394.10000000
402,306.30
0.05550000
12631.40000000
414,937.70
0.05551000
27011.90000000
441,949.60
0.05552000
18467.00000000
460,416.60
0.05553000
3392.80000000
463,809.40
0.05554000
10592.20000000
474,401.60
0.05555000
37953.30000000
512,354.90
|
||||||
| 2026-06-15 11:08:04 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3690.20000000
3,690.20
0.05532000
5276.40000000
8,966.60
0.05531000
9412.50000000
18,379.10
0.05530000
12622.00000000
31,001.10
0.05529000
8816.20000000
39,817.30
0.05528000
17217.80000000
57,035.10
0.05527000
5392.80000000
62,427.90
0.05526000
28824.80000000
91,252.70
0.05525000
30564.00000000
121,816.70
0.05524000
64162.30000000
185,979.00
0.05523000
1586.20000000
187,565.20
0.05522000
12452.10000000
200,017.30
0.05521000
191159.50000000
391,176.80
0.05520000
64434.70000000
455,611.50
0.05519000
32393.00000000
488,004.50
0.05518000
3395.60000000
491,400.10
0.05517000
89368.70000000
580,768.80
0.05516000
19710.80000000
600,479.60
0.05515000
26847.50000000
627,327.10
0.05514000
3397.10000000
630,724.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6102.70000000
7,688.90
0.05538000
2669.90000000
10,358.80
0.05539000
16804.00000000
27,162.80
0.05540000
73944.00000000
101,106.80
0.05541000
53149.20000000
154,256.00
0.05542000
20023.30000000
174,279.30
0.05543000
53060.60000000
227,339.90
0.05544000
55896.40000000
283,236.30
0.05545000
45930.30000000
329,166.60
0.05546000
23821.50000000
352,988.10
0.05547000
25130.80000000
378,118.90
0.05548000
17883.40000000
396,002.30
0.05549000
3394.10000000
399,396.40
0.05550000
12631.40000000
412,027.80
0.05551000
27011.90000000
439,039.70
0.05552000
18467.00000000
457,506.70
0.05553000
3392.80000000
460,899.50
0.05554000
10592.20000000
471,491.70
0.05555000
37953.30000000
509,445.00
|
||||||
| 2026-06-15 11:08:03 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3690.20000000
3,690.20
0.05532000
5276.40000000
8,966.60
0.05531000
1947.60000000
10,914.20
0.05530000
17143.70000000
28,057.90
0.05529000
10816.20000000
38,874.10
0.05528000
17217.80000000
56,091.90
0.05527000
5392.80000000
61,484.70
0.05526000
28824.80000000
90,309.50
0.05525000
30564.00000000
120,873.50
0.05524000
64162.30000000
185,035.80
0.05523000
1586.20000000
186,622.00
0.05522000
12452.10000000
199,074.10
0.05521000
191159.50000000
390,233.60
0.05520000
64434.70000000
454,668.30
0.05519000
32393.00000000
487,061.30
0.05518000
3395.60000000
490,456.90
0.05517000
89368.70000000
579,825.60
0.05516000
19710.80000000
599,536.40
0.05515000
26847.50000000
626,383.90
0.05514000
3397.10000000
629,781.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
9793.20000000
11,379.40
0.05538000
6361.20000000
17,740.60
0.05539000
16804.00000000
34,544.60
0.05540000
73944.00000000
108,488.60
0.05541000
53149.20000000
161,637.80
0.05542000
20023.30000000
181,661.10
0.05543000
53060.60000000
234,721.70
0.05544000
55896.40000000
290,618.10
0.05545000
45930.30000000
336,548.40
0.05546000
23821.50000000
360,369.90
0.05547000
25130.80000000
385,500.70
0.05548000
17883.40000000
403,384.10
0.05549000
3394.10000000
406,778.20
0.05550000
12631.40000000
419,409.60
0.05551000
27011.90000000
446,421.50
0.05552000
18467.00000000
464,888.50
0.05553000
3392.80000000
468,281.30
0.05554000
10592.20000000
478,873.50
0.05555000
37953.30000000
516,826.80
|
||||||
| 2026-06-15 11:08:02 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3690.20000000
3,690.20
0.05532000
19154.30000000
22,844.50
0.05531000
8468.50000000
31,313.00
0.05530000
14622.00000000
45,935.00
0.05529000
10816.20000000
56,751.20
0.05528000
17217.80000000
73,969.00
0.05527000
5392.80000000
79,361.80
0.05526000
28824.80000000
108,186.60
0.05525000
30564.00000000
138,750.60
0.05524000
64162.30000000
202,912.90
0.05523000
1586.20000000
204,499.10
0.05522000
12452.10000000
216,951.20
0.05521000
191159.50000000
408,110.70
0.05520000
64434.70000000
472,545.40
0.05519000
32393.00000000
504,938.40
0.05518000
3395.60000000
508,334.00
0.05517000
89368.70000000
597,702.70
0.05516000
19710.80000000
617,413.50
0.05515000
26847.50000000
644,261.00
0.05514000
3397.10000000
647,658.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5276.70000000
6,862.90
0.05538000
10876.80000000
17,739.70
0.05539000
16804.00000000
34,543.70
0.05540000
73944.00000000
108,487.70
0.05541000
49617.20000000
158,104.90
0.05542000
20023.30000000
178,128.20
0.05543000
53060.60000000
231,188.80
0.05544000
55896.40000000
287,085.20
0.05545000
45930.30000000
333,015.50
0.05546000
23821.50000000
356,837.00
0.05547000
25130.80000000
381,967.80
0.05548000
17883.40000000
399,851.20
0.05549000
3394.10000000
403,245.30
0.05550000
12631.40000000
415,876.70
0.05551000
27011.90000000
442,888.60
0.05552000
18467.00000000
461,355.60
0.05553000
3392.80000000
464,748.40
0.05554000
10592.20000000
475,340.60
0.05555000
37953.30000000
513,293.90
|
||||||
| 2026-06-15 11:08:01 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667702080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3690.20000000
3,690.20
0.05532000
19154.30000000
22,844.50
0.05531000
8468.50000000
31,313.00
0.05530000
14622.00000000
45,935.00
0.05529000
10816.20000000
56,751.20
0.05528000
17217.80000000
73,969.00
0.05527000
52832.60000000
126,801.60
0.05526000
28824.80000000
155,626.40
0.05525000
30564.00000000
186,190.40
0.05524000
64162.30000000
250,352.70
0.05523000
1586.20000000
251,938.90
0.05522000
12452.10000000
264,391.00
0.05521000
23331.30000000
287,722.30
0.05520000
64434.70000000
352,157.00
0.05519000
32393.00000000
384,550.00
0.05518000
3395.60000000
387,945.60
0.05517000
89368.70000000
477,314.30
0.05516000
19710.80000000
497,025.10
0.05515000
26847.50000000
523,872.60
0.05514000
3397.10000000
527,269.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
10876.80000000
12,463.00
0.05539000
16804.00000000
29,267.00
0.05540000
52198.90000000
81,465.90
0.05541000
49617.20000000
131,083.10
0.05542000
20023.30000000
151,106.40
0.05543000
53060.60000000
204,167.00
0.05544000
55896.40000000
260,063.40
0.05545000
45930.30000000
305,993.70
0.05546000
23821.50000000
329,815.20
0.05547000
25130.80000000
354,946.00
0.05548000
17883.40000000
372,829.40
0.05549000
3394.10000000
376,223.50
0.05550000
12631.40000000
388,854.90
0.05551000
27011.90000000
415,866.80
0.05552000
18467.00000000
434,333.80
0.05553000
3392.80000000
437,726.60
0.05554000
10592.20000000
448,318.80
0.05555000
37953.30000000
486,272.10
0.05556000
3170.70000000
489,442.80
|
||||||
| 2026-06-15 11:08:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667702038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3872.40000000
3,872.40
0.05535000
4212.20000000
8,084.60
0.05534000
5272.40000000
13,357.00
0.05533000
25622.70000000
38,979.70
0.05532000
2669.50000000
41,649.20
0.05531000
3947.60000000
45,596.80
0.05530000
13538.30000000
59,135.10
0.05529000
10816.20000000
69,951.30
0.05528000
17217.80000000
87,169.10
0.05527000
52832.60000000
140,001.70
0.05526000
28824.80000000
168,826.50
0.05525000
30564.00000000
199,390.50
0.05524000
64162.30000000
263,552.80
0.05523000
1586.20000000
265,139.00
0.05522000
12452.10000000
277,591.10
0.05521000
23331.30000000
300,922.40
0.05520000
64434.70000000
365,357.10
0.05519000
32393.00000000
397,750.10
0.05518000
3395.60000000
401,145.70
0.05517000
89368.70000000
490,514.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05540000
53282.20000000
71,672.40
0.05541000
49617.20000000
121,289.60
0.05542000
16586.20000000
137,875.80
0.05543000
53060.60000000
190,936.40
0.05544000
55896.40000000
246,832.80
0.05545000
45930.30000000
292,763.10
0.05546000
23821.50000000
316,584.60
0.05547000
25130.80000000
341,715.40
0.05548000
17883.40000000
359,598.80
0.05549000
3394.10000000
362,992.90
0.05550000
12631.40000000
375,624.30
0.05551000
27011.90000000
402,636.20
0.05552000
18467.00000000
421,103.20
0.05553000
3392.80000000
424,496.00
0.05554000
10592.20000000
435,088.20
0.05555000
37953.30000000
473,041.50
0.05556000
3170.70000000
476,212.20
0.05557000
10586.50000000
486,798.70
|
||||||
| 2026-06-15 11:07:59 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667702025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4212.20000000
4,212.20
0.05534000
5272.40000000
9,484.60
0.05533000
25622.70000000
35,107.30
0.05532000
1586.20000000
36,693.50
0.05531000
3031.10000000
39,724.60
0.05530000
13538.30000000
53,262.90
0.05529000
10816.20000000
64,079.10
0.05528000
17217.80000000
81,296.90
0.05527000
52832.60000000
134,129.50
0.05526000
28824.80000000
162,954.30
0.05525000
30564.00000000
193,518.30
0.05524000
64162.30000000
257,680.60
0.05523000
1586.20000000
259,266.80
0.05522000
12452.10000000
271,718.90
0.05521000
23331.30000000
295,050.20
0.05520000
64434.70000000
359,484.90
0.05519000
32393.00000000
391,877.90
0.05518000
3395.60000000
395,273.50
0.05517000
89368.70000000
484,642.20
0.05516000
19710.80000000
504,353.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
22402.30000000
23,988.50
0.05540000
52198.90000000
76,187.40
0.05541000
49617.20000000
125,804.60
0.05542000
20155.60000000
145,960.20
0.05543000
53060.60000000
199,020.80
0.05544000
55896.40000000
254,917.20
0.05545000
45930.30000000
300,847.50
0.05546000
23821.50000000
324,669.00
0.05547000
25130.80000000
349,799.80
0.05548000
17883.40000000
367,683.20
0.05549000
3394.10000000
371,077.30
0.05550000
12631.40000000
383,708.70
0.05551000
27011.90000000
410,720.60
0.05552000
18467.00000000
429,187.60
0.05553000
3392.80000000
432,580.40
0.05554000
10592.20000000
443,172.60
0.05555000
37953.30000000
481,125.90
0.05556000
3170.70000000
484,296.60
0.05557000
10586.50000000
494,883.10
|
||||||
| 2026-06-15 11:07:58 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667702019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4212.20000000
4,212.20
0.05534000
5272.40000000
9,484.60
0.05533000
21103.30000000
30,587.90
0.05532000
1586.20000000
32,174.10
0.05531000
5031.10000000
37,205.20
0.05530000
13538.30000000
50,743.50
0.05529000
10816.20000000
61,559.70
0.05528000
17217.80000000
78,777.50
0.05527000
52832.60000000
131,610.10
0.05526000
28824.80000000
160,434.90
0.05525000
30564.00000000
190,998.90
0.05524000
64162.30000000
255,161.20
0.05523000
1586.20000000
256,747.40
0.05522000
12452.10000000
269,199.50
0.05521000
23331.30000000
292,530.80
0.05520000
18781.30000000
311,312.10
0.05519000
32393.00000000
343,705.10
0.05518000
3395.60000000
347,100.70
0.05517000
89368.70000000
436,469.40
0.05516000
19710.80000000
456,180.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
22402.30000000
23,988.50
0.05540000
52198.90000000
76,187.40
0.05541000
49617.20000000
125,804.60
0.05542000
20155.60000000
145,960.20
0.05543000
53060.60000000
199,020.80
0.05544000
55896.40000000
254,917.20
0.05545000
45930.30000000
300,847.50
0.05546000
23821.50000000
324,669.00
0.05547000
25130.80000000
349,799.80
0.05548000
17883.40000000
367,683.20
0.05549000
3394.10000000
371,077.30
0.05550000
12631.40000000
383,708.70
0.05551000
27011.90000000
410,720.60
0.05552000
18467.00000000
429,187.60
0.05553000
3392.80000000
432,580.40
0.05554000
10592.20000000
443,172.60
0.05555000
37953.30000000
481,125.90
0.05556000
3170.70000000
484,296.60
0.05557000
10586.50000000
494,883.10
|
||||||
| 2026-06-15 11:07:57 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667702008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5272.40000000
5,272.40
0.05533000
21103.30000000
26,375.70
0.05532000
1586.20000000
27,961.90
0.05531000
7552.00000000
35,513.90
0.05530000
13538.30000000
49,052.20
0.05529000
10816.20000000
59,868.40
0.05528000
17217.80000000
77,086.20
0.05527000
52832.60000000
129,918.80
0.05526000
28824.80000000
158,743.60
0.05525000
30564.00000000
189,307.60
0.05524000
64162.30000000
253,469.90
0.05523000
1586.20000000
255,056.10
0.05522000
12452.10000000
267,508.20
0.05521000
23331.30000000
290,839.50
0.05520000
18781.30000000
309,620.80
0.05519000
32393.00000000
342,013.80
0.05518000
3395.60000000
345,409.40
0.05517000
89368.70000000
434,778.10
0.05516000
19710.80000000
454,488.90
0.05515000
26847.50000000
481,336.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6101.70000000
7,687.90
0.05539000
17887.50000000
25,575.40
0.05540000
36981.10000000
62,556.50
0.05541000
49617.20000000
112,173.70
0.05542000
20155.60000000
132,329.30
0.05543000
53060.60000000
185,389.90
0.05544000
55896.40000000
241,286.30
0.05545000
45930.30000000
287,216.60
0.05546000
23821.50000000
311,038.10
0.05547000
25130.80000000
336,168.90
0.05548000
17883.40000000
354,052.30
0.05549000
3394.10000000
357,446.40
0.05550000
12631.40000000
370,077.80
0.05551000
27011.90000000
397,089.70
0.05552000
18467.00000000
415,556.70
0.05553000
3392.80000000
418,949.50
0.05554000
10592.20000000
429,541.70
0.05555000
37953.30000000
467,495.00
0.05556000
3170.70000000
470,665.70
|
||||||
| 2026-06-15 11:07:56 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667702002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3695.50000000
3,695.50
0.05534000
5272.40000000
8,967.90
0.05533000
25622.50000000
34,590.40
0.05532000
1586.20000000
36,176.60
0.05531000
3031.10000000
39,207.70
0.05530000
13538.30000000
52,746.00
0.05529000
10816.20000000
63,562.20
0.05528000
17217.80000000
80,780.00
0.05527000
52832.60000000
133,612.60
0.05526000
28824.80000000
162,437.40
0.05525000
30564.00000000
193,001.40
0.05524000
64162.30000000
257,163.70
0.05523000
1586.20000000
258,749.90
0.05522000
12452.10000000
271,202.00
0.05521000
23331.30000000
294,533.30
0.05520000
18781.30000000
313,314.60
0.05519000
32393.00000000
345,707.60
0.05518000
3395.60000000
349,103.20
0.05517000
89368.70000000
438,471.90
0.05516000
19710.80000000
458,182.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
22402.30000000
23,988.50
0.05540000
36981.10000000
60,969.60
0.05541000
49617.20000000
110,586.80
0.05542000
20155.60000000
130,742.40
0.05543000
53060.60000000
183,803.00
0.05544000
55896.40000000
239,699.40
0.05545000
45930.30000000
285,629.70
0.05546000
23821.50000000
309,451.20
0.05547000
25130.80000000
334,582.00
0.05548000
17883.40000000
352,465.40
0.05549000
3394.10000000
355,859.50
0.05550000
12631.40000000
368,490.90
0.05551000
27011.90000000
395,502.80
0.05552000
18467.00000000
413,969.80
0.05553000
3392.80000000
417,362.60
0.05554000
10592.20000000
427,954.80
0.05555000
37953.30000000
465,908.10
0.05556000
3170.70000000
469,078.80
0.05557000
10586.50000000
479,665.30
|
||||||
| 2026-06-15 11:07:55 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667701996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5272.40000000
5,272.40
0.05533000
25622.50000000
30,894.90
0.05532000
1586.20000000
32,481.10
0.05531000
3031.10000000
35,512.20
0.05530000
11538.30000000
47,050.50
0.05529000
10816.20000000
57,866.70
0.05528000
17217.80000000
75,084.50
0.05527000
52832.60000000
127,917.10
0.05526000
28824.80000000
156,741.90
0.05525000
30564.00000000
187,305.90
0.05524000
64162.30000000
251,468.20
0.05523000
1586.20000000
253,054.40
0.05522000
12452.10000000
265,506.50
0.05521000
23331.30000000
288,837.80
0.05520000
18781.30000000
307,619.10
0.05519000
32393.00000000
340,012.10
0.05518000
3395.60000000
343,407.70
0.05517000
89368.70000000
432,776.40
0.05516000
19710.80000000
452,487.20
0.05515000
26847.50000000
479,334.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
17887.50000000
19,473.70
0.05540000
36981.10000000
56,454.80
0.05541000
49617.20000000
106,072.00
0.05542000
20155.60000000
126,227.60
0.05543000
53060.60000000
179,288.20
0.05544000
55896.40000000
235,184.60
0.05545000
45930.30000000
281,114.90
0.05546000
23821.50000000
304,936.40
0.05547000
25130.80000000
330,067.20
0.05548000
17883.40000000
347,950.60
0.05549000
3394.10000000
351,344.70
0.05550000
12631.40000000
363,976.10
0.05551000
27011.90000000
390,988.00
0.05552000
18467.00000000
409,455.00
0.05553000
3392.80000000
412,847.80
0.05554000
10592.20000000
423,440.00
0.05555000
37953.30000000
461,393.30
0.05556000
3170.70000000
464,564.00
0.05557000
10586.50000000
475,150.50
|
||||||
| 2026-06-15 11:07:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667701938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5253.00000000
6,839.20
0.05533000
7225.40000000
14,064.60
0.05532000
6106.30000000
20,170.90
0.05531000
5031.10000000
25,202.00
0.05530000
13538.30000000
38,740.30
0.05529000
10816.20000000
49,556.50
0.05528000
17217.80000000
66,774.30
0.05527000
52832.60000000
119,606.90
0.05526000
28824.80000000
148,431.70
0.05525000
30564.00000000
178,995.70
0.05524000
64162.30000000
243,158.00
0.05523000
1586.20000000
244,744.20
0.05522000
12452.10000000
257,196.30
0.05521000
23331.30000000
280,527.60
0.05520000
18781.30000000
299,308.90
0.05519000
32393.00000000
331,701.90
0.05518000
3395.60000000
335,097.50
0.05517000
26868.70000000
361,966.20
0.05516000
82210.80000000
444,177.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16804.00000000
18,390.20
0.05539000
30011.00000000
48,401.20
0.05540000
36981.10000000
85,382.30
0.05541000
71362.30000000
156,744.60
0.05542000
20154.10000000
176,898.70
0.05543000
53060.60000000
229,959.30
0.05544000
55896.40000000
285,855.70
0.05545000
45930.30000000
331,786.00
0.05546000
23821.50000000
355,607.50
0.05547000
25130.80000000
380,738.30
0.05548000
17883.40000000
398,621.70
0.05549000
3394.10000000
402,015.80
0.05550000
12631.40000000
414,647.20
0.05551000
27011.90000000
441,659.10
0.05552000
18467.00000000
460,126.10
0.05553000
3392.80000000
463,518.90
0.05554000
10592.20000000
474,111.10
0.05555000
37953.30000000
512,064.40
0.05556000
3170.70000000
515,235.10
|
||||||
| 2026-06-15 11:07:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667701921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5253.00000000
6,839.20
0.05533000
11744.70000000
18,583.90
0.05532000
1586.20000000
20,170.10
0.05531000
8711.70000000
28,881.80
0.05530000
13538.30000000
42,420.10
0.05529000
10816.20000000
53,236.30
0.05528000
17217.80000000
70,454.10
0.05527000
52832.60000000
123,286.70
0.05526000
28824.80000000
152,111.50
0.05525000
34280.80000000
186,392.30
0.05524000
64162.30000000
250,554.60
0.05523000
1586.20000000
252,140.80
0.05522000
12452.10000000
264,592.90
0.05521000
23331.30000000
287,924.20
0.05520000
18781.30000000
306,705.50
0.05519000
32393.00000000
339,098.50
0.05518000
3395.60000000
342,494.10
0.05517000
26868.70000000
369,362.80
0.05516000
82210.80000000
451,573.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16804.00000000
18,390.20
0.05539000
30011.00000000
48,401.20
0.05540000
36981.10000000
85,382.30
0.05541000
71362.30000000
156,744.60
0.05542000
20154.10000000
176,898.70
0.05543000
53060.60000000
229,959.30
0.05544000
55896.40000000
285,855.70
0.05545000
45930.30000000
331,786.00
0.05546000
23821.50000000
355,607.50
0.05547000
25130.80000000
380,738.30
0.05548000
17883.40000000
398,621.70
0.05549000
3394.10000000
402,015.80
0.05550000
12631.40000000
414,647.20
0.05551000
27011.90000000
441,659.10
0.05552000
18467.00000000
460,126.10
0.05553000
3392.80000000
463,518.90
0.05554000
10592.20000000
474,111.10
0.05555000
37953.30000000
512,064.40
0.05556000
3170.70000000
515,235.10
|
||||||
| 2026-06-15 11:07:52 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667701902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5253.00000000
6,839.20
0.05533000
11744.70000000
18,583.90
0.05532000
1586.20000000
20,170.10
0.05531000
8356.80000000
28,526.90
0.05530000
13538.30000000
42,065.20
0.05529000
11177.60000000
53,242.80
0.05528000
17217.80000000
70,460.60
0.05527000
52832.60000000
123,293.20
0.05526000
28824.80000000
152,118.00
0.05525000
41889.70000000
194,007.70
0.05524000
64162.30000000
258,170.00
0.05523000
1586.20000000
259,756.20
0.05522000
12452.10000000
272,208.30
0.05521000
23331.30000000
295,539.60
0.05520000
18781.30000000
314,320.90
0.05519000
32393.00000000
346,713.90
0.05518000
3395.60000000
350,109.50
0.05517000
26868.70000000
376,978.20
0.05516000
82210.80000000
459,189.00
Asks (20 levels)
Price
Qty
Total
0.05538000
16804.00000000
16,804.00
0.05539000
30011.00000000
46,815.00
0.05540000
36981.10000000
83,796.10
0.05541000
71362.30000000
155,158.40
0.05542000
20154.10000000
175,312.50
0.05543000
53060.60000000
228,373.10
0.05544000
55896.40000000
284,269.50
0.05545000
45930.30000000
330,199.80
0.05546000
23821.50000000
354,021.30
0.05547000
25130.80000000
379,152.10
0.05548000
17883.40000000
397,035.50
0.05549000
3394.10000000
400,429.60
0.05550000
12631.40000000
413,061.00
0.05551000
27011.90000000
440,072.90
0.05552000
18467.00000000
458,539.90
0.05553000
3392.80000000
461,932.70
0.05554000
10592.20000000
472,524.90
0.05555000
37953.30000000
510,478.20
0.05556000
3170.70000000
513,648.90
0.05557000
10586.50000000
524,235.40
|
||||||
| 2026-06-15 11:07:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667701885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5241.60000000
6,827.80
0.05534000
19151.20000000
25,979.00
0.05533000
11744.70000000
37,723.70
0.05532000
1586.20000000
39,309.90
0.05531000
4669.70000000
43,979.60
0.05530000
13538.30000000
57,517.90
0.05529000
11177.60000000
68,695.50
0.05528000
17217.80000000
85,913.30
0.05527000
52832.60000000
138,745.90
0.05526000
28824.80000000
167,570.70
0.05525000
41889.70000000
209,460.40
0.05524000
64162.30000000
273,622.70
0.05523000
1586.20000000
275,208.90
0.05522000
12452.10000000
287,661.00
0.05521000
23331.30000000
310,992.30
0.05520000
18781.30000000
329,773.60
0.05519000
32393.00000000
362,166.60
0.05518000
3395.60000000
365,562.20
0.05517000
26868.70000000
392,430.90
Asks (20 levels)
Price
Qty
Total
0.05538000
16804.00000000
16,804.00
0.05539000
25496.40000000
42,300.40
0.05540000
41495.10000000
83,795.50
0.05541000
71362.30000000
155,157.80
0.05542000
20154.10000000
175,311.90
0.05543000
53060.60000000
228,372.50
0.05544000
55896.40000000
284,268.90
0.05545000
45930.30000000
330,199.20
0.05546000
23821.50000000
354,020.70
0.05547000
25130.80000000
379,151.50
0.05548000
17883.40000000
397,034.90
0.05549000
3394.10000000
400,429.00
0.05550000
12631.40000000
413,060.40
0.05551000
27011.90000000
440,072.30
0.05552000
18467.00000000
458,539.30
0.05553000
3392.80000000
461,932.10
0.05554000
10592.20000000
472,524.30
0.05555000
37953.30000000
510,477.60
0.05556000
3170.70000000
513,648.30
0.05557000
10586.50000000
524,234.80
|
||||||
| 2026-06-15 11:07:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667701873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5273.30000000
6,859.50
0.05534000
5273.30000000
12,132.80
0.05533000
15265.30000000
27,398.10
0.05532000
1586.20000000
28,984.30
0.05531000
4669.70000000
33,654.00
0.05530000
13538.30000000
47,192.30
0.05529000
10816.20000000
58,008.50
0.05528000
17579.30000000
75,587.80
0.05527000
52832.60000000
128,420.40
0.05526000
28824.80000000
157,245.20
0.05525000
41889.70000000
199,134.90
0.05524000
64162.30000000
263,297.20
0.05523000
1586.20000000
264,883.40
0.05522000
12452.10000000
277,335.50
0.05521000
23331.30000000
300,666.80
0.05520000
18781.30000000
319,448.10
0.05519000
32393.00000000
351,841.10
0.05518000
3395.60000000
355,236.70
0.05517000
26868.70000000
382,105.40
Asks (20 levels)
Price
Qty
Total
0.05538000
16804.00000000
16,804.00
0.05539000
25496.40000000
42,300.40
0.05540000
41495.10000000
83,795.50
0.05541000
71362.30000000
155,157.80
0.05542000
20154.10000000
175,311.90
0.05543000
53060.60000000
228,372.50
0.05544000
55896.40000000
284,268.90
0.05545000
45930.30000000
330,199.20
0.05546000
23821.50000000
354,020.70
0.05547000
25130.80000000
379,151.50
0.05548000
17883.40000000
397,034.90
0.05549000
3394.10000000
400,429.00
0.05550000
12631.40000000
413,060.40
0.05551000
27011.90000000
440,072.30
0.05552000
18467.00000000
458,539.30
0.05553000
3392.80000000
461,932.10
0.05554000
10592.20000000
472,524.30
0.05555000
37953.30000000
510,477.60
0.05556000
3170.70000000
513,648.30
0.05557000
10586.50000000
524,234.80
|
||||||
| 2026-06-15 11:07:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667701865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5273.30000000
6,859.50
0.05534000
5273.30000000
12,132.80
0.05533000
15265.30000000
27,398.10
0.05532000
1586.20000000
28,984.30
0.05531000
4669.70000000
33,654.00
0.05530000
13538.30000000
47,192.30
0.05529000
10816.20000000
58,008.50
0.05528000
17579.30000000
75,587.80
0.05527000
3586.20000000
79,174.00
0.05526000
46992.80000000
126,166.80
0.05525000
41889.70000000
168,056.50
0.05524000
66162.30000000
234,218.80
0.05523000
1586.20000000
235,805.00
0.05522000
12452.10000000
248,257.10
0.05521000
23331.30000000
271,588.40
0.05520000
18781.30000000
290,369.70
0.05519000
32393.00000000
322,762.70
0.05518000
3395.60000000
326,158.30
0.05517000
26868.70000000
353,027.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16804.00000000
18,390.20
0.05539000
25496.40000000
43,886.60
0.05540000
41495.10000000
85,381.70
0.05541000
71362.30000000
156,744.00
0.05542000
20154.10000000
176,898.10
0.05543000
53060.60000000
229,958.70
0.05544000
55896.40000000
285,855.10
0.05545000
45930.30000000
331,785.40
0.05546000
23821.50000000
355,606.90
0.05547000
25130.80000000
380,737.70
0.05548000
17883.40000000
398,621.10
0.05549000
3394.10000000
402,015.20
0.05550000
12631.40000000
414,646.60
0.05551000
27011.90000000
441,658.50
0.05552000
18467.00000000
460,125.50
0.05553000
3392.80000000
463,518.30
0.05554000
10592.20000000
474,110.50
0.05555000
37953.30000000
512,063.80
0.05556000
3170.70000000
515,234.50
|
||||||
| 2026-06-15 11:07:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667701834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5273.30000000
6,859.50
0.05533000
3520.60000000
10,380.10
0.05532000
9782.60000000
20,162.70
0.05531000
6641.60000000
26,804.30
0.05530000
12622.00000000
39,426.30
0.05529000
10816.20000000
50,242.50
0.05528000
2361.50000000
52,604.00
0.05527000
3586.20000000
56,190.20
0.05526000
46992.80000000
103,183.00
0.05525000
41889.70000000
145,072.70
0.05524000
66162.30000000
211,235.00
0.05523000
16804.00000000
228,039.00
0.05522000
3395.30000000
231,434.30
0.05521000
23331.30000000
254,765.60
0.05520000
18781.30000000
273,546.90
0.05519000
32393.00000000
305,939.90
0.05518000
3395.60000000
309,335.50
0.05517000
26868.70000000
336,204.20
0.05516000
19710.80000000
355,915.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
17887.70000000
19,473.90
0.05539000
6101.00000000
25,574.90
0.05540000
36981.10000000
62,556.00
0.05541000
59438.50000000
121,994.50
0.05542000
20154.10000000
142,148.60
0.05543000
53060.60000000
195,209.20
0.05544000
55896.40000000
251,105.60
0.05545000
45930.30000000
297,035.90
0.05546000
23821.50000000
320,857.40
0.05547000
25130.80000000
345,988.20
0.05548000
17883.40000000
363,871.60
0.05549000
3394.10000000
367,265.70
0.05550000
12631.40000000
379,897.10
0.05551000
27011.90000000
406,909.00
0.05552000
18467.00000000
425,376.00
0.05553000
3392.80000000
428,768.80
0.05554000
10592.20000000
439,361.00
0.05555000
37953.30000000
477,314.30
0.05556000
3170.70000000
480,485.00
|
||||||
| 2026-06-15 11:07:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667701828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5273.30000000
6,859.50
0.05533000
3520.60000000
10,380.10
0.05532000
9782.60000000
20,162.70
0.05531000
4641.60000000
24,804.30
0.05530000
12622.00000000
37,426.30
0.05529000
10816.20000000
48,242.50
0.05528000
2361.50000000
50,604.00
0.05527000
3586.20000000
54,190.20
0.05526000
46992.80000000
101,183.00
0.05525000
41889.70000000
143,072.70
0.05524000
66162.30000000
209,235.00
0.05523000
16804.00000000
226,039.00
0.05522000
3395.30000000
229,434.30
0.05521000
23331.30000000
252,765.60
0.05520000
18781.30000000
271,546.90
0.05519000
32393.00000000
303,939.90
0.05518000
3395.60000000
307,335.50
0.05517000
26868.70000000
334,204.20
0.05516000
19710.80000000
353,915.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
17887.70000000
19,473.90
0.05539000
1586.20000000
21,060.10
0.05540000
36981.10000000
58,041.20
0.05541000
59438.50000000
117,479.70
0.05542000
20154.10000000
137,633.80
0.05543000
53060.60000000
190,694.40
0.05544000
55896.40000000
246,590.80
0.05545000
45930.30000000
292,521.10
0.05546000
23821.50000000
316,342.60
0.05547000
25130.80000000
341,473.40
0.05548000
17883.40000000
359,356.80
0.05549000
3394.10000000
362,750.90
0.05550000
12631.40000000
375,382.30
0.05551000
27011.90000000
402,394.20
0.05552000
18467.00000000
420,861.20
0.05553000
3392.80000000
424,254.00
0.05554000
10592.20000000
434,846.20
0.05555000
36367.10000000
471,213.30
0.05556000
1586.20000000
472,799.50
|
||||||
| 2026-06-15 11:07:45 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667701796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3520.60000000
5,106.80
0.05532000
5262.50000000
10,369.30
0.05531000
19985.20000000
30,354.50
0.05530000
12622.00000000
42,976.50
0.05529000
8816.20000000
51,792.70
0.05528000
2000.00000000
53,792.70
0.05527000
3947.70000000
57,740.40
0.05526000
7079.70000000
64,820.10
0.05525000
38172.90000000
102,993.00
0.05524000
44417.20000000
147,410.20
0.05523000
18804.00000000
166,214.20
0.05522000
5395.30000000
171,609.50
0.05521000
23331.30000000
194,940.80
0.05520000
18781.30000000
213,722.10
0.05519000
32393.00000000
246,115.10
0.05518000
172500.30000000
418,615.40
0.05517000
26868.70000000
445,484.10
0.05516000
19710.80000000
465,194.90
0.05515000
89347.50000000
554,542.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6102.50000000
7,688.70
0.05538000
17887.70000000
25,576.40
0.05539000
23331.30000000
48,907.70
0.05540000
38791.20000000
87,698.90
0.05541000
59077.40000000
146,776.30
0.05542000
20154.10000000
166,930.40
0.05543000
53060.60000000
219,991.00
0.05544000
55896.40000000
275,887.40
0.05545000
54950.00000000
330,837.40
0.05546000
23821.50000000
354,658.90
0.05547000
25130.80000000
379,789.70
0.05548000
17883.40000000
397,673.10
0.05549000
3394.10000000
401,067.20
0.05550000
12631.40000000
413,698.60
0.05551000
27011.90000000
440,710.50
0.05552000
18467.00000000
459,177.50
0.05554000
10592.20000000
469,769.70
0.05555000
36367.10000000
506,136.80
0.05556000
1586.20000000
507,723.00
|
||||||
| 2026-06-15 11:07:44 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667701778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3520.60000000
3,520.60
0.05532000
5262.50000000
8,783.10
0.05531000
15464.10000000
24,247.20
0.05530000
17143.60000000
41,390.80
0.05529000
8816.20000000
50,207.00
0.05528000
2000.00000000
52,207.00
0.05527000
3947.70000000
56,154.70
0.05526000
7079.70000000
63,234.40
0.05525000
38172.90000000
101,407.30
0.05524000
44417.20000000
145,824.50
0.05523000
18804.00000000
164,628.50
0.05522000
5395.30000000
170,023.80
0.05521000
25331.30000000
195,355.10
0.05520000
18781.30000000
214,136.40
0.05519000
32393.00000000
246,529.40
0.05518000
172500.30000000
419,029.70
0.05517000
26868.70000000
445,898.40
0.05516000
19710.80000000
465,609.20
0.05515000
89347.50000000
554,956.70
0.05514000
3397.10000000
558,353.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
9112.80000000
10,699.00
0.05538000
18248.90000000
28,947.90
0.05539000
23331.30000000
52,279.20
0.05540000
38791.20000000
91,070.40
0.05541000
59077.40000000
150,147.80
0.05542000
20154.10000000
170,301.90
0.05543000
53060.60000000
223,362.50
0.05544000
55896.40000000
279,258.90
0.05545000
54950.00000000
334,208.90
0.05546000
23821.50000000
358,030.40
0.05547000
25130.80000000
383,161.20
0.05548000
17883.40000000
401,044.60
0.05549000
3394.10000000
404,438.70
0.05550000
12631.40000000
417,070.10
0.05551000
27011.90000000
444,082.00
0.05552000
18467.00000000
462,549.00
0.05554000
10592.20000000
473,141.20
0.05555000
36367.10000000
509,508.30
0.05556000
1586.20000000
511,094.50
|
||||||