SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:06:50 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667700340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
4385.80000000
4,385.80
0.05535000
17418.60000000
21,804.40
0.05534000
8812.20000000
30,616.60
0.05533000
5943.00000000
36,559.60
0.05532000
1586.20000000
38,145.80
0.05531000
1947.60000000
40,093.40
0.05530000
35283.40000000
75,376.80
0.05529000
10816.80000000
86,193.60
0.05528000
35392.30000000
121,585.90
0.05527000
23331.30000000
144,917.20
0.05526000
5026.40000000
149,943.60
0.05525000
35090.50000000
185,034.10
0.05524000
169946.20000000
354,980.30
0.05523000
23331.30000000
378,311.60
0.05522000
12451.30000000
390,762.90
0.05521000
23331.30000000
414,094.20
0.05520000
35808.30000000
449,902.50
0.05519000
47610.70000000
497,513.20
0.05518000
79304.00000000
576,817.20
0.05517000
26868.70000000
603,685.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16586.20000000
18,172.40
0.05541000
20482.60000000
38,655.00
0.05542000
36099.00000000
74,754.00
0.05543000
39954.40000000
114,708.40
0.05544000
55896.40000000
170,604.80
0.05545000
38321.40000000
208,926.20
0.05546000
18130.30000000
227,056.50
0.05547000
23321.40000000
250,377.90
0.05548000
8868.80000000
259,246.70
0.05549000
3393.30000000
262,640.00
0.05550000
12631.40000000
275,271.40
0.05551000
36022.40000000
311,293.80
0.05552000
9458.40000000
320,752.20
0.05553000
3392.30000000
324,144.50
0.05554000
10592.30000000
334,736.80
0.05555000
37953.30000000
372,690.10
0.05557000
10586.70000000
383,276.80
0.05558000
7814.30000000
391,091.10
0.05559000
26780.20000000
417,871.30
|
||||||
| 2026-06-15 11:06:49 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667700230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5145.10000000
6,731.30
0.05533000
15464.10000000
22,195.40
0.05532000
6105.80000000
28,301.20
0.05531000
3031.10000000
31,332.30
0.05530000
11538.30000000
42,870.60
0.05529000
10816.80000000
53,687.40
0.05528000
5392.80000000
59,080.20
0.05527000
23331.30000000
82,411.50
0.05526000
104016.60000000
186,428.10
0.05525000
35090.50000000
221,518.60
0.05524000
42343.10000000
263,861.70
0.05523000
23331.30000000
287,193.00
0.05522000
12451.30000000
299,644.30
0.05521000
23331.30000000
322,975.60
0.05520000
35808.30000000
358,783.90
0.05519000
47610.70000000
406,394.60
0.05518000
16804.00000000
423,198.60
0.05517000
89368.70000000
512,567.30
0.05516000
19710.50000000
532,277.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
22402.20000000
23,988.40
0.05540000
41756.10000000
65,744.50
0.05541000
9447.40000000
75,191.90
0.05542000
52934.30000000
128,126.20
0.05543000
53159.60000000
181,285.80
0.05544000
55896.40000000
237,182.20
0.05545000
38321.40000000
275,503.60
0.05546000
18130.30000000
293,633.90
0.05547000
23321.40000000
316,955.30
0.05548000
8868.80000000
325,824.10
0.05549000
3393.30000000
329,217.40
0.05550000
12631.40000000
341,848.80
0.05551000
36022.40000000
377,871.20
0.05552000
9458.40000000
387,329.60
0.05554000
10592.30000000
397,921.90
0.05555000
37953.30000000
435,875.20
0.05557000
10586.70000000
446,461.90
0.05558000
7814.30000000
454,276.20
0.05559000
26780.20000000
481,056.40
|
||||||
| 2026-06-15 11:06:48 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667700190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4978.00000000
6,564.20
0.05534000
9639.40000000
16,203.60
0.05533000
22690.80000000
38,894.40
0.05532000
2669.50000000
41,563.90
0.05531000
3586.20000000
45,150.10
0.05530000
13899.70000000
59,049.80
0.05529000
10816.80000000
69,866.60
0.05528000
5392.80000000
75,259.40
0.05527000
23331.30000000
98,590.70
0.05526000
104016.60000000
202,607.30
0.05525000
35090.50000000
237,697.80
0.05524000
42343.10000000
280,040.90
0.05523000
23331.30000000
303,372.20
0.05522000
12451.30000000
315,823.50
0.05521000
23331.30000000
339,154.80
0.05520000
20590.50000000
359,745.30
0.05519000
47610.70000000
407,356.00
0.05518000
16804.00000000
424,160.00
0.05517000
90988.60000000
515,148.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
47353.20000000
48,939.40
0.05541000
9447.40000000
58,386.80
0.05542000
49536.00000000
107,922.80
0.05543000
53159.60000000
161,082.40
0.05544000
55896.40000000
216,978.80
0.05545000
38321.40000000
255,300.20
0.05546000
18130.30000000
273,430.50
0.05547000
23321.40000000
296,751.90
0.05548000
8868.80000000
305,620.70
0.05549000
3393.30000000
309,014.00
0.05550000
12631.40000000
321,645.40
0.05551000
36022.40000000
357,667.80
0.05552000
9458.40000000
367,126.20
0.05554000
10592.30000000
377,718.50
0.05555000
37953.30000000
415,671.80
0.05557000
10586.70000000
426,258.50
0.05558000
7814.30000000
434,072.80
0.05559000
26780.20000000
460,853.00
0.05560000
13969.80000000
474,822.80
|
||||||
| 2026-06-15 11:06:47 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667700186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4978.00000000
6,564.20
0.05534000
9639.40000000
16,203.60
0.05533000
22690.80000000
38,894.40
0.05532000
2669.50000000
41,563.90
0.05531000
3586.20000000
45,150.10
0.05530000
13899.70000000
59,049.80
0.05529000
10816.80000000
69,866.60
0.05528000
5392.80000000
75,259.40
0.05527000
23331.30000000
98,590.70
0.05526000
104016.60000000
202,607.30
0.05525000
35090.50000000
237,697.80
0.05524000
42343.10000000
280,040.90
0.05523000
23331.30000000
303,372.20
0.05522000
12451.30000000
315,823.50
0.05521000
23331.30000000
339,154.80
0.05520000
20590.50000000
359,745.30
0.05519000
47610.70000000
407,356.00
0.05518000
16804.00000000
424,160.00
0.05517000
90988.60000000
515,148.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
27621.60000000
29,207.80
0.05541000
13960.50000000
43,168.30
0.05542000
49536.00000000
92,704.30
0.05543000
53159.60000000
145,863.90
0.05544000
55896.40000000
201,760.30
0.05545000
38321.40000000
240,081.70
0.05546000
18130.30000000
258,212.00
0.05547000
23321.40000000
281,533.40
0.05548000
8868.80000000
290,402.20
0.05549000
3393.30000000
293,795.50
0.05550000
12631.40000000
306,426.90
0.05551000
36022.40000000
342,449.30
0.05552000
9458.40000000
351,907.70
0.05554000
10592.30000000
362,500.00
0.05555000
37953.30000000
400,453.30
0.05557000
10586.70000000
411,040.00
0.05558000
7814.30000000
418,854.30
0.05559000
26780.20000000
445,634.50
0.05560000
13969.80000000
459,604.30
|
||||||
| 2026-06-15 11:06:46 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667700180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4978.00000000
6,564.20
0.05534000
5120.90000000
11,685.10
0.05533000
27209.70000000
38,894.80
0.05532000
2669.50000000
41,564.30
0.05531000
3586.20000000
45,150.50
0.05530000
13899.70000000
59,050.20
0.05529000
10816.80000000
69,867.00
0.05528000
5392.80000000
75,259.80
0.05527000
23331.30000000
98,591.10
0.05526000
5026.40000000
103,617.50
0.05525000
35090.50000000
138,708.00
0.05524000
42343.10000000
181,051.10
0.05523000
23331.30000000
204,382.40
0.05522000
12451.30000000
216,833.70
0.05521000
197223.70000000
414,057.40
0.05520000
20590.50000000
434,647.90
0.05519000
47610.70000000
482,258.60
0.05518000
16804.00000000
499,062.60
0.05517000
90988.60000000
590,051.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
32135.50000000
33,721.70
0.05541000
9447.40000000
43,169.10
0.05542000
49536.00000000
92,705.10
0.05543000
53159.60000000
145,864.70
0.05544000
55896.40000000
201,761.10
0.05545000
38321.40000000
240,082.50
0.05546000
18130.30000000
258,212.80
0.05547000
23321.40000000
281,534.20
0.05548000
8868.80000000
290,403.00
0.05549000
3393.30000000
293,796.30
0.05550000
12631.40000000
306,427.70
0.05551000
36022.40000000
342,450.10
0.05552000
9458.40000000
351,908.50
0.05554000
10592.30000000
362,500.80
0.05555000
37953.30000000
400,454.10
0.05557000
10586.70000000
411,040.80
0.05558000
7814.30000000
418,855.10
0.05559000
26780.20000000
445,635.30
0.05560000
13969.80000000
459,605.10
|
||||||
| 2026-06-15 11:06:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667700172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4978.00000000
6,564.20
0.05534000
5120.90000000
11,685.10
0.05533000
22690.80000000
34,375.90
0.05532000
2669.50000000
37,045.40
0.05531000
3586.20000000
40,631.60
0.05530000
13899.70000000
54,531.30
0.05529000
10816.80000000
65,348.10
0.05528000
5392.80000000
70,740.90
0.05527000
23331.30000000
94,072.20
0.05526000
5026.40000000
99,098.60
0.05525000
35090.50000000
134,189.10
0.05524000
42343.10000000
176,532.20
0.05523000
23331.30000000
199,863.50
0.05522000
12451.30000000
212,314.80
0.05521000
197223.70000000
409,538.50
0.05520000
20590.50000000
430,129.00
0.05519000
47610.70000000
477,739.70
0.05518000
16804.00000000
494,543.70
0.05517000
90988.60000000
585,532.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6101.00000000
7,687.20
0.05540000
27621.60000000
35,308.80
0.05541000
9447.40000000
44,756.20
0.05542000
49536.00000000
94,292.20
0.05543000
53159.60000000
147,451.80
0.05544000
55896.40000000
203,348.20
0.05545000
38321.40000000
241,669.60
0.05546000
18130.30000000
259,799.90
0.05547000
23321.40000000
283,121.30
0.05548000
8868.80000000
291,990.10
0.05549000
3393.30000000
295,383.40
0.05550000
12631.40000000
308,014.80
0.05551000
36022.40000000
344,037.20
0.05552000
9458.40000000
353,495.60
0.05554000
10592.30000000
364,087.90
0.05555000
37953.30000000
402,041.20
0.05557000
10586.70000000
412,627.90
0.05558000
7814.30000000
420,442.20
0.05559000
26780.20000000
447,222.40
|
||||||
| 2026-06-15 11:06:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667700135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4187.10000000
5,773.30
0.05534000
5120.90000000
10,894.20
0.05533000
13332.10000000
24,226.30
0.05532000
2669.50000000
26,895.80
0.05531000
7120.90000000
34,016.70
0.05530000
13538.30000000
47,555.00
0.05529000
11178.30000000
58,733.30
0.05528000
5392.80000000
64,126.10
0.05527000
23331.30000000
87,457.40
0.05526000
5026.40000000
92,483.80
0.05525000
35090.50000000
127,574.30
0.05524000
42343.10000000
169,917.40
0.05523000
23331.30000000
193,248.70
0.05522000
12451.30000000
205,700.00
0.05521000
197223.70000000
402,923.70
0.05520000
20590.50000000
423,514.20
0.05519000
47610.70000000
471,124.90
0.05518000
16804.00000000
487,928.90
0.05517000
90988.60000000
578,917.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16586.20000000
18,172.40
0.05540000
24635.50000000
42,807.90
0.05541000
31947.40000000
74,755.30
0.05542000
34536.00000000
109,291.30
0.05543000
60659.60000000
169,950.90
0.05544000
48396.40000000
218,347.30
0.05545000
30821.40000000
249,168.70
0.05546000
10630.30000000
259,799.00
0.05547000
23321.40000000
283,120.40
0.05548000
8868.80000000
291,989.20
0.05549000
3393.30000000
295,382.50
0.05550000
12631.40000000
308,013.90
0.05551000
36022.40000000
344,036.30
0.05552000
9458.40000000
353,494.70
0.05554000
10592.30000000
364,087.00
0.05555000
37953.30000000
402,040.30
0.05557000
10586.70000000
412,627.00
0.05558000
7814.30000000
420,441.30
0.05559000
26780.20000000
447,221.50
|
||||||
| 2026-06-15 11:06:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667700123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
18065.00000000
19,651.20
0.05534000
6104.70000000
25,755.90
0.05533000
8812.90000000
34,568.80
0.05532000
2669.50000000
37,238.30
0.05531000
1586.20000000
38,824.50
0.05530000
13538.30000000
52,362.80
0.05529000
11178.30000000
63,541.10
0.05528000
5392.80000000
68,933.90
0.05527000
23331.30000000
92,265.20
0.05526000
5026.40000000
97,291.60
0.05525000
35090.50000000
132,382.10
0.05524000
42343.10000000
174,725.20
0.05523000
23331.30000000
198,056.50
0.05522000
12451.30000000
210,507.80
0.05521000
197223.70000000
407,731.50
0.05520000
20590.50000000
428,322.00
0.05519000
47610.70000000
475,932.70
0.05518000
16804.00000000
492,736.70
0.05517000
90988.60000000
583,725.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16586.20000000
18,172.40
0.05540000
20121.60000000
38,294.00
0.05541000
36461.10000000
74,755.10
0.05542000
34536.00000000
109,291.10
0.05543000
60659.60000000
169,950.70
0.05544000
48396.40000000
218,347.10
0.05545000
30821.40000000
249,168.50
0.05546000
10630.30000000
259,798.80
0.05547000
23321.40000000
283,120.20
0.05548000
8868.80000000
291,989.00
0.05549000
3393.30000000
295,382.30
0.05550000
12631.40000000
308,013.70
0.05551000
36022.40000000
344,036.10
0.05552000
9458.40000000
353,494.50
0.05554000
10592.30000000
364,086.80
0.05555000
37953.30000000
402,040.10
0.05557000
10586.70000000
412,626.80
0.05558000
7814.30000000
420,441.10
0.05559000
26780.20000000
447,221.30
|
||||||
| 2026-06-15 11:06:41 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667700071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5072.90000000
6,659.10
0.05532000
8841.30000000
15,500.40
0.05531000
15464.10000000
30,964.50
0.05530000
12622.00000000
43,586.50
0.05529000
11178.30000000
54,764.80
0.05528000
3586.20000000
58,351.00
0.05527000
23331.30000000
81,682.30
0.05526000
5026.40000000
86,708.70
0.05525000
35090.50000000
121,799.20
0.05524000
42343.10000000
164,142.30
0.05523000
23331.30000000
187,473.60
0.05522000
12451.30000000
199,924.90
0.05521000
197223.70000000
397,148.60
0.05520000
20590.50000000
417,739.10
0.05519000
47610.70000000
465,349.80
0.05518000
16804.00000000
482,153.80
0.05517000
26868.70000000
509,022.50
0.05516000
82210.50000000
591,233.00
0.05515000
26847.50000000
618,080.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05538000
2669.90000000
21,060.10
0.05539000
43927.60000000
64,987.70
0.05540000
35177.20000000
100,164.90
0.05541000
56954.60000000
157,119.50
0.05542000
21993.20000000
179,112.70
0.05543000
60659.60000000
239,772.30
0.05544000
48396.40000000
288,168.70
0.05545000
30821.40000000
318,990.10
0.05546000
10630.30000000
329,620.40
0.05547000
23321.40000000
352,941.80
0.05548000
8868.80000000
361,810.60
0.05549000
3393.30000000
365,203.90
0.05550000
12631.40000000
377,835.30
0.05551000
36022.40000000
413,857.70
0.05552000
9458.40000000
423,316.10
0.05554000
10592.30000000
433,908.40
0.05555000
37953.30000000
471,861.70
0.05557000
10586.70000000
482,448.40
|
||||||
| 2026-06-15 11:06:40 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667700070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5072.90000000
6,659.10
0.05532000
8841.30000000
15,500.40
0.05531000
15464.10000000
30,964.50
0.05530000
12622.00000000
43,586.50
0.05529000
9178.30000000
52,764.80
0.05528000
3586.20000000
56,351.00
0.05527000
23331.30000000
79,682.30
0.05526000
5026.40000000
84,708.70
0.05525000
35090.50000000
119,799.20
0.05524000
42343.10000000
162,142.30
0.05523000
23331.30000000
185,473.60
0.05522000
12451.30000000
197,924.90
0.05521000
197223.70000000
395,148.60
0.05520000
20590.50000000
415,739.10
0.05519000
47610.70000000
463,349.80
0.05518000
16804.00000000
480,153.80
0.05517000
26868.70000000
507,022.50
0.05516000
82210.50000000
589,233.00
0.05515000
26847.50000000
616,080.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05538000
2669.90000000
21,060.10
0.05539000
43927.60000000
64,987.70
0.05540000
35177.20000000
100,164.90
0.05541000
56954.60000000
157,119.50
0.05542000
21993.20000000
179,112.70
0.05543000
60659.60000000
239,772.30
0.05544000
48396.40000000
288,168.70
0.05545000
30821.40000000
318,990.10
0.05546000
10630.30000000
329,620.40
0.05547000
23321.40000000
352,941.80
0.05548000
8868.80000000
361,810.60
0.05549000
3393.30000000
365,203.90
0.05550000
12631.40000000
377,835.30
0.05551000
36022.40000000
413,857.70
0.05552000
9458.40000000
423,316.10
0.05554000
10592.30000000
433,908.40
0.05555000
37953.30000000
471,861.70
0.05557000
10586.70000000
482,448.40
|
||||||
| 2026-06-15 11:06:39 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667700063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5072.90000000
6,659.10
0.05532000
4321.10000000
10,980.20
0.05531000
19984.50000000
30,964.70
0.05530000
12622.00000000
43,586.70
0.05529000
9178.30000000
52,765.00
0.05528000
3586.20000000
56,351.20
0.05527000
23331.30000000
79,682.50
0.05526000
5026.40000000
84,708.90
0.05525000
35090.50000000
119,799.40
0.05524000
42343.10000000
162,142.50
0.05523000
23331.30000000
185,473.80
0.05522000
12451.30000000
197,925.10
0.05521000
197223.70000000
395,148.80
0.05520000
20590.50000000
415,739.30
0.05519000
47610.70000000
463,350.00
0.05518000
16804.00000000
480,154.00
0.05517000
26868.70000000
507,022.70
0.05516000
82210.50000000
589,233.20
0.05515000
26847.50000000
616,080.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
19410.90000000
20,997.10
0.05538000
7185.40000000
28,182.50
0.05539000
39412.90000000
67,595.40
0.05540000
35177.20000000
102,772.60
0.05541000
56954.60000000
159,727.20
0.05542000
21993.20000000
181,720.40
0.05543000
60659.60000000
242,380.00
0.05544000
48396.40000000
290,776.40
0.05545000
30821.40000000
321,597.80
0.05546000
10630.30000000
332,228.10
0.05547000
23321.40000000
355,549.50
0.05548000
8868.80000000
364,418.30
0.05549000
3393.30000000
367,811.60
0.05550000
12631.40000000
380,443.00
0.05551000
36022.40000000
416,465.40
0.05552000
9458.40000000
425,923.80
0.05554000
10592.30000000
436,516.10
0.05555000
37953.30000000
474,469.40
0.05557000
10586.70000000
485,056.10
|
||||||
| 2026-06-15 11:06:38 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667700060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5072.90000000
6,659.10
0.05532000
4321.10000000
10,980.20
0.05531000
19984.50000000
30,964.70
0.05530000
12622.00000000
43,586.70
0.05529000
9178.30000000
52,765.00
0.05528000
3586.20000000
56,351.20
0.05527000
23331.30000000
79,682.50
0.05526000
5026.40000000
84,708.90
0.05525000
35090.50000000
119,799.40
0.05524000
42343.10000000
162,142.50
0.05523000
23331.30000000
185,473.80
0.05522000
12451.30000000
197,925.10
0.05521000
197223.70000000
395,148.80
0.05520000
20590.50000000
415,739.30
0.05519000
47610.70000000
463,350.00
0.05518000
16804.00000000
480,154.00
0.05517000
26868.70000000
507,022.70
0.05516000
82210.50000000
589,233.20
0.05515000
26847.50000000
616,080.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
19410.90000000
20,997.10
0.05538000
7185.40000000
28,182.50
0.05539000
39412.90000000
67,595.40
0.05540000
35177.20000000
102,772.60
0.05541000
56954.60000000
159,727.20
0.05542000
21993.20000000
181,720.40
0.05543000
60659.60000000
242,380.00
0.05544000
48396.40000000
290,776.40
0.05545000
30821.40000000
321,597.80
0.05546000
10630.30000000
332,228.10
0.05547000
23321.40000000
355,549.50
0.05548000
8868.80000000
364,418.30
0.05549000
3393.30000000
367,811.60
0.05550000
12631.40000000
380,443.00
0.05551000
36022.40000000
416,465.40
0.05552000
9458.40000000
425,923.80
0.05554000
10592.30000000
436,516.10
0.05555000
37953.30000000
474,469.40
0.05557000
10586.70000000
485,056.10
|
||||||
| 2026-06-15 11:06:37 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667700052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5072.90000000
6,659.10
0.05532000
4321.10000000
10,980.20
0.05531000
15464.10000000
26,444.30
0.05530000
12622.00000000
39,066.30
0.05529000
9178.30000000
48,244.60
0.05528000
3586.20000000
51,830.80
0.05527000
23331.30000000
75,162.10
0.05526000
5026.40000000
80,188.50
0.05525000
35090.50000000
115,279.00
0.05524000
42343.10000000
157,622.10
0.05523000
23331.30000000
180,953.40
0.05522000
12451.30000000
193,404.70
0.05521000
197223.70000000
390,628.40
0.05520000
20590.50000000
411,218.90
0.05519000
47610.70000000
458,829.60
0.05518000
18423.60000000
477,253.20
0.05517000
26868.70000000
504,121.90
0.05516000
82210.50000000
586,332.40
0.05515000
26847.50000000
613,179.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4193.10000000
5,779.30
0.05538000
7185.40000000
12,964.70
0.05539000
32725.10000000
45,689.80
0.05540000
19038.30000000
64,728.10
0.05541000
56954.60000000
121,682.70
0.05542000
21993.20000000
143,675.90
0.05543000
53050.70000000
196,726.60
0.05544000
48396.40000000
245,123.00
0.05545000
30821.40000000
275,944.40
0.05546000
10630.30000000
286,574.70
0.05547000
23321.40000000
309,896.10
0.05548000
8868.80000000
318,764.90
0.05549000
3393.30000000
322,158.20
0.05550000
12631.40000000
334,789.60
0.05551000
36022.40000000
370,812.00
0.05552000
9458.40000000
380,270.40
0.05554000
10592.30000000
390,862.70
0.05555000
37953.30000000
428,816.00
0.05557000
10586.70000000
439,402.70
|
||||||
| 2026-06-15 11:06:36 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667700025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3857.90000000
5,444.10
0.05531000
15464.10000000
20,908.20
0.05530000
16060.00000000
36,968.20
0.05529000
10262.20000000
47,230.40
0.05528000
3586.20000000
50,816.60
0.05527000
23331.30000000
74,147.90
0.05526000
5026.40000000
79,174.30
0.05525000
35090.50000000
114,264.80
0.05524000
42343.10000000
156,607.90
0.05523000
23331.30000000
179,939.20
0.05522000
12451.30000000
192,390.50
0.05521000
197223.70000000
389,614.20
0.05520000
20590.50000000
410,204.70
0.05519000
47610.70000000
457,815.40
0.05518000
16804.00000000
474,619.40
0.05517000
26868.70000000
501,488.10
0.05516000
82210.50000000
583,698.60
0.05515000
26847.50000000
610,546.10
0.05514000
3397.10000000
613,943.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4966.10000000
6,552.30
0.05537000
9793.20000000
16,345.50
0.05538000
1586.20000000
17,931.70
0.05539000
32725.10000000
50,656.80
0.05540000
19038.30000000
69,695.10
0.05541000
56954.60000000
126,649.70
0.05542000
21993.20000000
148,642.90
0.05543000
53050.70000000
201,693.60
0.05544000
48396.40000000
250,090.00
0.05545000
30821.40000000
280,911.40
0.05546000
10630.30000000
291,541.70
0.05547000
23321.40000000
314,863.10
0.05548000
8868.80000000
323,731.90
0.05549000
3393.30000000
327,125.20
0.05550000
12631.40000000
339,756.60
0.05551000
36022.40000000
375,779.00
0.05552000
9458.40000000
385,237.40
0.05554000
10592.30000000
395,829.70
0.05555000
37953.30000000
433,783.00
|
||||||
| 2026-06-15 11:06:35 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667700013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3857.90000000
3,857.90
0.05531000
19985.10000000
23,843.00
0.05530000
11538.30000000
35,381.30
0.05529000
10262.20000000
45,643.50
0.05528000
3586.20000000
49,229.70
0.05527000
23331.30000000
72,561.00
0.05526000
5026.40000000
77,587.40
0.05525000
35090.50000000
112,677.90
0.05524000
42343.10000000
155,021.00
0.05523000
23331.30000000
178,352.30
0.05522000
12451.30000000
190,803.60
0.05521000
197223.70000000
388,027.30
0.05520000
20590.50000000
408,617.80
0.05519000
47610.70000000
456,228.50
0.05518000
16804.00000000
473,032.50
0.05517000
26868.70000000
499,901.20
0.05516000
82210.50000000
582,111.70
0.05515000
28468.00000000
610,579.70
0.05514000
3397.10000000
613,976.80
0.05513000
86421.80000000
700,398.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5277.00000000
6,863.20
0.05538000
8746.80000000
15,610.00
0.05539000
32725.10000000
48,335.10
0.05540000
19038.30000000
67,373.40
0.05541000
56954.60000000
124,328.00
0.05542000
21993.20000000
146,321.20
0.05543000
53050.70000000
199,371.90
0.05544000
48396.40000000
247,768.30
0.05545000
30821.40000000
278,589.70
0.05546000
10630.30000000
289,220.00
0.05547000
23321.40000000
312,541.40
0.05548000
8868.80000000
321,410.20
0.05549000
3393.30000000
324,803.50
0.05550000
12631.40000000
337,434.90
0.05551000
36022.40000000
373,457.30
0.05552000
9458.40000000
382,915.70
0.05554000
10592.30000000
393,508.00
0.05555000
37953.30000000
431,461.30
0.05557000
10586.70000000
442,048.00
|
||||||
| 2026-06-15 11:06:34 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667699941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2991.80000000
2,991.80
0.05533000
11906.10000000
14,897.90
0.05532000
22250.60000000
37,148.50
0.05531000
2669.70000000
39,818.20
0.05530000
11538.30000000
51,356.50
0.05529000
11178.30000000
62,534.80
0.05528000
5393.50000000
67,928.30
0.05527000
23331.30000000
91,259.60
0.05526000
59217.40000000
150,477.00
0.05525000
35090.50000000
185,567.50
0.05524000
42343.10000000
227,910.60
0.05523000
23331.30000000
251,241.90
0.05522000
12451.30000000
263,693.20
0.05521000
23331.30000000
287,024.50
0.05520000
35808.30000000
322,832.80
0.05519000
47610.70000000
370,443.50
0.05518000
16804.00000000
387,247.50
0.05517000
26868.70000000
414,116.20
0.05516000
82210.50000000
496,326.70
0.05515000
28468.00000000
524,794.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
24086.20000000
25,672.40
0.05539000
29684.80000000
55,357.20
0.05540000
26538.30000000
81,895.50
0.05541000
24086.20000000
105,981.70
0.05542000
59929.70000000
165,911.40
0.05543000
45550.70000000
211,462.10
0.05544000
33396.40000000
244,858.50
0.05545000
23321.40000000
268,179.90
0.05546000
10630.30000000
278,810.20
0.05547000
23321.40000000
302,131.60
0.05548000
8868.80000000
311,000.40
0.05549000
3393.30000000
314,393.70
0.05550000
12631.40000000
327,025.10
0.05551000
36022.40000000
363,047.50
0.05552000
9458.40000000
372,505.90
0.05554000
10592.30000000
383,098.20
0.05555000
37953.30000000
421,051.50
0.05557000
10586.70000000
431,638.20
0.05558000
7814.30000000
439,452.50
|
||||||
| 2026-06-15 11:06:33 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667699937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2991.80000000
2,991.80
0.05533000
4680.10000000
7,671.90
0.05532000
22250.60000000
29,922.50
0.05531000
2669.70000000
32,592.20
0.05530000
11538.30000000
44,130.50
0.05529000
11178.30000000
55,308.80
0.05528000
5393.50000000
60,702.30
0.05527000
23331.30000000
84,033.60
0.05526000
59217.40000000
143,251.00
0.05525000
35090.50000000
178,341.50
0.05524000
42343.10000000
220,684.60
0.05523000
23331.30000000
244,015.90
0.05522000
12451.30000000
256,467.20
0.05521000
23331.30000000
279,798.50
0.05520000
35808.30000000
315,606.80
0.05519000
47610.70000000
363,217.50
0.05518000
16804.00000000
380,021.50
0.05517000
26868.70000000
406,890.20
0.05516000
82210.50000000
489,100.70
0.05515000
28468.00000000
517,568.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
24086.20000000
25,672.40
0.05539000
29684.80000000
55,357.20
0.05540000
26538.30000000
81,895.50
0.05541000
24086.20000000
105,981.70
0.05542000
59929.70000000
165,911.40
0.05543000
45550.70000000
211,462.10
0.05544000
33396.40000000
244,858.50
0.05545000
23321.40000000
268,179.90
0.05546000
10630.30000000
278,810.20
0.05547000
23321.40000000
302,131.60
0.05548000
8868.80000000
311,000.40
0.05549000
3393.30000000
314,393.70
0.05550000
12631.40000000
327,025.10
0.05551000
36022.40000000
363,047.50
0.05552000
9458.40000000
372,505.90
0.05554000
10592.30000000
383,098.20
0.05555000
37953.30000000
421,051.50
0.05557000
10586.70000000
431,638.20
0.05558000
7814.30000000
439,452.50
|
||||||
| 2026-06-15 11:06:32 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667699920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2991.80000000
2,991.80
0.05533000
4680.10000000
7,671.90
0.05532000
22250.60000000
29,922.50
0.05531000
2669.70000000
32,592.20
0.05530000
11538.30000000
44,130.50
0.05529000
8816.80000000
52,947.30
0.05528000
5393.50000000
58,340.80
0.05527000
23331.30000000
81,672.10
0.05526000
59217.40000000
140,889.50
0.05525000
35090.50000000
175,980.00
0.05524000
42343.10000000
218,323.10
0.05523000
23331.30000000
241,654.40
0.05522000
12451.30000000
254,105.70
0.05521000
23331.30000000
277,437.00
0.05520000
35808.30000000
313,245.30
0.05519000
47610.70000000
360,856.00
0.05518000
18423.60000000
379,279.60
0.05517000
26868.70000000
406,148.30
0.05516000
19710.50000000
425,858.80
0.05515000
26847.50000000
452,706.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
9086.20000000
10,672.40
0.05538000
16586.20000000
27,258.60
0.05539000
25169.70000000
52,428.30
0.05540000
26538.30000000
78,966.60
0.05541000
31586.20000000
110,552.80
0.05542000
22354.20000000
132,907.00
0.05543000
38050.70000000
170,957.70
0.05544000
33396.40000000
204,354.10
0.05545000
23321.40000000
227,675.50
0.05546000
10630.30000000
238,305.80
0.05547000
23321.40000000
261,627.20
0.05548000
8868.80000000
270,496.00
0.05549000
3393.30000000
273,889.30
0.05550000
12631.40000000
286,520.70
0.05551000
36022.40000000
322,543.10
0.05552000
9458.40000000
332,001.50
0.05554000
10592.30000000
342,593.80
0.05555000
37953.30000000
380,547.10
0.05557000
10586.70000000
391,133.80
|
||||||
| 2026-06-15 11:06:31 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667699621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3529.40000000
3,529.40
0.05531000
4767.80000000
8,297.20
0.05530000
28351.60000000
36,648.80
0.05529000
9900.70000000
46,549.50
0.05527000
3947.80000000
50,497.30
0.05526000
7026.40000000
57,523.70
0.05525000
35504.30000000
93,028.00
0.05524000
44343.10000000
137,371.10
0.05523000
23331.30000000
160,702.40
0.05522000
1808.80000000
162,511.20
0.05521000
38549.10000000
201,060.30
0.05520000
187590.90000000
388,651.20
0.05519000
47610.70000000
436,261.90
0.05518000
16804.00000000
453,065.90
0.05517000
26868.70000000
479,934.60
0.05516000
18124.30000000
498,058.90
0.05515000
89347.50000000
587,406.40
0.05514000
3397.10000000
590,803.50
0.05513000
88008.00000000
678,811.50
0.05512000
10459.80000000
689,271.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.40000000
7,689.60
0.05537000
17670.10000000
25,359.70
0.05538000
17056.30000000
42,416.00
0.05539000
47717.40000000
90,133.40
0.05540000
31430.40000000
121,563.80
0.05541000
64107.50000000
185,671.30
0.05542000
21866.30000000
207,537.60
0.05543000
30821.40000000
238,359.00
0.05544000
33396.40000000
271,755.40
0.05545000
23321.40000000
295,076.80
0.05546000
10630.30000000
305,707.10
0.05547000
23321.40000000
329,028.50
0.05548000
17884.70000000
346,913.20
0.05549000
3393.30000000
350,306.50
0.05550000
12631.40000000
362,937.90
0.05551000
36022.40000000
398,960.30
0.05552000
9458.40000000
408,418.70
0.05554000
10592.30000000
419,011.00
0.05555000
36367.10000000
455,378.10
|
||||||
| 2026-06-15 11:06:30 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667699615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4767.80000000
4,767.80
0.05530000
28351.60000000
33,119.40
0.05529000
8816.80000000
41,936.20
0.05528000
1084.10000000
43,020.30
0.05527000
3947.80000000
46,968.10
0.05526000
7026.40000000
53,994.50
0.05525000
35504.30000000
89,498.80
0.05524000
44343.10000000
133,841.90
0.05523000
23331.30000000
157,173.20
0.05522000
1808.80000000
158,982.00
0.05521000
38549.10000000
197,531.10
0.05520000
187590.90000000
385,122.00
0.05519000
47610.70000000
432,732.70
0.05518000
16804.00000000
449,536.70
0.05517000
26868.70000000
476,405.40
0.05516000
18124.30000000
494,529.70
0.05515000
89347.50000000
583,877.20
0.05514000
3397.10000000
587,274.30
0.05513000
88008.00000000
675,282.30
0.05512000
10459.80000000
685,742.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
9468.50000000
11,054.70
0.05537000
16586.20000000
27,640.90
0.05538000
17056.30000000
44,697.20
0.05539000
47717.40000000
92,414.60
0.05540000
31430.40000000
123,845.00
0.05541000
64107.50000000
187,952.50
0.05542000
21866.30000000
209,818.80
0.05543000
30821.40000000
240,640.20
0.05544000
33396.40000000
274,036.60
0.05545000
23321.40000000
297,358.00
0.05546000
10630.30000000
307,988.30
0.05547000
23321.40000000
331,309.70
0.05548000
17884.70000000
349,194.40
0.05549000
3393.30000000
352,587.70
0.05550000
12631.40000000
365,219.10
0.05551000
36022.40000000
401,241.50
0.05552000
9458.40000000
410,699.90
0.05554000
10592.30000000
421,292.20
0.05555000
36367.10000000
457,659.30
|
||||||
| 2026-06-15 11:06:29 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667699609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4767.80000000
4,767.80
0.05530000
14473.70000000
19,241.50
0.05529000
8816.80000000
28,058.30
0.05528000
1084.10000000
29,142.40
0.05527000
5947.40000000
35,089.80
0.05526000
7026.40000000
42,116.20
0.05525000
35865.90000000
77,982.10
0.05524000
44343.10000000
122,325.20
0.05523000
23331.30000000
145,656.50
0.05522000
1808.80000000
147,465.30
0.05521000
38549.10000000
186,014.40
0.05520000
187590.90000000
373,605.30
0.05519000
47610.70000000
421,216.00
0.05518000
16804.00000000
438,020.00
0.05517000
26868.70000000
464,888.70
0.05516000
18124.30000000
483,013.00
0.05515000
89347.50000000
572,360.50
0.05514000
3397.10000000
575,757.60
0.05513000
88008.00000000
663,765.60
0.05512000
10459.80000000
674,225.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4951.30000000
6,537.50
0.05537000
21102.60000000
27,640.10
0.05538000
17056.30000000
44,696.40
0.05539000
47717.40000000
92,413.80
0.05540000
31430.40000000
123,844.20
0.05541000
64107.50000000
187,951.70
0.05542000
21866.30000000
209,818.00
0.05543000
30821.40000000
240,639.40
0.05544000
33396.40000000
274,035.80
0.05545000
23321.40000000
297,357.20
0.05546000
10630.30000000
307,987.50
0.05547000
23321.40000000
331,308.90
0.05548000
17884.70000000
349,193.60
0.05549000
3393.30000000
352,586.90
0.05550000
12631.40000000
365,218.30
0.05551000
36022.40000000
401,240.70
0.05552000
9458.40000000
410,699.10
0.05554000
10592.30000000
421,291.40
0.05555000
36367.10000000
457,658.50
|
||||||
| 2026-06-15 11:06:28 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667699562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3534.70000000
3,534.70
0.05531000
5121.80000000
8,656.50
0.05530000
14473.70000000
23,130.20
0.05529000
9900.70000000
33,030.90
0.05528000
2000.00000000
35,030.90
0.05527000
6016.40000000
41,047.30
0.05526000
7026.40000000
48,073.70
0.05525000
35865.90000000
83,939.60
0.05524000
44343.10000000
128,282.70
0.05523000
23331.30000000
151,614.00
0.05522000
1808.80000000
153,422.80
0.05521000
38549.10000000
191,971.90
0.05520000
187590.90000000
379,562.80
0.05519000
47610.70000000
427,173.50
0.05518000
16804.00000000
443,977.50
0.05517000
26868.70000000
470,846.20
0.05516000
18124.30000000
488,970.50
0.05515000
89347.50000000
578,318.00
0.05514000
3397.10000000
581,715.10
0.05513000
88008.00000000
669,723.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16586.20000000
18,172.40
0.05537000
14686.50000000
32,858.90
0.05538000
39556.30000000
72,415.20
0.05539000
32717.40000000
105,132.60
0.05540000
46430.40000000
151,563.00
0.05541000
41607.50000000
193,170.50
0.05542000
21866.30000000
215,036.80
0.05543000
23321.40000000
238,358.20
0.05544000
33396.40000000
271,754.60
0.05545000
23321.40000000
295,076.00
0.05546000
10630.30000000
305,706.30
0.05547000
23321.40000000
329,027.70
0.05548000
17884.70000000
346,912.40
0.05549000
3393.30000000
350,305.70
0.05550000
12631.40000000
362,937.10
0.05551000
36022.40000000
398,959.50
0.05552000
9458.40000000
408,417.90
0.05554000
10592.30000000
419,010.20
0.05555000
36367.10000000
455,377.30
|
||||||
| 2026-06-15 11:06:27 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667699524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4573.50000000
4,573.50
0.05531000
15464.10000000
20,037.60
0.05530000
14473.70000000
34,511.30
0.05529000
9900.70000000
44,412.00
0.05528000
2000.00000000
46,412.00
0.05527000
3586.20000000
49,998.20
0.05526000
54735.40000000
104,733.60
0.05525000
35504.30000000
140,237.90
0.05524000
44343.10000000
184,581.00
0.05523000
23331.30000000
207,912.30
0.05522000
2170.70000000
210,083.00
0.05521000
38549.10000000
248,632.10
0.05520000
20590.50000000
269,222.60
0.05519000
47610.70000000
316,833.30
0.05518000
16804.00000000
333,637.30
0.05517000
26868.70000000
360,506.00
0.05516000
18124.30000000
378,630.30
0.05515000
89347.50000000
467,977.80
0.05514000
5017.90000000
472,995.70
0.05513000
88008.00000000
561,003.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16586.20000000
18,172.40
0.05537000
14686.50000000
32,858.90
0.05538000
31947.40000000
64,806.30
0.05539000
32717.40000000
97,523.70
0.05540000
46430.40000000
143,954.10
0.05541000
41607.50000000
185,561.60
0.05542000
21866.30000000
207,427.90
0.05543000
23321.40000000
230,749.30
0.05544000
33396.40000000
264,145.70
0.05545000
23321.40000000
287,467.10
0.05546000
10630.30000000
298,097.40
0.05547000
23321.40000000
321,418.80
0.05548000
17884.70000000
339,303.50
0.05549000
3393.30000000
342,696.80
0.05550000
12631.40000000
355,328.20
0.05551000
36022.40000000
391,350.60
0.05552000
9458.40000000
400,809.00
0.05554000
10592.30000000
411,401.30
0.05555000
36367.10000000
447,768.40
|
||||||
| 2026-06-15 11:06:26 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667699470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4397.80000000
5,984.00
0.05531000
6107.20000000
12,091.20
0.05530000
11035.80000000
23,127.00
0.05529000
8816.80000000
31,943.80
0.05528000
2000.00000000
33,943.80
0.05527000
3586.20000000
37,530.00
0.05526000
54735.40000000
92,265.40
0.05525000
35504.30000000
127,769.70
0.05524000
44343.10000000
172,112.80
0.05523000
23331.30000000
195,444.10
0.05522000
2170.70000000
197,614.80
0.05521000
53766.90000000
251,381.70
0.05520000
28199.40000000
279,581.10
0.05519000
47610.70000000
327,191.80
0.05518000
16804.00000000
343,995.80
0.05517000
26868.70000000
370,864.50
0.05516000
18124.30000000
388,988.80
0.05515000
89347.50000000
478,336.30
0.05514000
3397.10000000
481,733.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16586.20000000
18,172.40
0.05537000
10170.00000000
28,342.40
0.05538000
36462.90000000
64,805.30
0.05539000
32717.40000000
97,522.70
0.05540000
46430.40000000
143,953.10
0.05541000
41607.50000000
185,560.60
0.05542000
21866.30000000
207,426.90
0.05543000
23321.40000000
230,748.30
0.05544000
33396.40000000
264,144.70
0.05545000
23321.40000000
287,466.10
0.05546000
10630.30000000
298,096.40
0.05547000
23321.40000000
321,417.80
0.05548000
17884.70000000
339,302.50
0.05549000
3393.30000000
342,695.80
0.05550000
12631.40000000
355,327.20
0.05551000
36022.40000000
391,349.60
0.05552000
9458.40000000
400,808.00
0.05554000
10592.30000000
411,400.30
0.05555000
36367.10000000
447,767.40
|
||||||
| 2026-06-15 11:06:25 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667699356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4397.80000000
4,397.80
0.05531000
4091.10000000
8,488.90
0.05530000
21896.30000000
30,385.20
0.05529000
8816.80000000
39,202.00
0.05528000
1084.10000000
40,286.10
0.05527000
3586.20000000
43,872.30
0.05526000
7026.40000000
50,898.70
0.05525000
33697.20000000
84,595.90
0.05524000
68130.20000000
152,726.10
0.05523000
23331.30000000
176,057.40
0.05522000
4170.70000000
180,228.10
0.05521000
55766.90000000
235,995.00
0.05520000
58199.40000000
294,194.40
0.05519000
38549.10000000
332,743.50
0.05518000
16804.00000000
349,547.50
0.05517000
26868.70000000
376,416.20
0.05516000
18124.30000000
394,540.50
0.05515000
26847.50000000
421,388.00
0.05514000
3397.10000000
424,785.10
0.05513000
150508.00000000
575,293.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
17670.30000000
19,256.50
0.05537000
21102.60000000
40,359.10
0.05538000
46292.70000000
86,651.80
0.05539000
30831.30000000
117,483.10
0.05540000
46430.40000000
163,913.50
0.05541000
79107.50000000
243,021.00
0.05542000
14366.30000000
257,387.30
0.05543000
23321.40000000
280,708.70
0.05544000
3396.40000000
284,105.10
0.05545000
32342.10000000
316,447.20
0.05546000
10630.30000000
327,077.50
0.05547000
23321.40000000
350,398.90
0.05548000
17884.70000000
368,283.60
0.05550000
12631.40000000
380,915.00
0.05551000
36022.40000000
416,937.40
0.05552000
9458.40000000
426,395.80
0.05554000
10592.30000000
436,988.10
0.05555000
36367.10000000
473,355.20
0.05556000
1586.20000000
474,941.40
|
||||||
| 2026-06-15 11:06:24 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667699348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4397.80000000
4,397.80
0.05531000
4091.10000000
8,488.90
0.05530000
21896.30000000
30,385.20
0.05529000
8816.80000000
39,202.00
0.05528000
1084.10000000
40,286.10
0.05527000
1586.20000000
41,872.30
0.05526000
7026.40000000
48,898.70
0.05525000
11952.10000000
60,850.80
0.05524000
68130.20000000
128,981.00
0.05523000
23331.30000000
152,312.30
0.05522000
4170.70000000
156,483.00
0.05521000
55766.90000000
212,249.90
0.05520000
58199.40000000
270,449.30
0.05519000
38549.10000000
308,998.40
0.05518000
16804.00000000
325,802.40
0.05517000
26868.70000000
352,671.10
0.05516000
18124.30000000
370,795.40
0.05515000
26847.50000000
397,642.90
0.05514000
3397.10000000
401,040.00
0.05513000
150508.00000000
551,548.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
17670.30000000
19,256.50
0.05537000
21102.90000000
40,359.40
0.05538000
46292.70000000
86,652.10
0.05539000
30831.30000000
117,483.40
0.05540000
46430.40000000
163,913.80
0.05541000
79107.50000000
243,021.30
0.05542000
14366.30000000
257,387.60
0.05543000
23321.40000000
280,709.00
0.05544000
3396.40000000
284,105.40
0.05545000
32342.10000000
316,447.50
0.05546000
10630.30000000
327,077.80
0.05547000
23321.40000000
350,399.20
0.05548000
17884.70000000
368,283.90
0.05550000
12631.40000000
380,915.30
0.05551000
36022.40000000
416,937.70
0.05552000
9458.40000000
426,396.10
0.05554000
10592.30000000
436,988.40
0.05555000
36367.10000000
473,355.50
0.05556000
1586.20000000
474,941.70
|
||||||
| 2026-06-15 11:06:23 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667699305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
3496.80000000
3,496.80
0.05529000
4190.80000000
7,687.60
0.05528000
17369.70000000
25,057.30
0.05527000
2670.50000000
27,727.80
0.05526000
5026.40000000
32,754.20
0.05525000
11952.10000000
44,706.30
0.05524000
14343.10000000
59,049.40
0.05523000
23331.30000000
82,380.70
0.05522000
56879.80000000
139,260.50
0.05521000
55766.90000000
195,027.40
0.05520000
58199.40000000
253,226.80
0.05519000
38549.10000000
291,775.90
0.05518000
16804.00000000
308,579.90
0.05517000
26868.70000000
335,448.60
0.05516000
18124.30000000
353,572.90
0.05515000
26847.50000000
380,420.40
0.05514000
3397.10000000
383,817.50
0.05513000
88008.00000000
471,825.50
0.05512000
71338.40000000
543,163.90
0.05511000
25144.00000000
568,307.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
14423.80000000
16,010.00
0.05536000
16586.20000000
32,596.20
0.05537000
32717.40000000
65,313.60
0.05538000
33397.10000000
98,710.70
0.05539000
30831.30000000
129,542.00
0.05540000
46430.40000000
175,972.40
0.05541000
79107.50000000
255,079.90
0.05542000
14366.30000000
269,446.20
0.05543000
23321.40000000
292,767.60
0.05544000
3396.40000000
296,164.00
0.05545000
32342.10000000
328,506.10
0.05546000
10630.30000000
339,136.40
0.05547000
23321.40000000
362,457.80
0.05548000
17884.70000000
380,342.50
0.05550000
12631.40000000
392,973.90
0.05551000
36022.40000000
428,996.30
0.05552000
9458.40000000
438,454.70
0.05554000
10592.30000000
449,047.00
0.05555000
36367.10000000
485,414.10
|
||||||
| 2026-06-15 11:06:22 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667699272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4190.80000000
4,190.80
0.05528000
17369.70000000
21,560.50
0.05527000
1586.20000000
23,146.70
0.05526000
8651.20000000
31,797.90
0.05525000
11952.10000000
43,750.00
0.05524000
12343.10000000
56,093.10
0.05523000
23331.30000000
79,424.40
0.05522000
36006.90000000
115,431.30
0.05521000
55766.90000000
171,198.20
0.05520000
60199.40000000
231,397.60
0.05519000
38549.10000000
269,946.70
0.05518000
16804.00000000
286,750.70
0.05517000
26868.70000000
313,619.40
0.05516000
18124.30000000
331,743.70
0.05515000
26847.50000000
358,591.20
0.05514000
3397.10000000
361,988.30
0.05513000
88008.00000000
449,996.30
0.05512000
8838.40000000
458,834.70
0.05511000
87644.00000000
546,478.70
0.05510000
14813.10000000
561,291.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5843.70000000
7,429.90
0.05535000
54039.30000000
61,469.20
0.05536000
41676.00000000
103,145.20
0.05537000
38331.30000000
141,476.50
0.05538000
33397.10000000
174,873.60
0.05539000
30831.30000000
205,704.90
0.05540000
46430.40000000
252,135.30
0.05541000
56979.70000000
309,115.00
0.05542000
14366.30000000
323,481.30
0.05543000
23321.40000000
346,802.70
0.05544000
3396.40000000
350,199.10
0.05545000
32342.10000000
382,541.20
0.05546000
10630.30000000
393,171.50
0.05547000
23321.40000000
416,492.90
0.05548000
17884.70000000
434,377.60
0.05550000
12631.40000000
447,009.00
0.05551000
36022.40000000
483,031.40
0.05552000
1586.20000000
484,617.60
0.05554000
10592.30000000
495,209.90
|
||||||
| 2026-06-15 11:06:21 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667699195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
21899.60000000
26,026.10
0.05524000
13427.90000000
39,454.00
0.05523000
1586.20000000
41,040.20
0.05522000
2361.90000000
43,402.10
0.05521000
55766.90000000
99,169.00
0.05520000
30199.40000000
129,368.40
0.05519000
38549.10000000
167,917.50
0.05518000
16804.00000000
184,721.50
0.05517000
156667.50000000
341,389.00
0.05516000
39058.00000000
380,447.00
0.05515000
26847.50000000
407,294.50
0.05514000
3397.10000000
410,691.60
0.05513000
88008.00000000
498,699.60
0.05512000
8838.40000000
507,538.00
0.05511000
25144.00000000
532,682.00
0.05510000
10662.80000000
543,344.80
0.05509000
131484.70000000
674,829.50
0.05508000
25710.50000000
700,540.00
0.05507000
32412.70000000
732,952.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
21325.20000000
22,911.40
0.05532000
25859.20000000
48,770.60
0.05533000
1586.20000000
50,356.80
0.05534000
18458.30000000
68,815.10
0.05535000
76849.60000000
145,664.70
0.05536000
23821.40000000
169,486.10
0.05537000
38331.30000000
207,817.40
0.05538000
33397.10000000
241,214.50
0.05539000
30831.30000000
272,045.80
0.05540000
46430.40000000
318,476.20
0.05541000
56979.70000000
375,455.90
0.05542000
23391.30000000
398,847.20
0.05543000
23321.40000000
422,168.60
0.05544000
3396.40000000
425,565.00
0.05545000
32342.10000000
457,907.10
0.05546000
8821.50000000
466,728.60
0.05547000
23321.40000000
490,050.00
0.05548000
17884.70000000
507,934.70
0.05550000
12631.40000000
520,566.10
|
||||||
| 2026-06-15 11:06:20 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667699184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4393.20000000
4,393.20
0.05526000
4126.50000000
8,519.70
0.05525000
27325.90000000
35,845.60
0.05524000
13427.90000000
49,273.50
0.05523000
3586.20000000
52,859.70
0.05522000
2361.90000000
55,221.60
0.05521000
55766.90000000
110,988.50
0.05520000
30199.40000000
141,187.90
0.05519000
38549.10000000
179,737.00
0.05518000
16804.00000000
196,541.00
0.05517000
156667.50000000
353,208.50
0.05516000
39058.00000000
392,266.50
0.05515000
26847.50000000
419,114.00
0.05514000
3397.10000000
422,511.10
0.05513000
88008.00000000
510,519.10
0.05512000
8838.40000000
519,357.50
0.05511000
25144.00000000
544,501.50
0.05510000
10662.80000000
555,164.30
0.05509000
131484.70000000
686,649.00
0.05508000
25710.50000000
712,359.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05532000
25859.20000000
44,249.40
0.05533000
1586.20000000
45,835.60
0.05534000
18458.30000000
64,293.90
0.05535000
75784.40000000
140,078.30
0.05536000
23821.40000000
163,899.70
0.05537000
38331.30000000
202,231.00
0.05538000
33397.10000000
235,628.10
0.05539000
30831.30000000
266,459.40
0.05540000
46430.40000000
312,889.80
0.05541000
56979.70000000
369,869.50
0.05542000
23391.30000000
393,260.80
0.05543000
23321.40000000
416,582.20
0.05544000
3396.40000000
419,978.60
0.05545000
32342.10000000
452,320.70
0.05546000
8821.50000000
461,142.20
0.05547000
23321.40000000
484,463.60
0.05548000
17884.70000000
502,348.30
0.05550000
12631.40000000
514,979.70
|
||||||
| 2026-06-15 11:06:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667699183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4393.20000000
4,393.20
0.05526000
4126.50000000
8,519.70
0.05525000
27325.90000000
35,845.60
0.05524000
13427.90000000
49,273.50
0.05523000
3586.20000000
52,859.70
0.05522000
2361.90000000
55,221.60
0.05521000
55766.90000000
110,988.50
0.05520000
30199.40000000
141,187.90
0.05519000
38549.10000000
179,737.00
0.05518000
16804.00000000
196,541.00
0.05517000
156667.50000000
353,208.50
0.05516000
39058.00000000
392,266.50
0.05515000
26847.50000000
419,114.00
0.05514000
3397.10000000
422,511.10
0.05513000
88008.00000000
510,519.10
0.05512000
8838.40000000
519,357.50
0.05511000
25144.00000000
544,501.50
0.05510000
10662.80000000
555,164.30
0.05509000
131484.70000000
686,649.00
0.05508000
25710.50000000
712,359.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05532000
10641.40000000
29,031.60
0.05533000
1586.20000000
30,617.80
0.05534000
18458.30000000
49,076.10
0.05535000
75784.40000000
124,860.50
0.05536000
23821.40000000
148,681.90
0.05537000
38331.30000000
187,013.20
0.05538000
33397.10000000
220,410.30
0.05539000
30831.30000000
251,241.60
0.05540000
46430.40000000
297,672.00
0.05541000
56979.70000000
354,651.70
0.05542000
23391.30000000
378,043.00
0.05543000
23321.40000000
401,364.40
0.05544000
3396.40000000
404,760.80
0.05545000
32342.10000000
437,102.90
0.05546000
8821.50000000
445,924.40
0.05547000
23321.40000000
469,245.80
0.05548000
17884.70000000
487,130.50
0.05550000
12631.40000000
499,761.90
|
||||||
| 2026-06-15 11:06:15 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667699179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4393.20000000
4,393.20
0.05526000
4126.50000000
8,519.70
0.05525000
27325.90000000
35,845.60
0.05524000
13427.90000000
49,273.50
0.05523000
3586.20000000
52,859.70
0.05522000
2361.90000000
55,221.60
0.05521000
40549.10000000
95,770.70
0.05520000
22590.50000000
118,361.20
0.05519000
38549.10000000
156,910.30
0.05518000
24412.90000000
181,323.20
0.05517000
156667.50000000
337,990.70
0.05516000
54275.80000000
392,266.50
0.05515000
26847.50000000
419,114.00
0.05514000
3397.10000000
422,511.10
0.05513000
88008.00000000
510,519.10
0.05512000
8838.40000000
519,357.50
0.05511000
25144.00000000
544,501.50
0.05510000
10662.80000000
555,164.30
0.05509000
131484.70000000
686,649.00
0.05508000
25710.50000000
712,359.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05532000
10641.40000000
29,031.60
0.05533000
1586.20000000
30,617.80
0.05534000
18458.30000000
49,076.10
0.05535000
75784.40000000
124,860.50
0.05536000
23821.40000000
148,681.90
0.05537000
38331.30000000
187,013.20
0.05538000
33397.10000000
220,410.30
0.05539000
30831.30000000
251,241.60
0.05540000
46430.40000000
297,672.00
0.05541000
56979.70000000
354,651.70
0.05542000
23391.30000000
378,043.00
0.05543000
23321.40000000
401,364.40
0.05544000
3396.40000000
404,760.80
0.05545000
32342.10000000
437,102.90
0.05546000
8821.50000000
445,924.40
0.05547000
23321.40000000
469,245.80
0.05548000
17884.70000000
487,130.50
0.05550000
12631.40000000
499,761.90
|
||||||
| 2026-06-15 11:06:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667699177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4393.20000000
4,393.20
0.05526000
4126.50000000
8,519.70
0.05525000
27325.90000000
35,845.60
0.05524000
13427.90000000
49,273.50
0.05523000
3586.20000000
52,859.70
0.05522000
2361.90000000
55,221.60
0.05521000
40549.10000000
95,770.70
0.05520000
22590.50000000
118,361.20
0.05519000
38549.10000000
156,910.30
0.05518000
24412.90000000
181,323.20
0.05517000
156667.50000000
337,990.70
0.05516000
54275.80000000
392,266.50
0.05515000
26847.50000000
419,114.00
0.05514000
3397.10000000
422,511.10
0.05513000
88008.00000000
510,519.10
0.05512000
8838.40000000
519,357.50
0.05511000
25144.00000000
544,501.50
0.05510000
10662.80000000
555,164.30
0.05509000
131484.70000000
686,649.00
0.05508000
25710.50000000
712,359.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05532000
3032.50000000
21,422.70
0.05533000
1586.20000000
23,008.90
0.05534000
18458.30000000
41,467.20
0.05535000
75784.40000000
117,251.60
0.05536000
23821.40000000
141,073.00
0.05537000
38331.30000000
179,404.30
0.05538000
33397.10000000
212,801.40
0.05539000
30831.30000000
243,632.70
0.05540000
46430.40000000
290,063.10
0.05541000
56979.70000000
347,042.80
0.05542000
23391.30000000
370,434.10
0.05543000
23321.40000000
393,755.50
0.05544000
3396.40000000
397,151.90
0.05545000
32342.10000000
429,494.00
0.05546000
8821.50000000
438,315.50
0.05547000
23321.40000000
461,636.90
0.05548000
17884.70000000
479,521.60
0.05550000
5022.50000000
484,544.10
|
||||||
| 2026-06-15 11:06:13 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667699166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4393.20000000
4,393.20
0.05526000
4126.50000000
8,519.70
0.05525000
27325.90000000
35,845.60
0.05524000
13427.90000000
49,273.50
0.05523000
3586.20000000
52,859.70
0.05522000
2000.00000000
54,859.70
0.05521000
40549.10000000
95,408.80
0.05520000
22590.50000000
117,999.30
0.05519000
38549.10000000
156,548.40
0.05518000
24412.90000000
180,961.30
0.05517000
26868.70000000
207,830.00
0.05516000
54275.80000000
262,105.80
0.05515000
26847.50000000
288,953.30
0.05514000
184662.90000000
473,616.20
0.05513000
88008.00000000
561,624.20
0.05512000
8838.40000000
570,462.60
0.05511000
25144.00000000
595,606.60
0.05510000
10662.80000000
606,269.40
0.05509000
131484.70000000
737,754.10
0.05508000
24087.90000000
761,842.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5557.30000000
7,143.50
0.05533000
4581.80000000
11,725.30
0.05534000
18458.30000000
30,183.60
0.05535000
60566.60000000
90,750.20
0.05536000
23821.40000000
114,571.60
0.05537000
38331.30000000
152,902.90
0.05538000
33397.10000000
186,300.00
0.05539000
30831.30000000
217,131.30
0.05540000
46430.40000000
263,561.70
0.05541000
56979.70000000
320,541.40
0.05542000
23391.30000000
343,932.70
0.05543000
23321.40000000
367,254.10
0.05544000
3396.40000000
370,650.50
0.05545000
32342.10000000
402,992.60
0.05546000
8821.50000000
411,814.10
0.05547000
23321.40000000
435,135.50
0.05548000
17884.70000000
453,020.20
0.05550000
5022.50000000
458,042.70
0.05551000
36022.40000000
494,065.10
|
||||||
| 2026-06-15 11:06:12 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667699161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4393.20000000
4,393.20
0.05526000
4126.50000000
8,519.70
0.05525000
27325.90000000
35,845.60
0.05524000
13427.90000000
49,273.50
0.05523000
1586.20000000
50,859.70
0.05522000
31489.30000000
82,349.00
0.05521000
40549.10000000
122,898.10
0.05520000
22952.50000000
145,850.60
0.05519000
38549.10000000
184,399.70
0.05518000
24412.90000000
208,812.60
0.05517000
26868.70000000
235,681.30
0.05516000
54275.80000000
289,957.10
0.05515000
26847.50000000
316,804.60
0.05514000
3397.10000000
320,201.70
0.05513000
88008.00000000
408,209.70
0.05512000
8838.40000000
417,048.10
0.05511000
25144.00000000
442,192.10
0.05510000
10662.80000000
452,854.90
0.05509000
131484.70000000
584,339.60
0.05508000
25710.50000000
610,050.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5557.30000000
7,143.50
0.05533000
4581.80000000
11,725.30
0.05534000
18458.30000000
30,183.60
0.05535000
60566.60000000
90,750.20
0.05536000
23821.40000000
114,571.60
0.05537000
38331.30000000
152,902.90
0.05538000
33397.10000000
186,300.00
0.05539000
30831.30000000
217,131.30
0.05540000
46430.40000000
263,561.70
0.05541000
56979.70000000
320,541.40
0.05542000
23391.30000000
343,932.70
0.05543000
23321.40000000
367,254.10
0.05544000
3396.40000000
370,650.50
0.05545000
32342.10000000
402,992.60
0.05546000
8821.50000000
411,814.10
0.05547000
23321.40000000
435,135.50
0.05548000
17884.70000000
453,020.20
0.05550000
5022.50000000
458,042.70
0.05551000
36022.40000000
494,065.10
|
||||||
| 2026-06-15 11:06:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
17373.80000000
21,500.30
0.05524000
13352.60000000
34,852.90
0.05523000
1586.20000000
36,439.10
0.05522000
3085.20000000
39,524.30
0.05521000
18804.00000000
58,328.30
0.05520000
21143.30000000
79,471.60
0.05519000
89199.50000000
168,671.10
0.05518000
24412.90000000
193,084.00
0.05517000
26868.70000000
219,952.70
0.05516000
54275.80000000
274,228.50
0.05515000
26847.50000000
301,076.00
0.05514000
3397.10000000
304,473.10
0.05513000
78936.80000000
383,409.90
0.05512000
8838.40000000
392,248.30
0.05511000
25144.00000000
417,392.30
0.05510000
10662.80000000
428,055.10
0.05509000
68984.70000000
497,039.80
0.05508000
24087.90000000
521,127.70
0.05507000
94912.70000000
616,040.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
17889.20000000
36,279.40
0.05531000
6107.40000000
42,386.80
0.05532000
1947.80000000
44,334.60
0.05533000
26883.90000000
71,218.50
0.05534000
18458.30000000
89,676.80
0.05535000
60566.60000000
150,243.40
0.05536000
23821.40000000
174,064.80
0.05537000
38331.30000000
212,396.10
0.05538000
33397.10000000
245,793.20
0.05539000
39861.60000000
285,654.80
0.05540000
46430.40000000
332,085.20
0.05541000
56979.70000000
389,064.90
0.05542000
23391.30000000
412,456.20
0.05543000
23321.40000000
435,777.60
0.05544000
8790.30000000
444,567.90
0.05545000
32342.10000000
476,910.00
0.05546000
8821.50000000
485,731.50
0.05547000
23321.40000000
509,052.90
|
||||||
| 2026-06-15 11:06:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
3495.90000000
7,622.40
0.05524000
13352.60000000
20,975.00
0.05523000
1586.20000000
22,561.20
0.05522000
3085.20000000
25,646.40
0.05521000
21222.90000000
46,869.30
0.05520000
21143.30000000
68,012.60
0.05519000
89199.50000000
157,212.10
0.05518000
24412.90000000
181,625.00
0.05517000
26868.70000000
208,493.70
0.05516000
54275.80000000
262,769.50
0.05515000
26847.50000000
289,617.00
0.05514000
3397.10000000
293,014.10
0.05513000
78936.80000000
371,950.90
0.05512000
8838.40000000
380,789.30
0.05511000
25144.00000000
405,933.30
0.05510000
10662.80000000
416,596.10
0.05509000
68984.70000000
485,580.80
0.05508000
24087.90000000
509,668.70
0.05507000
94912.70000000
604,581.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
32363.80000000
50,754.00
0.05531000
1586.20000000
52,340.20
0.05532000
9181.00000000
61,521.20
0.05533000
26883.90000000
88,405.10
0.05534000
18458.30000000
106,863.40
0.05535000
60566.60000000
167,430.00
0.05536000
23821.40000000
191,251.40
0.05537000
38331.30000000
229,582.70
0.05538000
33397.10000000
262,979.80
0.05539000
39861.60000000
302,841.40
0.05540000
46430.40000000
349,271.80
0.05541000
56979.70000000
406,251.50
0.05542000
23391.30000000
429,642.80
0.05543000
23321.40000000
452,964.20
0.05544000
8790.30000000
461,754.50
0.05545000
32342.10000000
494,096.60
0.05546000
8821.50000000
502,918.10
0.05547000
23321.40000000
526,239.50
|
||||||
| 2026-06-15 11:06:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
3495.90000000
7,622.40
0.05524000
13352.60000000
20,975.00
0.05523000
1586.20000000
22,561.20
0.05522000
3085.20000000
25,646.40
0.05521000
21222.90000000
46,869.30
0.05520000
20781.30000000
67,650.60
0.05519000
89199.50000000
156,850.10
0.05518000
24412.90000000
181,263.00
0.05517000
26868.70000000
208,131.70
0.05516000
54275.80000000
262,407.50
0.05515000
26847.50000000
289,255.00
0.05514000
3397.10000000
292,652.10
0.05513000
78936.80000000
371,588.90
0.05512000
8838.40000000
380,427.30
0.05511000
25144.00000000
405,571.30
0.05510000
10662.80000000
416,234.10
0.05509000
68984.70000000
485,218.80
0.05508000
24087.90000000
509,306.70
0.05507000
94912.70000000
604,219.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
32363.80000000
50,754.00
0.05531000
1586.20000000
52,340.20
0.05532000
9181.00000000
61,521.20
0.05533000
26883.90000000
88,405.10
0.05534000
18458.30000000
106,863.40
0.05535000
60566.60000000
167,430.00
0.05536000
23821.40000000
191,251.40
0.05537000
38331.30000000
229,582.70
0.05538000
33397.10000000
262,979.80
0.05539000
39861.60000000
302,841.40
0.05540000
46430.40000000
349,271.80
0.05541000
56979.70000000
406,251.50
0.05542000
23391.30000000
429,642.80
0.05543000
23321.40000000
452,964.20
0.05544000
8790.30000000
461,754.50
0.05545000
32342.10000000
494,096.60
0.05546000
8821.50000000
502,918.10
0.05547000
23321.40000000
526,239.50
|
||||||
| 2026-06-15 11:06:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
3495.90000000
7,622.40
0.05524000
13352.60000000
20,975.00
0.05523000
1586.20000000
22,561.20
0.05522000
3085.20000000
25,646.40
0.05521000
21222.90000000
46,869.30
0.05520000
20781.30000000
67,650.60
0.05519000
89199.50000000
156,850.10
0.05518000
24775.20000000
181,625.30
0.05517000
26868.70000000
208,494.00
0.05516000
54275.80000000
262,769.80
0.05515000
26847.50000000
289,617.30
0.05514000
3397.10000000
293,014.40
0.05513000
78936.80000000
371,951.20
0.05512000
8838.40000000
380,789.60
0.05511000
25144.00000000
405,933.60
0.05510000
10662.80000000
416,596.40
0.05509000
68984.70000000
485,581.10
0.05508000
24087.90000000
509,669.00
0.05507000
94912.70000000
604,581.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
32363.80000000
50,754.00
0.05531000
1586.20000000
52,340.20
0.05532000
9181.00000000
61,521.20
0.05533000
26883.90000000
88,405.10
0.05534000
18458.30000000
106,863.40
0.05535000
60566.60000000
167,430.00
0.05536000
23821.40000000
191,251.40
0.05537000
38331.30000000
229,582.70
0.05538000
33397.10000000
262,979.80
0.05539000
39861.60000000
302,841.40
0.05540000
46430.40000000
349,271.80
0.05541000
56979.70000000
406,251.50
0.05542000
23391.30000000
429,642.80
0.05543000
23321.40000000
452,964.20
0.05544000
8790.30000000
461,754.50
0.05545000
32342.10000000
494,096.60
0.05546000
8821.50000000
502,918.10
0.05547000
23321.40000000
526,239.50
|
||||||
| 2026-06-15 11:06:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
3495.90000000
7,622.40
0.05524000
13352.60000000
20,975.00
0.05523000
1586.20000000
22,561.20
0.05522000
3085.20000000
25,646.40
0.05521000
6005.10000000
31,651.50
0.05520000
20781.30000000
52,432.80
0.05519000
89199.50000000
141,632.30
0.05518000
24775.20000000
166,407.50
0.05517000
26868.70000000
193,276.20
0.05516000
54275.80000000
247,552.00
0.05515000
42065.30000000
289,617.30
0.05514000
3397.10000000
293,014.40
0.05513000
78936.80000000
371,951.20
0.05512000
8838.40000000
380,789.60
0.05511000
25144.00000000
405,933.60
0.05510000
10662.80000000
416,596.40
0.05509000
68984.70000000
485,581.10
0.05508000
24087.90000000
509,669.00
0.05507000
94912.70000000
604,581.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
32363.80000000
50,754.00
0.05531000
1586.20000000
52,340.20
0.05532000
9181.00000000
61,521.20
0.05533000
26883.90000000
88,405.10
0.05534000
18458.30000000
106,863.40
0.05535000
60566.60000000
167,430.00
0.05536000
23821.40000000
191,251.40
0.05537000
38331.30000000
229,582.70
0.05538000
33397.10000000
262,979.80
0.05539000
39861.60000000
302,841.40
0.05540000
46430.40000000
349,271.80
0.05541000
56979.70000000
406,251.50
0.05542000
23391.30000000
429,642.80
0.05543000
23321.40000000
452,964.20
0.05544000
8790.30000000
461,754.50
0.05545000
32342.10000000
494,096.60
0.05546000
8821.50000000
502,918.10
0.05547000
23321.40000000
526,239.50
|
||||||
| 2026-06-15 11:06:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
3495.90000000
7,622.40
0.05524000
13352.60000000
20,975.00
0.05523000
1586.20000000
22,561.20
0.05522000
3085.20000000
25,646.40
0.05521000
6005.10000000
31,651.50
0.05520000
20781.30000000
52,432.80
0.05519000
89199.50000000
141,632.30
0.05518000
24775.20000000
166,407.50
0.05517000
26868.70000000
193,276.20
0.05516000
54275.80000000
247,552.00
0.05515000
42065.30000000
289,617.30
0.05514000
3397.10000000
293,014.40
0.05513000
78936.80000000
371,951.20
0.05512000
8838.40000000
380,789.60
0.05511000
25144.00000000
405,933.60
0.05510000
10662.80000000
416,596.40
0.05509000
68984.70000000
485,581.10
0.05508000
24087.90000000
509,669.00
0.05507000
94912.70000000
604,581.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
32363.80000000
50,754.00
0.05531000
1586.20000000
52,340.20
0.05532000
9181.00000000
61,521.20
0.05533000
26883.90000000
88,405.10
0.05534000
18458.30000000
106,863.40
0.05535000
60566.60000000
167,430.00
0.05536000
23821.40000000
191,251.40
0.05537000
38331.30000000
229,582.70
0.05538000
33397.10000000
262,979.80
0.05539000
39861.60000000
302,841.40
0.05540000
46430.40000000
349,271.80
0.05541000
56979.70000000
406,251.50
0.05542000
23391.30000000
429,642.80
0.05543000
23321.40000000
452,964.20
0.05544000
8790.30000000
461,754.50
0.05545000
32342.10000000
494,096.60
0.05546000
8821.50000000
502,918.10
0.05547000
23321.40000000
526,239.50
|
||||||
| 2026-06-15 11:06:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
3495.90000000
7,622.40
0.05524000
13352.60000000
20,975.00
0.05523000
1586.20000000
22,561.20
0.05522000
3085.20000000
25,646.40
0.05521000
3586.20000000
29,232.60
0.05520000
20781.30000000
50,013.90
0.05519000
89199.50000000
139,213.40
0.05518000
24775.20000000
163,988.60
0.05517000
26868.70000000
190,857.30
0.05516000
54275.80000000
245,133.10
0.05515000
42065.30000000
287,198.40
0.05514000
3397.10000000
290,595.50
0.05513000
78936.80000000
369,532.30
0.05512000
8838.40000000
378,370.70
0.05511000
25144.00000000
403,514.70
0.05510000
10662.80000000
414,177.50
0.05509000
68984.70000000
483,162.20
0.05508000
24087.90000000
507,250.10
0.05507000
94912.70000000
602,162.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
32363.80000000
50,754.00
0.05531000
1586.20000000
52,340.20
0.05532000
9181.00000000
61,521.20
0.05533000
26883.90000000
88,405.10
0.05534000
18458.30000000
106,863.40
0.05535000
60566.60000000
167,430.00
0.05536000
23821.40000000
191,251.40
0.05537000
38331.30000000
229,582.70
0.05538000
33397.10000000
262,979.80
0.05539000
39861.60000000
302,841.40
0.05540000
46430.40000000
349,271.80
0.05541000
56979.70000000
406,251.50
0.05542000
23391.30000000
429,642.80
0.05543000
23321.40000000
452,964.20
0.05544000
8790.30000000
461,754.50
0.05545000
32342.10000000
494,096.60
0.05546000
8821.50000000
502,918.10
0.05547000
23321.40000000
526,239.50
|
||||||
| 2026-06-15 11:06:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
17373.80000000
21,500.30
0.05524000
13352.60000000
34,852.90
0.05523000
15464.10000000
50,317.00
0.05522000
3085.20000000
53,402.20
0.05521000
3586.20000000
56,988.40
0.05520000
18781.30000000
75,769.70
0.05519000
89199.50000000
164,969.20
0.05518000
24775.20000000
189,744.40
0.05517000
26868.70000000
216,613.10
0.05516000
54275.80000000
270,888.90
0.05515000
42065.30000000
312,954.20
0.05514000
3397.10000000
316,351.30
0.05513000
78936.80000000
395,288.10
0.05512000
8838.40000000
404,126.50
0.05511000
25144.00000000
429,270.50
0.05510000
10662.80000000
439,933.30
0.05509000
68984.70000000
508,918.00
0.05508000
24087.90000000
533,005.90
0.05507000
96535.60000000
629,541.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
32363.80000000
50,754.00
0.05531000
1586.20000000
52,340.20
0.05532000
9181.00000000
61,521.20
0.05533000
26883.90000000
88,405.10
0.05534000
18458.30000000
106,863.40
0.05535000
60566.60000000
167,430.00
0.05536000
23821.40000000
191,251.40
0.05537000
38331.30000000
229,582.70
0.05538000
33397.10000000
262,979.80
0.05539000
39861.60000000
302,841.40
0.05540000
46430.40000000
349,271.80
0.05541000
56979.70000000
406,251.50
0.05542000
23391.30000000
429,642.80
0.05543000
23321.40000000
452,964.20
0.05544000
8790.30000000
461,754.50
0.05545000
32342.10000000
494,096.60
0.05546000
8821.50000000
502,918.10
0.05547000
23321.40000000
526,239.50
|
||||||
| 2026-06-15 11:06:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
3495.90000000
7,622.40
0.05524000
16854.20000000
24,476.60
0.05523000
15464.10000000
39,940.70
0.05522000
1085.20000000
41,025.90
0.05521000
3586.20000000
44,612.10
0.05520000
18781.30000000
63,393.40
0.05519000
89199.50000000
152,592.90
0.05518000
24775.20000000
177,368.10
0.05517000
26868.70000000
204,236.80
0.05516000
54275.80000000
258,512.60
0.05515000
42065.30000000
300,577.90
0.05514000
3397.10000000
303,975.00
0.05513000
78936.80000000
382,911.80
0.05512000
8838.40000000
391,750.20
0.05511000
25144.00000000
416,894.20
0.05510000
10662.80000000
427,557.00
0.05509000
68984.70000000
496,541.70
0.05508000
24087.90000000
520,629.60
0.05507000
96535.60000000
617,165.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
32363.80000000
50,754.00
0.05531000
1586.20000000
52,340.20
0.05532000
8819.40000000
61,159.60
0.05533000
26883.90000000
88,043.50
0.05534000
18458.30000000
106,501.80
0.05535000
60566.60000000
167,068.40
0.05536000
23821.40000000
190,889.80
0.05537000
38331.30000000
229,221.10
0.05538000
33397.10000000
262,618.20
0.05539000
39861.60000000
302,479.80
0.05540000
46430.40000000
348,910.20
0.05541000
56979.70000000
405,889.90
0.05542000
23391.30000000
429,281.20
0.05543000
23321.40000000
452,602.60
0.05544000
8790.30000000
461,392.90
0.05545000
32342.10000000
493,735.00
0.05546000
8821.50000000
502,556.50
0.05547000
23321.40000000
525,877.90
|
||||||
| 2026-06-15 11:06:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667699065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4126.50000000
4,126.50
0.05525000
3495.90000000
7,622.40
0.05524000
16854.20000000
24,476.60
0.05523000
17788.40000000
42,265.00
0.05522000
1085.20000000
43,350.20
0.05521000
1586.20000000
44,936.40
0.05520000
18781.30000000
63,717.70
0.05519000
89199.50000000
152,917.20
0.05518000
24775.20000000
177,692.40
0.05517000
26868.70000000
204,561.10
0.05516000
56275.80000000
260,836.90
0.05515000
44065.30000000
304,902.20
0.05514000
5397.10000000
310,299.30
0.05513000
78936.80000000
389,236.10
0.05512000
8838.40000000
398,074.50
0.05511000
25144.00000000
423,218.50
0.05510000
10662.80000000
433,881.30
0.05509000
68984.70000000
502,866.00
0.05508000
24087.90000000
526,953.90
0.05507000
94912.70000000
621,866.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
32363.80000000
50,754.00
0.05531000
1586.20000000
52,340.20
0.05532000
8819.40000000
61,159.60
0.05533000
26883.90000000
88,043.50
0.05534000
18458.30000000
106,501.80
0.05535000
60566.60000000
167,068.40
0.05536000
23821.40000000
190,889.80
0.05537000
38331.30000000
229,221.10
0.05538000
33397.10000000
262,618.20
0.05539000
39861.60000000
302,479.80
0.05540000
46430.40000000
348,910.20
0.05541000
56979.70000000
405,889.90
0.05542000
23391.30000000
429,281.20
0.05543000
23321.40000000
452,602.60
0.05544000
8790.30000000
461,392.90
0.05545000
32342.10000000
493,735.00
0.05546000
8821.50000000
502,556.50
0.05547000
23321.40000000
525,877.90
|
||||||
| 2026-06-15 11:06:01 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
5038.20000000
5,038.20
0.05521000
22467.90000000
27,506.10
0.05520000
19866.90000000
47,373.00
0.05519000
16804.00000000
64,177.00
0.05518000
24775.20000000
88,952.20
0.05517000
26868.70000000
115,820.90
0.05516000
26275.80000000
142,096.70
0.05515000
44065.30000000
186,162.00
0.05514000
97595.10000000
283,757.10
0.05513000
78936.80000000
362,693.90
0.05512000
38838.40000000
401,532.30
0.05511000
25144.00000000
426,676.30
0.05510000
10662.80000000
437,339.10
0.05509000
68984.70000000
506,323.80
0.05508000
24087.90000000
530,411.70
0.05507000
32412.70000000
562,824.40
0.05506000
6594.60000000
569,419.00
0.05505000
85831.30000000
655,250.30
0.05504000
12486.10000000
667,736.40
0.05503000
16090.20000000
683,826.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05527000
21328.40000000
39,718.60
0.05528000
10642.60000000
50,361.20
0.05529000
16804.00000000
67,165.20
0.05530000
26756.10000000
93,921.30
0.05531000
46000.80000000
139,922.10
0.05532000
43953.20000000
183,875.30
0.05533000
26883.90000000
210,759.20
0.05534000
3397.70000000
214,156.90
0.05535000
30566.60000000
244,723.50
0.05536000
23821.40000000
268,544.90
0.05537000
38331.30000000
306,876.20
0.05538000
33397.10000000
340,273.30
0.05539000
39861.60000000
380,134.90
0.05540000
46430.40000000
426,565.30
0.05541000
56979.70000000
483,545.00
0.05542000
23391.30000000
506,936.30
0.05543000
24155.60000000
531,091.90
0.05544000
6980.10000000
538,072.00
|
||||||
| 2026-06-15 11:06:00 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667698962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5030.10000000
5,030.10
0.05522000
23431.40000000
28,461.50
0.05521000
1586.20000000
30,047.70
0.05520000
19866.90000000
49,914.60
0.05519000
16804.00000000
66,718.60
0.05518000
24775.20000000
91,493.80
0.05517000
26868.70000000
118,362.50
0.05516000
26275.80000000
144,638.30
0.05515000
44065.30000000
188,703.60
0.05514000
97595.10000000
286,298.70
0.05513000
78936.80000000
365,235.50
0.05512000
38838.40000000
404,073.90
0.05511000
25144.00000000
429,217.90
0.05510000
10662.80000000
439,880.70
0.05509000
68984.70000000
508,865.40
0.05508000
24087.90000000
532,953.30
0.05507000
32412.70000000
565,366.00
0.05506000
4971.40000000
570,337.40
0.05505000
85831.30000000
656,168.70
0.05504000
14109.90000000
670,278.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
15217.80000000
16,804.00
0.05527000
16804.00000000
33,608.00
0.05528000
15166.20000000
48,774.20
0.05529000
16804.00000000
65,578.20
0.05530000
26756.10000000
92,334.30
0.05531000
24255.70000000
116,590.00
0.05532000
43953.20000000
160,543.20
0.05533000
26883.90000000
187,427.10
0.05534000
3397.70000000
190,824.80
0.05535000
30566.60000000
221,391.40
0.05536000
23821.40000000
245,212.80
0.05537000
38331.30000000
283,544.10
0.05538000
33397.10000000
316,941.20
0.05539000
39861.60000000
356,802.80
0.05540000
46430.40000000
403,233.20
0.05541000
56979.70000000
460,212.90
0.05542000
23391.30000000
483,604.20
0.05543000
24155.60000000
507,759.80
0.05544000
6980.10000000
514,739.90
|
||||||
| 2026-06-15 11:05:56 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4194.40000000
4,194.40
0.05521000
22814.60000000
27,009.00
0.05520000
18781.30000000
45,790.30
0.05519000
17889.80000000
63,680.10
0.05518000
24775.20000000
88,455.30
0.05517000
26868.70000000
115,324.00
0.05516000
24465.40000000
139,789.40
0.05515000
44065.30000000
183,854.70
0.05514000
97595.10000000
281,449.80
0.05513000
78936.80000000
360,386.60
0.05512000
38838.40000000
399,225.00
0.05511000
25144.00000000
424,369.00
0.05510000
10662.80000000
435,031.80
0.05509000
68984.70000000
504,016.50
0.05508000
24087.90000000
528,104.40
0.05507000
32412.70000000
560,517.10
0.05506000
4971.40000000
565,488.50
0.05505000
23331.30000000
588,819.80
0.05504000
76609.90000000
665,429.70
0.05503000
16090.20000000
681,519.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
32021.80000000
33,608.00
0.05527000
22414.30000000
56,022.30
0.05528000
9557.00000000
65,579.30
0.05529000
31864.60000000
97,443.90
0.05530000
26756.10000000
124,200.00
0.05531000
30940.20000000
155,140.20
0.05532000
43953.20000000
199,093.40
0.05533000
26883.90000000
225,977.30
0.05534000
3397.70000000
229,375.00
0.05535000
30566.60000000
259,941.60
0.05536000
32856.60000000
292,798.20
0.05537000
38331.30000000
331,129.50
0.05538000
33397.10000000
364,526.60
0.05539000
39861.60000000
404,388.20
0.05540000
46430.40000000
450,818.60
0.05541000
56979.70000000
507,798.30
0.05542000
23391.30000000
531,189.60
0.05543000
24155.60000000
555,345.20
0.05544000
6980.10000000
562,325.30
|
||||||
| 2026-06-15 11:05:55 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4194.40000000
4,194.40
0.05521000
22814.60000000
27,009.00
0.05520000
18781.30000000
45,790.30
0.05519000
17889.80000000
63,680.10
0.05518000
24775.20000000
88,455.30
0.05517000
26868.70000000
115,324.00
0.05516000
24465.40000000
139,789.40
0.05515000
44065.30000000
183,854.70
0.05514000
97595.10000000
281,449.80
0.05513000
78936.80000000
360,386.60
0.05512000
38838.40000000
399,225.00
0.05511000
25144.00000000
424,369.00
0.05510000
10662.80000000
435,031.80
0.05509000
68984.70000000
504,016.50
0.05508000
24087.90000000
528,104.40
0.05507000
32412.70000000
560,517.10
0.05506000
4971.40000000
565,488.50
0.05505000
23331.30000000
588,819.80
0.05504000
76609.90000000
665,429.70
0.05503000
16090.20000000
681,519.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
32021.80000000
33,608.00
0.05527000
22414.30000000
56,022.30
0.05528000
9557.00000000
65,579.30
0.05529000
31864.60000000
97,443.90
0.05530000
26756.10000000
124,200.00
0.05531000
30940.20000000
155,140.20
0.05532000
43953.20000000
199,093.40
0.05533000
26883.90000000
225,977.30
0.05534000
3397.70000000
229,375.00
0.05535000
30566.60000000
259,941.60
0.05536000
32856.60000000
292,798.20
0.05537000
38331.30000000
331,129.50
0.05538000
33397.10000000
364,526.60
0.05539000
39861.60000000
404,388.20
0.05540000
46430.40000000
450,818.60
0.05541000
56979.70000000
507,798.30
0.05542000
23391.30000000
531,189.60
0.05543000
24155.60000000
555,345.20
0.05544000
6980.10000000
562,325.30
|
||||||
| 2026-06-15 11:05:53 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4194.40000000
4,194.40
0.05521000
22814.60000000
27,009.00
0.05520000
18781.30000000
45,790.30
0.05519000
17889.80000000
63,680.10
0.05518000
24775.20000000
88,455.30
0.05517000
26868.70000000
115,324.00
0.05516000
24465.40000000
139,789.40
0.05515000
44065.30000000
183,854.70
0.05514000
97595.10000000
281,449.80
0.05513000
78936.80000000
360,386.60
0.05512000
38838.40000000
399,225.00
0.05511000
25144.00000000
424,369.00
0.05510000
10662.80000000
435,031.80
0.05509000
68984.70000000
504,016.50
0.05508000
24087.90000000
528,104.40
0.05507000
32412.70000000
560,517.10
0.05506000
4971.40000000
565,488.50
0.05505000
23331.30000000
588,819.80
0.05504000
76609.90000000
665,429.70
0.05503000
16090.20000000
681,519.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
32021.80000000
33,608.00
0.05527000
22414.30000000
56,022.30
0.05528000
9557.00000000
65,579.30
0.05529000
31864.60000000
97,443.90
0.05530000
26756.10000000
124,200.00
0.05531000
30940.20000000
155,140.20
0.05532000
43953.20000000
199,093.40
0.05533000
26883.90000000
225,977.30
0.05534000
3397.70000000
229,375.00
0.05535000
30566.60000000
259,941.60
0.05536000
32856.60000000
292,798.20
0.05537000
38331.30000000
331,129.50
0.05538000
33397.10000000
364,526.60
0.05539000
39861.60000000
404,388.20
0.05540000
46430.40000000
450,818.60
0.05541000
56979.70000000
507,798.30
0.05542000
23391.30000000
531,189.60
0.05543000
24155.60000000
555,345.20
0.05544000
6980.10000000
562,325.30
|
||||||