SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:07:43 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667701763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5262.50000000
5,262.50
0.05531000
15464.10000000
20,726.60
0.05530000
16059.90000000
36,786.50
0.05529000
9900.10000000
46,686.60
0.05528000
2000.00000000
48,686.60
0.05527000
3947.70000000
52,634.30
0.05526000
7079.70000000
59,714.00
0.05525000
38172.90000000
97,886.90
0.05524000
44417.20000000
142,304.10
0.05523000
18804.00000000
161,108.10
0.05522000
5395.30000000
166,503.40
0.05521000
25331.30000000
191,834.70
0.05520000
18781.30000000
210,616.00
0.05519000
32393.00000000
243,009.00
0.05518000
172500.30000000
415,509.30
0.05517000
26868.70000000
442,378.00
0.05516000
19710.80000000
462,088.80
0.05515000
89347.50000000
551,436.30
0.05514000
3397.10000000
554,833.40
0.05513000
88042.80000000
642,876.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.40000000
7,689.60
0.05537000
2670.10000000
10,359.70
0.05538000
17165.20000000
27,524.90
0.05539000
23331.30000000
50,856.20
0.05540000
46400.10000000
97,256.30
0.05541000
59077.40000000
156,333.70
0.05542000
20154.10000000
176,487.80
0.05543000
53060.60000000
229,548.40
0.05544000
55896.40000000
285,444.80
0.05545000
54950.00000000
340,394.80
0.05546000
23821.50000000
364,216.30
0.05547000
25130.80000000
389,347.10
0.05548000
17883.40000000
407,230.50
0.05549000
3394.10000000
410,624.60
0.05550000
12631.40000000
423,256.00
0.05551000
27011.90000000
450,267.90
0.05552000
18467.00000000
468,734.90
0.05554000
10592.20000000
479,327.10
0.05555000
36367.10000000
515,694.20
|
||||||
| 2026-06-15 11:07:42 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667701759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5262.50000000
5,262.50
0.05531000
15464.10000000
20,726.60
0.05530000
11538.30000000
32,264.90
0.05529000
14422.40000000
46,687.30
0.05528000
2000.00000000
48,687.30
0.05527000
3947.70000000
52,635.00
0.05526000
7079.70000000
59,714.70
0.05525000
38172.90000000
97,887.60
0.05524000
44417.20000000
142,304.80
0.05523000
18804.00000000
161,108.80
0.05522000
5395.30000000
166,504.10
0.05521000
25331.30000000
191,835.40
0.05520000
18781.30000000
210,616.70
0.05519000
32393.00000000
243,009.70
0.05518000
172500.30000000
415,510.00
0.05517000
26868.70000000
442,378.70
0.05516000
19710.80000000
462,089.50
0.05515000
89347.50000000
551,437.00
0.05514000
3397.10000000
554,834.10
0.05513000
86421.70000000
641,255.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
9791.60000000
11,377.80
0.05537000
2670.10000000
14,047.90
0.05538000
17165.20000000
31,213.10
0.05539000
23331.30000000
54,544.40
0.05540000
46400.10000000
100,944.50
0.05541000
59077.40000000
160,021.90
0.05542000
20154.10000000
180,176.00
0.05543000
53060.60000000
233,236.60
0.05544000
55896.40000000
289,133.00
0.05545000
54950.00000000
344,083.00
0.05546000
23821.50000000
367,904.50
0.05547000
25130.80000000
393,035.30
0.05548000
17883.40000000
410,918.70
0.05549000
3394.10000000
414,312.80
0.05550000
12631.40000000
426,944.20
0.05551000
27011.90000000
453,956.10
0.05552000
18467.00000000
472,423.10
0.05554000
10592.20000000
483,015.30
0.05555000
36367.10000000
519,382.40
|
||||||
| 2026-06-15 11:07:41 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667701733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3687.90000000
3,687.90
0.05532000
19140.40000000
22,828.30
0.05531000
1586.20000000
24,414.50
0.05530000
17143.50000000
41,558.00
0.05529000
8816.20000000
50,374.20
0.05528000
2000.00000000
52,374.20
0.05527000
3947.70000000
56,321.90
0.05526000
7079.70000000
63,401.60
0.05525000
38172.90000000
101,574.50
0.05524000
44417.20000000
145,991.70
0.05523000
18804.00000000
164,795.70
0.05522000
5395.30000000
170,191.00
0.05521000
25331.30000000
195,522.30
0.05520000
18781.30000000
214,303.60
0.05519000
32393.00000000
246,696.60
0.05518000
172500.30000000
419,196.90
0.05517000
26868.70000000
446,065.60
0.05516000
19710.80000000
465,776.40
0.05515000
89347.50000000
555,123.90
0.05514000
3397.10000000
558,521.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6102.90000000
7,689.10
0.05538000
18248.90000000
25,938.00
0.05539000
30559.30000000
56,497.30
0.05540000
46400.10000000
102,897.40
0.05541000
59077.40000000
161,974.80
0.05542000
20154.10000000
182,128.90
0.05543000
53060.60000000
235,189.50
0.05544000
55896.40000000
291,085.90
0.05545000
54950.00000000
346,035.90
0.05546000
23821.50000000
369,857.40
0.05547000
25130.80000000
394,988.20
0.05548000
17883.40000000
412,871.60
0.05549000
3394.10000000
416,265.70
0.05550000
12631.40000000
428,897.10
0.05551000
27011.90000000
455,909.00
0.05552000
18467.00000000
474,376.00
0.05554000
10592.20000000
484,968.20
0.05555000
36367.10000000
521,335.30
0.05556000
1586.20000000
522,921.50
|
||||||
| 2026-06-15 11:07:40 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667701724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3687.90000000
3,687.90
0.05532000
5262.50000000
8,950.40
0.05531000
4314.20000000
13,264.60
0.05530000
7191.40000000
20,456.00
0.05529000
8816.20000000
29,272.20
0.05528000
5687.60000000
34,959.80
0.05527000
7273.80000000
42,233.60
0.05526000
10767.30000000
53,000.90
0.05525000
38172.90000000
91,173.80
0.05524000
44417.20000000
135,591.00
0.05523000
18804.00000000
154,395.00
0.05522000
5395.30000000
159,790.30
0.05521000
25331.30000000
185,121.60
0.05520000
18781.30000000
203,902.90
0.05519000
32393.00000000
236,295.90
0.05518000
3395.60000000
239,691.50
0.05517000
26868.70000000
266,560.20
0.05516000
19710.80000000
286,271.00
0.05515000
89347.50000000
375,618.50
0.05514000
3397.10000000
379,015.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6102.90000000
7,689.10
0.05538000
18248.90000000
25,938.00
0.05539000
30559.30000000
56,497.30
0.05540000
11005.20000000
67,502.50
0.05541000
59077.40000000
126,579.90
0.05542000
20154.10000000
146,734.00
0.05543000
53060.60000000
199,794.60
0.05544000
55896.40000000
255,691.00
0.05545000
54950.00000000
310,641.00
0.05546000
23821.50000000
334,462.50
0.05547000
25130.80000000
359,593.30
0.05548000
17883.40000000
377,476.70
0.05549000
3394.10000000
380,870.80
0.05550000
12631.40000000
393,502.20
0.05551000
27011.90000000
420,514.10
0.05552000
18467.00000000
438,981.10
0.05554000
10592.20000000
449,573.30
0.05555000
36367.10000000
485,940.40
0.05556000
1586.20000000
487,526.60
|
||||||
| 2026-06-15 11:07:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2997.80000000
2,997.80
0.05530000
19092.30000000
22,090.10
0.05529000
13338.70000000
35,428.80
0.05528000
1084.10000000
36,512.90
0.05527000
3586.20000000
40,099.10
0.05526000
7441.40000000
47,540.50
0.05525000
38172.90000000
85,713.40
0.05524000
14417.20000000
100,130.60
0.05523000
18804.00000000
118,934.60
0.05522000
5395.30000000
124,329.90
0.05521000
106436.10000000
230,766.00
0.05520000
48781.30000000
279,547.30
0.05519000
23331.30000000
302,878.60
0.05518000
3395.60000000
306,274.20
0.05517000
26868.70000000
333,142.90
0.05516000
19710.80000000
352,853.70
0.05515000
26847.50000000
379,701.20
0.05514000
3397.10000000
383,098.30
0.05513000
148921.70000000
532,020.00
0.05512000
8838.40000000
540,858.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
21322.10000000
22,908.30
0.05536000
35449.10000000
58,357.40
0.05537000
23331.30000000
81,688.70
0.05538000
17165.20000000
98,853.90
0.05539000
79789.30000000
178,643.20
0.05540000
41005.20000000
219,648.40
0.05541000
59077.40000000
278,725.80
0.05542000
20154.10000000
298,879.90
0.05543000
53060.60000000
351,940.50
0.05544000
25896.40000000
377,836.90
0.05545000
54950.00000000
432,786.90
0.05546000
23821.50000000
456,608.40
0.05547000
25130.80000000
481,739.20
0.05548000
17883.40000000
499,622.60
0.05549000
3394.10000000
503,016.70
0.05550000
12631.40000000
515,648.10
0.05551000
27011.90000000
542,660.00
0.05552000
18467.00000000
561,127.00
0.05554000
10592.20000000
571,719.20
|
||||||
| 2026-06-15 11:07:37 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2997.80000000
2,997.80
0.05530000
19092.30000000
22,090.10
0.05529000
13338.70000000
35,428.80
0.05528000
1084.10000000
36,512.90
0.05527000
3586.20000000
40,099.10
0.05526000
7441.40000000
47,540.50
0.05525000
38172.90000000
85,713.40
0.05524000
14417.20000000
100,130.60
0.05523000
18804.00000000
118,934.60
0.05522000
5395.30000000
124,329.90
0.05521000
106436.10000000
230,766.00
0.05520000
48781.30000000
279,547.30
0.05519000
23331.30000000
302,878.60
0.05518000
3395.60000000
306,274.20
0.05517000
26868.70000000
333,142.90
0.05516000
19710.80000000
352,853.70
0.05515000
26847.50000000
379,701.20
0.05514000
3397.10000000
383,098.30
0.05513000
148921.70000000
532,020.00
0.05512000
8838.40000000
540,858.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
21322.10000000
22,908.30
0.05536000
35449.10000000
58,357.40
0.05537000
23331.30000000
81,688.70
0.05538000
1947.40000000
83,636.10
0.05539000
79789.30000000
163,425.40
0.05540000
41005.20000000
204,430.60
0.05541000
59077.40000000
263,508.00
0.05542000
20154.10000000
283,662.10
0.05543000
53060.60000000
336,722.70
0.05544000
25896.40000000
362,619.10
0.05545000
54950.00000000
417,569.10
0.05546000
23821.50000000
441,390.60
0.05547000
25130.80000000
466,521.40
0.05548000
17883.40000000
484,404.80
0.05549000
3394.10000000
487,798.90
0.05550000
12631.40000000
500,430.30
0.05551000
27011.90000000
527,442.20
0.05552000
18467.00000000
545,909.20
0.05554000
10592.20000000
556,501.40
|
||||||
| 2026-06-15 11:07:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2997.80000000
2,997.80
0.05530000
5214.40000000
8,212.20
0.05529000
27216.60000000
35,428.80
0.05528000
1084.10000000
36,512.90
0.05527000
3586.20000000
40,099.10
0.05526000
7441.40000000
47,540.50
0.05525000
38172.90000000
85,713.40
0.05524000
14417.20000000
100,130.60
0.05523000
18804.00000000
118,934.60
0.05522000
5395.30000000
124,329.90
0.05521000
25331.30000000
149,661.20
0.05520000
48781.30000000
198,442.50
0.05519000
23331.30000000
221,773.80
0.05518000
160311.10000000
382,084.90
0.05517000
26868.70000000
408,953.60
0.05516000
19710.80000000
428,664.40
0.05515000
26847.50000000
455,511.90
0.05514000
3397.10000000
458,909.00
0.05513000
148921.70000000
607,830.70
0.05512000
8838.40000000
616,669.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
21322.10000000
22,908.30
0.05536000
35449.10000000
58,357.40
0.05537000
23331.30000000
81,688.70
0.05538000
1947.40000000
83,636.10
0.05539000
79789.30000000
163,425.40
0.05540000
41005.20000000
204,430.60
0.05541000
59077.40000000
263,508.00
0.05542000
20154.10000000
283,662.10
0.05543000
53060.60000000
336,722.70
0.05544000
25896.40000000
362,619.10
0.05545000
54950.00000000
417,569.10
0.05546000
23821.50000000
441,390.60
0.05547000
25130.80000000
466,521.40
0.05548000
17883.40000000
484,404.80
0.05549000
3394.10000000
487,798.90
0.05550000
12631.40000000
500,430.30
0.05551000
27011.90000000
527,442.20
0.05552000
18467.00000000
545,909.20
0.05554000
10592.20000000
556,501.40
|
||||||
| 2026-06-15 11:07:33 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2997.80000000
2,997.80
0.05530000
5214.40000000
8,212.20
0.05529000
27216.60000000
35,428.80
0.05528000
1084.10000000
36,512.90
0.05527000
3586.20000000
40,099.10
0.05526000
7441.40000000
47,540.50
0.05525000
38172.90000000
85,713.40
0.05524000
14417.20000000
100,130.60
0.05523000
18804.00000000
118,934.60
0.05522000
5395.30000000
124,329.90
0.05521000
25331.30000000
149,661.20
0.05520000
48781.30000000
198,442.50
0.05519000
23331.30000000
221,773.80
0.05518000
160311.10000000
382,084.90
0.05517000
26868.70000000
408,953.60
0.05516000
19710.80000000
428,664.40
0.05515000
26847.50000000
455,511.90
0.05514000
3397.10000000
458,909.00
0.05513000
148921.70000000
607,830.70
0.05512000
8838.40000000
616,669.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
21322.10000000
22,908.30
0.05536000
35449.10000000
58,357.40
0.05537000
23331.30000000
81,688.70
0.05538000
1586.20000000
83,274.90
0.05539000
80150.50000000
163,425.40
0.05540000
41005.20000000
204,430.60
0.05541000
59077.40000000
263,508.00
0.05542000
20154.10000000
283,662.10
0.05543000
53060.60000000
336,722.70
0.05544000
25896.40000000
362,619.10
0.05545000
54950.00000000
417,569.10
0.05546000
23821.50000000
441,390.60
0.05547000
25130.80000000
466,521.40
0.05548000
17883.40000000
484,404.80
0.05549000
3394.10000000
487,798.90
0.05550000
12631.40000000
500,430.30
0.05551000
27011.90000000
527,442.20
0.05552000
18467.00000000
545,909.20
0.05554000
10592.20000000
556,501.40
|
||||||
| 2026-06-15 11:07:32 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2997.80000000
2,997.80
0.05530000
5214.40000000
8,212.20
0.05529000
27216.60000000
35,428.80
0.05528000
1084.10000000
36,512.90
0.05527000
1586.20000000
38,099.10
0.05526000
7441.40000000
45,540.50
0.05525000
38172.90000000
83,713.40
0.05524000
14417.20000000
98,130.60
0.05523000
18804.00000000
116,934.60
0.05522000
5395.30000000
122,329.90
0.05521000
25331.30000000
147,661.20
0.05520000
48781.30000000
196,442.50
0.05519000
23331.30000000
219,773.80
0.05518000
160311.10000000
380,084.90
0.05517000
26868.70000000
406,953.60
0.05516000
19710.80000000
426,664.40
0.05515000
26847.50000000
453,511.90
0.05514000
3397.10000000
456,909.00
0.05513000
148921.70000000
605,830.70
0.05512000
8838.40000000
614,669.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
21322.10000000
22,908.30
0.05536000
35449.10000000
58,357.40
0.05537000
23331.30000000
81,688.70
0.05538000
1586.20000000
83,274.90
0.05539000
80150.50000000
163,425.40
0.05540000
41005.20000000
204,430.60
0.05541000
59077.40000000
263,508.00
0.05542000
20154.10000000
283,662.10
0.05543000
53060.60000000
336,722.70
0.05544000
25896.40000000
362,619.10
0.05545000
54950.00000000
417,569.10
0.05546000
23821.50000000
441,390.60
0.05547000
25130.80000000
466,521.40
0.05548000
17883.40000000
484,404.80
0.05549000
3394.10000000
487,798.90
0.05550000
12631.40000000
500,430.30
0.05551000
27011.90000000
527,442.20
0.05552000
18467.00000000
545,909.20
0.05554000
10592.20000000
556,501.40
|
||||||
| 2026-06-15 11:07:31 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2997.80000000
2,997.80
0.05530000
5214.40000000
8,212.20
0.05529000
27216.60000000
35,428.80
0.05527000
2670.50000000
38,099.30
0.05526000
7441.40000000
45,540.70
0.05525000
38172.90000000
83,713.60
0.05524000
14417.20000000
98,130.80
0.05523000
18804.00000000
116,934.80
0.05522000
5395.30000000
122,330.10
0.05521000
29037.50000000
151,367.60
0.05520000
48781.30000000
200,148.90
0.05519000
23331.30000000
223,480.20
0.05518000
160311.10000000
383,791.30
0.05517000
26868.70000000
410,660.00
0.05516000
19710.80000000
430,370.80
0.05515000
26847.50000000
457,218.30
0.05514000
3397.10000000
460,615.40
0.05513000
148921.70000000
609,537.10
0.05512000
8838.40000000
618,375.50
0.05511000
25144.00000000
643,519.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
22406.40000000
23,992.60
0.05536000
34365.00000000
58,357.60
0.05537000
23331.30000000
81,688.90
0.05538000
1586.20000000
83,275.10
0.05539000
80150.50000000
163,425.60
0.05540000
41005.20000000
204,430.80
0.05541000
59077.40000000
263,508.20
0.05542000
20154.10000000
283,662.30
0.05543000
53060.60000000
336,722.90
0.05544000
25896.40000000
362,619.30
0.05545000
54950.00000000
417,569.30
0.05546000
23821.50000000
441,390.80
0.05547000
25130.80000000
466,521.60
0.05548000
17883.40000000
484,405.00
0.05549000
3394.10000000
487,799.10
0.05550000
12631.40000000
500,430.50
0.05551000
27011.90000000
527,442.40
0.05552000
18467.00000000
545,909.40
0.05554000
10592.20000000
556,501.60
|
||||||
| 2026-06-15 11:07:30 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2997.80000000
2,997.80
0.05530000
5214.40000000
8,212.20
0.05529000
27216.60000000
35,428.80
0.05528000
1084.10000000
36,512.90
0.05527000
1586.20000000
38,099.10
0.05526000
7079.70000000
45,178.80
0.05525000
38172.90000000
83,351.70
0.05524000
14417.20000000
97,768.90
0.05523000
18804.00000000
116,572.90
0.05522000
5395.30000000
121,968.20
0.05521000
29037.50000000
151,005.70
0.05520000
48781.30000000
199,787.00
0.05519000
23331.30000000
223,118.30
0.05518000
160311.10000000
383,429.40
0.05517000
26868.70000000
410,298.10
0.05516000
19710.80000000
430,008.90
0.05515000
26847.50000000
456,856.40
0.05514000
3397.10000000
460,253.50
0.05513000
148921.70000000
609,175.20
0.05512000
8838.40000000
618,013.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
16804.00000000
18,390.20
0.05536000
39966.10000000
58,356.30
0.05537000
23331.30000000
81,687.60
0.05538000
1586.20000000
83,273.80
0.05539000
80150.50000000
163,424.30
0.05540000
41005.20000000
204,429.50
0.05541000
59077.40000000
263,506.90
0.05542000
20154.10000000
283,661.00
0.05543000
53060.60000000
336,721.60
0.05544000
25896.40000000
362,618.00
0.05545000
54950.00000000
417,568.00
0.05546000
23821.50000000
441,389.50
0.05547000
25130.80000000
466,520.30
0.05548000
17883.40000000
484,403.70
0.05549000
3394.10000000
487,797.80
0.05550000
12631.40000000
500,429.20
0.05551000
27011.90000000
527,441.10
0.05552000
18467.00000000
545,908.10
0.05554000
10592.20000000
556,500.30
|
||||||
| 2026-06-15 11:07:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2997.80000000
2,997.80
0.05530000
5214.40000000
8,212.20
0.05529000
27216.60000000
35,428.80
0.05527000
2670.50000000
38,099.30
0.05526000
7079.70000000
45,179.00
0.05525000
38534.50000000
83,713.50
0.05524000
14417.20000000
98,130.70
0.05523000
18804.00000000
116,934.70
0.05522000
5395.30000000
122,330.00
0.05521000
29037.50000000
151,367.50
0.05520000
48781.30000000
200,148.80
0.05519000
23331.30000000
223,480.10
0.05518000
160311.10000000
383,791.20
0.05517000
26868.70000000
410,659.90
0.05516000
19710.80000000
430,370.70
0.05515000
26847.50000000
457,218.20
0.05514000
3397.10000000
460,615.30
0.05513000
148921.70000000
609,537.00
0.05512000
8838.40000000
618,375.40
0.05511000
25144.00000000
643,519.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
21576.50000000
23,162.70
0.05536000
34365.00000000
57,527.70
0.05537000
23331.30000000
80,859.00
0.05538000
1586.20000000
82,445.20
0.05539000
80150.50000000
162,595.70
0.05540000
41005.20000000
203,600.90
0.05541000
59077.40000000
262,678.30
0.05542000
20154.10000000
282,832.40
0.05543000
53060.60000000
335,893.00
0.05544000
25896.40000000
361,789.40
0.05545000
54950.00000000
416,739.40
0.05546000
23821.50000000
440,560.90
0.05547000
25130.80000000
465,691.70
0.05548000
17883.40000000
483,575.10
0.05549000
3394.10000000
486,969.20
0.05550000
12631.40000000
499,600.60
0.05551000
27011.90000000
526,612.50
0.05552000
18467.00000000
545,079.50
0.05554000
10592.20000000
555,671.70
|
||||||
| 2026-06-15 11:07:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2997.80000000
2,997.80
0.05530000
5214.40000000
8,212.20
0.05529000
27216.60000000
35,428.80
0.05527000
2670.50000000
38,099.30
0.05526000
7079.70000000
45,179.00
0.05525000
15707.80000000
60,886.80
0.05524000
14417.20000000
75,304.00
0.05523000
18804.00000000
94,108.00
0.05522000
5395.30000000
99,503.30
0.05521000
29037.50000000
128,540.80
0.05520000
48781.30000000
177,322.10
0.05519000
23331.30000000
200,653.40
0.05518000
160311.10000000
360,964.50
0.05517000
26868.70000000
387,833.20
0.05516000
19710.80000000
407,544.00
0.05515000
26847.50000000
434,391.50
0.05514000
3397.10000000
437,788.60
0.05513000
148921.70000000
586,710.30
0.05512000
8838.40000000
595,548.70
0.05511000
25144.00000000
620,692.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
26094.40000000
27,680.60
0.05536000
26756.10000000
54,436.70
0.05537000
23331.30000000
77,768.00
0.05538000
1586.20000000
79,354.20
0.05539000
80150.50000000
159,504.70
0.05540000
41005.20000000
200,509.90
0.05541000
59077.40000000
259,587.30
0.05542000
20154.10000000
279,741.40
0.05543000
53060.60000000
332,802.00
0.05544000
25896.40000000
358,698.40
0.05545000
54950.00000000
413,648.40
0.05546000
23821.50000000
437,469.90
0.05547000
25130.80000000
462,600.70
0.05548000
17883.40000000
480,484.10
0.05549000
3394.10000000
483,878.20
0.05550000
12631.40000000
496,509.60
0.05551000
27011.90000000
523,521.50
0.05552000
18467.00000000
541,988.50
0.05554000
10592.20000000
552,580.70
|
||||||
| 2026-06-15 11:07:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5214.40000000
5,214.40
0.05529000
27216.60000000
32,431.00
0.05527000
4670.50000000
37,101.50
0.05526000
7079.70000000
44,181.20
0.05525000
15707.80000000
59,889.00
0.05524000
14417.20000000
74,306.20
0.05523000
18804.00000000
93,110.20
0.05522000
5395.30000000
98,505.50
0.05521000
29037.50000000
127,543.00
0.05520000
48781.30000000
176,324.30
0.05519000
23331.30000000
199,655.60
0.05518000
160311.10000000
359,966.70
0.05517000
26868.70000000
386,835.40
0.05516000
19710.80000000
406,546.20
0.05515000
26847.50000000
433,393.70
0.05514000
3397.10000000
436,790.80
0.05513000
148921.70000000
585,712.50
0.05512000
8838.40000000
594,550.90
0.05511000
25144.00000000
619,694.90
0.05510000
14812.10000000
634,507.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4271.40000000
5,857.60
0.05535000
10876.60000000
16,734.20
0.05536000
11538.30000000
28,272.50
0.05537000
23331.30000000
51,603.80
0.05538000
1586.20000000
53,190.00
0.05539000
80150.50000000
133,340.50
0.05540000
41005.20000000
174,345.70
0.05541000
59077.40000000
233,423.10
0.05542000
20154.10000000
253,577.20
0.05543000
53060.60000000
306,637.80
0.05544000
25896.40000000
332,534.20
0.05545000
54950.00000000
387,484.20
0.05546000
23821.50000000
411,305.70
0.05547000
25130.80000000
436,436.50
0.05548000
17883.40000000
454,319.90
0.05549000
3394.10000000
457,714.00
0.05550000
12631.40000000
470,345.40
0.05551000
27011.90000000
497,357.30
0.05552000
18467.00000000
515,824.30
|
||||||
| 2026-06-15 11:07:26 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667701589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5274.40000000
5,274.40
0.05531000
3469.90000000
8,744.30
0.05530000
9736.30000000
18,480.60
0.05529000
8816.20000000
27,296.80
0.05528000
1084.10000000
28,380.90
0.05527000
5274.40000000
33,655.30
0.05526000
7079.70000000
40,735.00
0.05525000
15346.20000000
56,081.20
0.05524000
14417.20000000
70,498.40
0.05523000
18804.00000000
89,302.40
0.05522000
5395.30000000
94,697.70
0.05521000
29037.50000000
123,735.20
0.05520000
48781.30000000
172,516.50
0.05519000
23331.30000000
195,847.80
0.05518000
3395.60000000
199,243.40
0.05517000
26868.70000000
226,112.10
0.05516000
19710.80000000
245,822.90
0.05515000
161665.20000000
407,488.10
0.05514000
3397.10000000
410,885.20
0.05513000
148921.70000000
559,806.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
17139.60000000
18,725.80
0.05537000
23331.30000000
42,057.10
0.05538000
1586.20000000
43,643.30
0.05539000
80150.50000000
123,793.80
0.05540000
41005.20000000
164,799.00
0.05541000
59077.40000000
223,876.40
0.05542000
20154.10000000
244,030.50
0.05543000
53060.60000000
297,091.10
0.05544000
25896.40000000
322,987.50
0.05545000
54950.00000000
377,937.50
0.05546000
23821.50000000
401,759.00
0.05547000
25130.80000000
426,889.80
0.05548000
17883.40000000
444,773.20
0.05549000
3394.10000000
448,167.30
0.05550000
12631.40000000
460,798.70
0.05551000
27011.90000000
487,810.60
0.05552000
18467.00000000
506,277.60
0.05554000
10592.20000000
516,869.80
0.05555000
36367.10000000
553,236.90
|
||||||
| 2026-06-15 11:07:25 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667701583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5274.40000000
5,274.40
0.05531000
3469.90000000
8,744.30
0.05530000
9736.30000000
18,480.60
0.05529000
8816.20000000
27,296.80
0.05528000
1084.10000000
28,380.90
0.05527000
5274.40000000
33,655.30
0.05526000
5079.70000000
38,735.00
0.05525000
15346.20000000
54,081.20
0.05524000
14417.20000000
68,498.40
0.05523000
18804.00000000
87,302.40
0.05522000
5757.00000000
93,059.40
0.05521000
29037.50000000
122,096.90
0.05520000
50781.30000000
172,878.20
0.05519000
23331.30000000
196,209.50
0.05518000
3395.60000000
199,605.10
0.05517000
26868.70000000
226,473.80
0.05516000
19710.80000000
246,184.60
0.05515000
161665.20000000
407,849.80
0.05514000
3397.10000000
411,246.90
0.05513000
148921.70000000
560,168.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
12622.40000000
14,208.60
0.05537000
27847.70000000
42,056.30
0.05538000
1586.20000000
43,642.50
0.05539000
79789.30000000
123,431.80
0.05540000
41005.20000000
164,437.00
0.05541000
59077.40000000
223,514.40
0.05542000
20154.10000000
243,668.50
0.05543000
53060.60000000
296,729.10
0.05544000
25896.40000000
322,625.50
0.05545000
54950.00000000
377,575.50
0.05546000
23821.50000000
401,397.00
0.05547000
25130.80000000
426,527.80
0.05548000
17883.40000000
444,411.20
0.05549000
3394.10000000
447,805.30
0.05550000
12631.40000000
460,436.70
0.05551000
27011.90000000
487,448.60
0.05552000
18467.00000000
505,915.60
0.05554000
10592.20000000
516,507.80
0.05555000
36367.10000000
552,874.90
|
||||||
| 2026-06-15 11:07:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667701544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3967.20000000
3,967.20
0.05531000
3469.90000000
7,437.10
0.05530000
4670.70000000
12,107.80
0.05529000
15829.70000000
27,937.50
0.05527000
2670.50000000
30,608.00
0.05526000
5079.70000000
35,687.70
0.05525000
13538.30000000
49,226.00
0.05524000
12417.20000000
61,643.20
0.05523000
18804.00000000
80,447.20
0.05522000
5757.00000000
86,204.20
0.05521000
29037.50000000
115,241.70
0.05520000
50781.30000000
166,023.00
0.05519000
25331.30000000
191,354.30
0.05518000
3395.60000000
194,749.90
0.05517000
26868.70000000
221,618.60
0.05516000
19710.80000000
241,329.40
0.05515000
161665.20000000
402,994.60
0.05514000
3397.10000000
406,391.70
0.05513000
86421.70000000
492,813.40
0.05512000
71338.40000000
564,151.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
2670.50000000
4,256.70
0.05536000
11899.70000000
16,156.40
0.05537000
23331.30000000
39,487.70
0.05538000
1586.20000000
41,073.90
0.05539000
79789.30000000
120,863.20
0.05540000
41005.20000000
161,868.40
0.05541000
59077.40000000
220,945.80
0.05542000
20154.10000000
241,099.90
0.05543000
53060.60000000
294,160.50
0.05544000
25896.40000000
320,056.90
0.05545000
54950.00000000
375,006.90
0.05546000
23821.50000000
398,828.40
0.05547000
25130.80000000
423,959.20
0.05548000
17883.40000000
441,842.60
0.05549000
3394.10000000
445,236.70
0.05550000
12631.40000000
457,868.10
0.05551000
27011.90000000
484,880.00
0.05552000
18467.00000000
503,347.00
0.05554000
10592.20000000
513,939.20
|
||||||
| 2026-06-15 11:07:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4077.10000000
4,077.10
0.05528000
17560.10000000
21,637.20
0.05527000
6109.90000000
27,747.10
0.05526000
6164.20000000
33,911.30
0.05525000
13538.30000000
47,449.60
0.05524000
12417.20000000
59,866.80
0.05523000
18804.00000000
78,670.80
0.05522000
5395.30000000
84,066.10
0.05521000
7292.40000000
91,358.50
0.05520000
50781.30000000
142,139.80
0.05519000
3586.20000000
145,726.00
0.05518000
3395.60000000
149,121.60
0.05517000
26868.70000000
175,990.30
0.05516000
10644.20000000
186,634.50
0.05515000
161665.20000000
348,299.70
0.05514000
3397.10000000
351,696.80
0.05513000
86421.70000000
438,118.50
0.05512000
8838.40000000
446,956.90
0.05511000
87644.00000000
534,600.90
0.05510000
14812.10000000
549,413.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
16804.00000000
18,390.20
0.05534000
7189.40000000
25,579.60
0.05535000
23331.30000000
48,910.90
0.05536000
11899.70000000
60,810.60
0.05537000
25138.80000000
85,949.40
0.05538000
60351.50000000
146,300.90
0.05539000
30559.30000000
176,860.20
0.05540000
41005.20000000
217,865.40
0.05541000
59077.40000000
276,942.80
0.05542000
20154.10000000
297,096.90
0.05543000
53060.60000000
350,157.50
0.05544000
25896.40000000
376,053.90
0.05545000
54950.00000000
431,003.90
0.05546000
23821.50000000
454,825.40
0.05547000
25130.80000000
479,956.20
0.05548000
17883.40000000
497,839.60
0.05549000
1586.20000000
499,425.80
0.05550000
12631.40000000
512,057.20
0.05551000
27011.90000000
539,069.10
|
||||||
| 2026-06-15 11:07:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667701479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
3614.80000000
3,614.80
0.05529000
4077.10000000
7,691.90
0.05528000
17560.10000000
25,252.00
0.05527000
6109.90000000
31,361.90
0.05526000
6164.20000000
37,526.10
0.05525000
13538.30000000
51,064.40
0.05524000
12417.20000000
63,481.60
0.05523000
18804.00000000
82,285.60
0.05522000
5395.30000000
87,680.90
0.05521000
3948.10000000
91,629.00
0.05520000
50781.30000000
142,410.30
0.05519000
3586.20000000
145,996.50
0.05518000
5395.60000000
151,392.10
0.05517000
28868.70000000
180,260.80
0.05516000
10644.20000000
190,905.00
0.05515000
161665.20000000
352,570.20
0.05514000
3397.10000000
355,967.30
0.05513000
86421.70000000
442,389.00
0.05512000
8838.40000000
451,227.40
0.05511000
87644.00000000
538,871.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
16804.00000000
18,390.20
0.05534000
2670.70000000
21,060.90
0.05535000
6104.10000000
27,165.00
0.05536000
11538.30000000
38,703.30
0.05537000
25138.80000000
63,842.10
0.05538000
38669.10000000
102,511.20
0.05539000
30559.30000000
133,070.50
0.05540000
41005.20000000
174,075.70
0.05541000
59077.40000000
233,153.10
0.05542000
20154.10000000
253,307.20
0.05543000
53060.60000000
306,367.80
0.05544000
25896.40000000
332,264.20
0.05545000
54950.00000000
387,214.20
0.05546000
23821.50000000
411,035.70
0.05547000
25130.80000000
436,166.50
0.05548000
17883.40000000
454,049.90
0.05549000
1586.20000000
455,636.10
0.05550000
12631.40000000
468,267.50
0.05551000
27011.90000000
495,279.40
|
||||||
| 2026-06-15 11:07:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667701412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3682.20000000
3,682.20
0.05527000
5252.70000000
8,934.90
0.05526000
19109.40000000
28,044.30
0.05525000
18064.20000000
46,108.50
0.05524000
13502.00000000
59,610.50
0.05523000
18804.00000000
78,414.50
0.05522000
3586.20000000
82,000.70
0.05521000
3948.10000000
85,948.80
0.05520000
20781.30000000
106,730.10
0.05519000
3586.20000000
110,316.30
0.05518000
5395.60000000
115,711.90
0.05517000
28868.70000000
144,580.60
0.05516000
40644.20000000
185,224.80
0.05515000
161665.20000000
346,890.00
0.05514000
3397.10000000
350,287.10
0.05513000
86421.70000000
436,708.80
0.05512000
8838.40000000
445,547.20
0.05511000
25144.00000000
470,691.20
0.05510000
14812.10000000
485,503.30
0.05509000
129898.50000000
615,401.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
21325.20000000
22,911.40
0.05532000
25859.30000000
48,770.70
0.05533000
38549.10000000
87,319.80
0.05534000
19899.50000000
107,219.30
0.05535000
30565.20000000
137,784.50
0.05536000
11538.30000000
149,322.80
0.05537000
55138.80000000
204,461.60
0.05538000
1586.20000000
206,047.80
0.05539000
30559.30000000
236,607.10
0.05540000
11005.20000000
247,612.30
0.05541000
59077.40000000
306,689.70
0.05542000
29179.20000000
335,868.90
0.05543000
53060.60000000
388,929.50
0.05544000
25896.40000000
414,825.90
0.05545000
54950.00000000
469,775.90
0.05546000
23821.50000000
493,597.40
0.05547000
25130.80000000
518,728.20
0.05548000
17883.40000000
536,611.60
0.05549000
1586.20000000
538,197.80
|
||||||
| 2026-06-15 11:07:20 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3666.50000000
3,666.50
0.05526000
19109.40000000
22,775.90
0.05525000
1586.20000000
24,362.10
0.05524000
18028.20000000
42,390.30
0.05523000
18804.00000000
61,194.30
0.05522000
3586.20000000
64,780.50
0.05521000
3948.10000000
68,728.60
0.05520000
20781.30000000
89,509.90
0.05519000
3586.20000000
93,096.10
0.05518000
5395.60000000
98,491.70
0.05517000
28868.70000000
127,360.40
0.05516000
40644.20000000
168,004.60
0.05515000
161665.20000000
329,669.80
0.05514000
3397.10000000
333,066.90
0.05513000
86421.70000000
419,488.60
0.05512000
8838.40000000
428,327.00
0.05511000
25144.00000000
453,471.00
0.05510000
14812.10000000
468,283.10
0.05509000
129898.50000000
598,181.60
0.05508000
24087.90000000
622,269.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
21325.20000000
22,911.40
0.05532000
25859.30000000
48,770.70
0.05533000
38549.10000000
87,319.80
0.05534000
19899.50000000
107,219.30
0.05535000
30565.20000000
137,784.50
0.05536000
11538.30000000
149,322.80
0.05537000
55138.80000000
204,461.60
0.05538000
1586.20000000
206,047.80
0.05539000
30559.30000000
236,607.10
0.05540000
11005.20000000
247,612.30
0.05541000
59077.40000000
306,689.70
0.05542000
29179.20000000
335,868.90
0.05543000
53060.60000000
388,929.50
0.05544000
25896.40000000
414,825.90
0.05545000
54950.00000000
469,775.90
0.05546000
23821.50000000
493,597.40
0.05547000
25130.80000000
518,728.20
0.05548000
17883.40000000
536,611.60
0.05549000
1586.20000000
538,197.80
|
||||||
| 2026-06-15 11:07:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5231.50000000
5,231.50
0.05525000
7168.90000000
12,400.40
0.05524000
13178.20000000
25,578.60
0.05523000
18804.00000000
44,382.60
0.05522000
3586.20000000
47,968.80
0.05521000
3948.10000000
51,916.90
0.05520000
20781.30000000
72,698.20
0.05519000
3586.20000000
76,284.40
0.05518000
5395.60000000
81,680.00
0.05517000
28868.70000000
110,548.70
0.05516000
40644.20000000
151,192.90
0.05515000
161665.20000000
312,858.10
0.05514000
3397.10000000
316,255.20
0.05513000
86421.70000000
402,676.90
0.05512000
8838.40000000
411,515.30
0.05511000
25144.00000000
436,659.30
0.05510000
14812.10000000
451,471.40
0.05509000
129898.50000000
581,369.90
0.05508000
24087.90000000
605,457.80
0.05507000
32411.30000000
637,869.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3959.50000000
5,545.70
0.05531000
26756.10000000
32,301.80
0.05532000
30379.60000000
62,681.40
0.05533000
38549.10000000
101,230.50
0.05534000
19899.50000000
121,130.00
0.05535000
30565.20000000
151,695.20
0.05536000
11538.30000000
163,233.50
0.05537000
55138.80000000
218,372.30
0.05538000
1586.20000000
219,958.50
0.05539000
30559.30000000
250,517.80
0.05540000
11005.20000000
261,523.00
0.05541000
59077.40000000
320,600.40
0.05542000
29179.20000000
349,779.60
0.05543000
53060.60000000
402,840.20
0.05544000
25896.40000000
428,736.60
0.05545000
54950.00000000
483,686.60
0.05546000
23821.50000000
507,508.10
0.05547000
25130.80000000
532,638.90
0.05548000
17883.40000000
550,522.30
|
||||||
| 2026-06-15 11:07:18 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3645.30000000
3,645.30
0.05525000
5168.90000000
8,814.20
0.05524000
16599.20000000
25,413.40
0.05523000
19889.00000000
45,302.40
0.05522000
11195.10000000
56,497.50
0.05521000
3586.20000000
60,083.70
0.05520000
20781.30000000
80,865.00
0.05519000
3948.30000000
84,813.30
0.05518000
5395.60000000
90,208.90
0.05517000
28868.70000000
119,077.60
0.05516000
40644.20000000
159,721.80
0.05515000
26847.50000000
186,569.30
0.05514000
103843.20000000
290,412.50
0.05513000
77350.60000000
367,763.10
0.05512000
8838.40000000
376,601.50
0.05511000
25144.00000000
401,745.50
0.05510000
14812.10000000
416,557.60
0.05509000
67398.50000000
483,956.10
0.05508000
86587.90000000
570,544.00
0.05507000
32411.30000000
602,955.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4473.50000000
6,059.70
0.05531000
17144.50000000
23,204.20
0.05532000
24774.50000000
47,978.70
0.05533000
38549.10000000
86,527.80
0.05534000
21707.90000000
108,235.70
0.05535000
45783.00000000
154,018.70
0.05536000
26756.10000000
180,774.80
0.05537000
55138.80000000
235,913.60
0.05538000
1586.20000000
237,499.80
0.05539000
30559.30000000
268,059.10
0.05540000
20033.60000000
288,092.70
0.05541000
59077.40000000
347,170.10
0.05542000
29179.20000000
376,349.30
0.05543000
53060.60000000
429,409.90
0.05544000
25896.40000000
455,306.30
0.05545000
54950.00000000
510,256.30
0.05546000
23821.50000000
534,077.80
0.05547000
23321.40000000
557,399.20
0.05548000
17883.40000000
575,282.60
|
||||||
| 2026-06-15 11:07:17 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3645.30000000
3,645.30
0.05525000
5168.90000000
8,814.20
0.05524000
16599.20000000
25,413.40
0.05523000
4671.20000000
30,084.60
0.05522000
3586.20000000
33,670.80
0.05521000
3586.20000000
37,257.00
0.05520000
20781.30000000
58,038.30
0.05519000
3948.30000000
61,986.60
0.05518000
5395.60000000
67,382.20
0.05517000
28868.70000000
96,250.90
0.05516000
40644.20000000
136,895.10
0.05515000
26847.50000000
163,742.60
0.05514000
103843.20000000
267,585.80
0.05513000
77350.60000000
344,936.40
0.05512000
8838.40000000
353,774.80
0.05511000
25144.00000000
378,918.80
0.05510000
14812.10000000
393,730.90
0.05509000
67398.50000000
461,129.40
0.05508000
86587.90000000
547,717.30
0.05507000
32411.30000000
580,128.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4473.50000000
6,059.70
0.05531000
17144.50000000
23,204.20
0.05532000
1947.80000000
25,152.00
0.05533000
38549.10000000
63,701.10
0.05534000
29316.80000000
93,017.90
0.05535000
45783.00000000
138,800.90
0.05536000
26756.10000000
165,557.00
0.05537000
55138.80000000
220,695.80
0.05538000
1586.20000000
222,282.00
0.05539000
30559.30000000
252,841.30
0.05540000
12424.70000000
265,266.00
0.05541000
59077.40000000
324,343.40
0.05542000
29179.20000000
353,522.60
0.05543000
53060.60000000
406,583.20
0.05544000
25896.40000000
432,479.60
0.05545000
54950.00000000
487,429.60
0.05546000
23821.50000000
511,251.10
0.05547000
23321.40000000
534,572.50
0.05548000
17883.40000000
552,455.90
|
||||||
| 2026-06-15 11:07:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3582.70000000
3,582.70
0.05524000
4834.70000000
8,417.40
0.05523000
8113.60000000
16,531.00
0.05522000
8310.90000000
24,841.90
0.05521000
6645.90000000
31,487.80
0.05520000
20781.30000000
52,269.10
0.05519000
3948.30000000
56,217.40
0.05518000
3586.20000000
59,803.60
0.05517000
28868.70000000
88,672.30
0.05516000
40644.20000000
129,316.50
0.05515000
26847.50000000
156,164.00
0.05514000
103843.20000000
260,007.20
0.05513000
77350.60000000
337,357.80
0.05512000
8838.40000000
346,196.20
0.05511000
25144.00000000
371,340.20
0.05510000
14812.10000000
386,152.30
0.05509000
67398.50000000
453,550.80
0.05508000
24087.90000000
477,638.70
0.05507000
94911.30000000
572,550.00
0.05506000
6573.10000000
579,123.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4591.00000000
6,177.20
0.05530000
7193.50000000
13,370.70
0.05531000
11538.30000000
24,909.00
0.05532000
14720.10000000
39,629.10
0.05533000
41844.00000000
81,473.10
0.05534000
11003.50000000
92,476.60
0.05535000
45783.00000000
138,259.60
0.05536000
26756.10000000
165,015.70
0.05537000
55138.80000000
220,154.50
0.05538000
1586.20000000
221,740.70
0.05539000
30559.30000000
252,300.00
0.05540000
12424.70000000
264,724.70
0.05541000
59077.40000000
323,802.10
0.05542000
29179.20000000
352,981.30
0.05543000
53060.60000000
406,041.90
0.05544000
25896.40000000
431,938.30
0.05545000
54950.00000000
486,888.30
0.05546000
23821.50000000
510,709.80
0.05547000
23321.40000000
534,031.20
|
||||||
| 2026-06-15 11:07:15 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3582.70000000
3,582.70
0.05524000
4834.70000000
8,417.40
0.05523000
6113.60000000
14,531.00
0.05522000
8310.90000000
22,841.90
0.05521000
6645.90000000
29,487.80
0.05520000
20781.30000000
50,269.10
0.05519000
3948.30000000
54,217.40
0.05518000
3586.20000000
57,803.60
0.05517000
28868.70000000
86,672.30
0.05516000
40644.20000000
127,316.50
0.05515000
26847.50000000
154,164.00
0.05514000
103843.20000000
258,007.20
0.05513000
77350.60000000
335,357.80
0.05512000
8838.40000000
344,196.20
0.05511000
25144.00000000
369,340.20
0.05510000
14812.10000000
384,152.30
0.05509000
67398.50000000
451,550.80
0.05508000
24087.90000000
475,638.70
0.05507000
94911.30000000
570,550.00
0.05506000
6573.10000000
577,123.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4591.00000000
6,177.20
0.05530000
7193.50000000
13,370.70
0.05531000
11538.30000000
24,909.00
0.05532000
14720.10000000
39,629.10
0.05533000
41844.00000000
81,473.10
0.05534000
11003.50000000
92,476.60
0.05535000
45783.00000000
138,259.60
0.05536000
26756.10000000
165,015.70
0.05537000
55138.80000000
220,154.50
0.05538000
1586.20000000
221,740.70
0.05539000
30559.30000000
252,300.00
0.05540000
12424.70000000
264,724.70
0.05541000
59077.40000000
323,802.10
0.05542000
29179.20000000
352,981.30
0.05543000
53060.60000000
406,041.90
0.05544000
25896.40000000
431,938.30
0.05545000
54950.00000000
486,888.30
0.05546000
23821.50000000
510,709.80
0.05547000
23321.40000000
534,031.20
|
||||||
| 2026-06-15 11:07:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667701260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3582.70000000
3,582.70
0.05524000
4834.70000000
8,417.40
0.05523000
6113.60000000
14,531.00
0.05522000
6310.90000000
20,841.90
0.05521000
3586.20000000
24,428.10
0.05520000
20781.30000000
45,209.40
0.05519000
3586.20000000
48,795.60
0.05518000
3948.50000000
52,744.10
0.05517000
28868.70000000
81,612.80
0.05516000
40644.20000000
122,257.00
0.05515000
26847.50000000
149,104.50
0.05514000
103843.20000000
252,947.70
0.05513000
77350.60000000
330,298.30
0.05512000
8838.40000000
339,136.70
0.05511000
25144.00000000
364,280.70
0.05510000
14812.10000000
379,092.80
0.05509000
67398.50000000
446,491.30
0.05508000
24087.90000000
470,579.20
0.05507000
94911.30000000
565,490.50
0.05506000
6573.10000000
572,063.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4591.00000000
6,177.20
0.05530000
7193.50000000
13,370.70
0.05531000
11538.30000000
24,909.00
0.05532000
14358.50000000
39,267.50
0.05533000
41844.00000000
81,111.50
0.05534000
11003.50000000
92,115.00
0.05535000
45783.00000000
137,898.00
0.05536000
26756.10000000
164,654.10
0.05537000
55138.80000000
219,792.90
0.05538000
1586.20000000
221,379.10
0.05539000
30559.30000000
251,938.40
0.05540000
12424.70000000
264,363.10
0.05541000
59077.40000000
323,440.50
0.05542000
29179.20000000
352,619.70
0.05543000
53060.60000000
405,680.30
0.05544000
25896.40000000
431,576.70
0.05545000
54950.00000000
486,526.70
0.05546000
23821.50000000
510,348.20
0.05547000
23321.40000000
533,669.60
|
||||||
| 2026-06-15 11:07:13 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667701240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3582.70000000
3,582.70
0.05524000
18712.60000000
22,295.30
0.05523000
6113.60000000
28,408.90
0.05522000
2671.40000000
31,080.30
0.05521000
3586.20000000
34,666.50
0.05520000
18781.30000000
53,447.80
0.05519000
3586.20000000
57,034.00
0.05518000
3948.50000000
60,982.50
0.05517000
28868.70000000
89,851.20
0.05516000
40644.20000000
130,495.40
0.05515000
26847.50000000
157,342.90
0.05514000
103843.20000000
261,186.10
0.05513000
77350.60000000
338,536.70
0.05512000
8838.40000000
347,375.10
0.05511000
25144.00000000
372,519.10
0.05510000
14812.10000000
387,331.20
0.05509000
67398.50000000
454,729.70
0.05508000
24087.90000000
478,817.60
0.05507000
94911.30000000
573,728.90
0.05506000
4949.90000000
578,678.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
10776.20000000
12,362.40
0.05531000
11538.30000000
23,900.70
0.05532000
1586.20000000
25,486.90
0.05533000
41844.00000000
67,330.90
0.05534000
11003.50000000
78,334.40
0.05535000
45783.00000000
124,117.40
0.05536000
26756.10000000
150,873.50
0.05537000
55138.80000000
206,012.30
0.05538000
1586.20000000
207,598.50
0.05539000
30559.30000000
238,157.80
0.05540000
12424.70000000
250,582.50
0.05541000
59077.40000000
309,659.90
0.05542000
29179.20000000
338,839.10
0.05543000
53060.60000000
391,899.70
0.05544000
25896.40000000
417,796.10
0.05545000
54950.00000000
472,746.10
0.05546000
23821.50000000
496,567.60
0.05547000
23321.40000000
519,889.00
0.05548000
17883.40000000
537,772.40
|
||||||
| 2026-06-15 11:07:12 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667701158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3450.20000000
3,450.20
0.05523000
4532.10000000
7,982.30
0.05522000
1586.20000000
9,568.50
0.05521000
8230.90000000
17,799.40
0.05520000
18781.30000000
36,580.70
0.05519000
3586.20000000
40,166.90
0.05518000
1948.50000000
42,115.40
0.05517000
7123.60000000
49,239.00
0.05516000
40644.20000000
89,883.20
0.05515000
26847.50000000
116,730.70
0.05514000
88913.90000000
205,644.60
0.05513000
77350.60000000
282,995.20
0.05512000
8838.40000000
291,833.60
0.05511000
25144.00000000
316,977.60
0.05510000
14812.10000000
331,789.70
0.05509000
67398.50000000
399,188.20
0.05508000
24087.90000000
423,276.10
0.05507000
32411.30000000
455,687.40
0.05506000
67449.90000000
523,137.30
0.05505000
23331.30000000
546,468.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5145.40000000
6,731.60
0.05529000
6198.90000000
12,930.50
0.05530000
5145.40000000
18,075.90
0.05531000
18777.40000000
36,853.30
0.05532000
25176.30000000
62,029.60
0.05533000
41844.00000000
103,873.60
0.05534000
11003.50000000
114,877.10
0.05535000
46144.80000000
161,021.90
0.05536000
26756.10000000
187,778.00
0.05537000
55138.80000000
242,916.80
0.05538000
1586.20000000
244,503.00
0.05539000
30559.30000000
275,062.30
0.05540000
10614.60000000
285,676.90
0.05541000
59077.40000000
344,754.30
0.05542000
29179.20000000
373,933.50
0.05543000
53060.60000000
426,994.10
0.05544000
25896.40000000
452,890.50
0.05545000
54950.00000000
507,840.50
0.05546000
23821.50000000
531,662.00
|
||||||
| 2026-06-15 11:07:11 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667701106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3565.60000000
3,565.60
0.05522000
18880.20000000
22,445.80
0.05521000
3586.20000000
26,032.00
0.05520000
19866.90000000
45,898.90
0.05519000
3586.20000000
49,485.10
0.05518000
1948.50000000
51,433.60
0.05517000
5123.60000000
56,557.20
0.05516000
40644.20000000
97,201.40
0.05515000
26847.50000000
124,048.90
0.05514000
88913.90000000
212,962.80
0.05513000
77350.60000000
290,313.40
0.05512000
8838.40000000
299,151.80
0.05511000
25144.00000000
324,295.80
0.05510000
14812.10000000
339,107.90
0.05509000
67398.50000000
406,506.40
0.05508000
24087.90000000
430,594.30
0.05507000
32411.30000000
463,005.60
0.05506000
67449.90000000
530,455.50
0.05505000
23331.30000000
553,786.80
0.05504000
12485.00000000
566,271.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
4957.60000000
9,215.60
0.05529000
3970.10000000
13,185.70
0.05530000
41644.60000000
54,830.30
0.05531000
18777.40000000
73,607.70
0.05532000
6863.00000000
80,470.70
0.05533000
41844.00000000
122,314.70
0.05534000
11003.50000000
133,318.20
0.05535000
46144.80000000
179,463.00
0.05536000
26756.10000000
206,219.10
0.05537000
55138.80000000
261,357.90
0.05538000
1586.20000000
262,944.10
0.05539000
30559.30000000
293,503.40
0.05540000
10614.60000000
304,118.00
0.05541000
59077.40000000
363,195.40
0.05542000
29179.20000000
392,374.60
0.05543000
53060.60000000
445,435.20
0.05544000
25896.40000000
471,331.60
0.05545000
54950.00000000
526,281.60
|
||||||
| 2026-06-15 11:07:10 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667701065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
1586.20000000
3,172.40
0.05521000
1586.20000000
4,758.60
0.05520000
19866.90000000
24,625.50
0.05519000
8117.00000000
32,742.50
0.05518000
48435.00000000
81,177.50
0.05517000
26868.70000000
108,046.20
0.05516000
40644.20000000
148,690.40
0.05515000
26847.50000000
175,537.90
0.05514000
3397.10000000
178,935.00
0.05513000
77350.60000000
256,285.60
0.05512000
8838.40000000
265,124.00
0.05511000
25144.00000000
290,268.00
0.05510000
14812.10000000
305,080.10
0.05509000
67398.50000000
372,478.60
0.05508000
24087.90000000
396,566.50
0.05507000
32411.30000000
428,977.80
0.05506000
67449.90000000
496,427.70
0.05505000
23331.30000000
519,759.00
0.05504000
12485.00000000
532,244.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6248.20000000
7,834.40
0.05528000
5162.60000000
12,997.00
0.05529000
1586.20000000
14,583.20
0.05530000
11987.30000000
26,570.50
0.05531000
18777.40000000
45,347.90
0.05532000
6863.00000000
52,210.90
0.05533000
41844.00000000
94,054.90
0.05534000
11003.50000000
105,058.40
0.05535000
45783.00000000
150,841.40
0.05536000
26756.10000000
177,597.50
0.05537000
55500.10000000
233,097.60
0.05538000
1586.20000000
234,683.80
0.05539000
30559.30000000
265,243.10
0.05540000
10614.60000000
275,857.70
0.05541000
59077.40000000
334,935.10
0.05542000
29179.20000000
364,114.30
0.05543000
53060.60000000
417,174.90
0.05544000
25896.40000000
443,071.30
0.05545000
54950.00000000
498,021.30
|
||||||
| 2026-06-15 11:07:09 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667701019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6476.50000000
8,062.70
0.05521000
2671.60000000
10,734.30
0.05520000
33999.10000000
44,733.40
0.05519000
1586.20000000
46,319.60
0.05518000
48435.00000000
94,754.60
0.05517000
26868.70000000
121,623.30
0.05516000
40644.20000000
162,267.50
0.05515000
26847.50000000
189,115.00
0.05514000
3397.10000000
192,512.10
0.05513000
86421.80000000
278,933.90
0.05512000
8838.40000000
287,772.30
0.05511000
25144.00000000
312,916.30
0.05510000
14812.10000000
327,728.40
0.05509000
67398.50000000
395,126.90
0.05508000
25710.50000000
420,837.40
0.05507000
32411.30000000
453,248.70
0.05506000
67449.90000000
520,698.60
0.05505000
23331.30000000
544,029.90
0.05504000
12485.00000000
556,514.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2671.60000000
4,257.80
0.05530000
11987.30000000
16,245.10
0.05531000
11538.30000000
27,783.40
0.05532000
5054.60000000
32,838.00
0.05533000
41844.00000000
74,682.00
0.05534000
11003.50000000
85,685.50
0.05535000
45783.00000000
131,468.50
0.05536000
26756.10000000
158,224.60
0.05537000
55500.10000000
213,724.70
0.05538000
1586.20000000
215,310.90
0.05539000
30559.30000000
245,870.20
0.05540000
1586.20000000
247,456.40
0.05541000
59077.40000000
306,533.80
0.05542000
29179.20000000
335,713.00
0.05543000
53060.60000000
388,773.60
0.05544000
25896.40000000
414,670.00
0.05545000
54950.00000000
469,620.00
0.05546000
25630.30000000
495,250.30
0.05547000
23321.40000000
518,571.70
|
||||||
| 2026-06-15 11:07:08 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667700920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
1586.20000000
3,172.40
0.05525000
13900.00000000
17,072.40
0.05524000
19954.00000000
37,026.40
0.05523000
23331.30000000
60,357.70
0.05522000
1586.20000000
61,943.90
0.05521000
23331.30000000
85,275.20
0.05520000
35808.30000000
121,083.50
0.05519000
53331.30000000
174,414.80
0.05518000
16804.00000000
191,218.80
0.05517000
26868.70000000
218,087.50
0.05516000
19710.50000000
237,798.00
0.05515000
26847.50000000
264,645.50
0.05514000
184662.90000000
449,308.40
0.05513000
86421.80000000
535,730.20
0.05512000
71338.40000000
607,068.60
0.05511000
25144.00000000
632,212.60
0.05510000
16434.10000000
648,646.70
0.05509000
67398.50000000
716,045.20
0.05508000
24087.90000000
740,133.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
9865.70000000
11,451.90
0.05533000
16804.00000000
28,255.90
0.05534000
9195.10000000
37,451.00
0.05535000
45649.00000000
83,100.00
0.05536000
26756.10000000
109,856.10
0.05537000
25500.10000000
135,356.20
0.05538000
1586.20000000
136,942.40
0.05539000
30559.30000000
167,501.70
0.05540000
31586.20000000
199,087.90
0.05541000
59077.40000000
258,165.30
0.05542000
20154.10000000
278,319.40
0.05543000
53060.60000000
331,380.00
0.05544000
25896.40000000
357,276.40
0.05545000
54950.00000000
412,226.40
0.05546000
25630.30000000
437,856.70
0.05547000
23321.40000000
461,178.10
0.05548000
17883.40000000
479,061.50
0.05549000
3393.30000000
482,454.80
0.05550000
12631.40000000
495,086.20
|
||||||
| 2026-06-15 11:07:07 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5168.00000000
5,168.00
0.05527000
5169.20000000
10,337.20
0.05526000
11692.80000000
22,030.00
0.05525000
14984.60000000
37,014.60
0.05524000
14343.10000000
51,357.70
0.05523000
23331.30000000
74,689.00
0.05522000
33395.00000000
108,084.00
0.05521000
23331.30000000
131,415.30
0.05520000
35808.30000000
167,223.60
0.05519000
23331.30000000
190,554.90
0.05518000
16804.00000000
207,358.90
0.05517000
26868.70000000
234,227.60
0.05516000
19710.50000000
253,938.10
0.05515000
26847.50000000
280,785.60
0.05514000
184662.90000000
465,448.50
0.05513000
86421.80000000
551,870.30
0.05512000
71338.40000000
623,208.70
0.05511000
25144.00000000
648,352.70
0.05510000
16434.10000000
664,786.80
0.05509000
67398.50000000
732,185.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4260.30000000
5,846.50
0.05533000
10777.60000000
16,624.10
0.05534000
1586.20000000
18,210.30
0.05535000
18121.10000000
36,331.40
0.05536000
26756.10000000
63,087.50
0.05537000
25500.10000000
88,587.60
0.05538000
16804.00000000
105,391.60
0.05539000
30559.30000000
135,950.90
0.05540000
31586.20000000
167,537.10
0.05541000
59077.40000000
226,614.50
0.05542000
20154.10000000
246,768.60
0.05543000
53060.60000000
299,829.20
0.05544000
25896.40000000
325,725.60
0.05545000
47341.10000000
373,066.70
0.05546000
25630.30000000
398,697.00
0.05547000
23321.40000000
422,018.40
0.05548000
17883.40000000
439,901.80
0.05549000
3393.30000000
443,295.10
0.05550000
12631.40000000
455,926.50
|
||||||
| 2026-06-15 11:07:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667700867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8817.50000000
10,403.70
0.05527000
6110.40000000
16,514.10
0.05526000
3586.20000000
20,100.30
0.05525000
36729.70000000
56,830.00
0.05524000
14343.10000000
71,173.10
0.05523000
23331.30000000
94,504.40
0.05522000
33395.00000000
127,899.40
0.05521000
23331.30000000
151,230.70
0.05520000
35808.30000000
187,039.00
0.05519000
23331.30000000
210,370.30
0.05518000
16804.00000000
227,174.30
0.05517000
26868.70000000
254,043.00
0.05516000
19710.50000000
273,753.50
0.05515000
26847.50000000
300,601.00
0.05514000
184662.90000000
485,263.90
0.05513000
86421.80000000
571,685.70
0.05512000
71338.40000000
643,024.10
0.05511000
25144.00000000
668,168.10
0.05510000
16434.10000000
684,602.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4260.30000000
5,846.50
0.05533000
10777.60000000
16,624.10
0.05534000
1586.20000000
18,210.30
0.05535000
1586.20000000
19,796.50
0.05536000
26756.10000000
46,552.60
0.05537000
25500.10000000
72,052.70
0.05538000
38415.10000000
110,467.80
0.05539000
30559.30000000
141,027.10
0.05540000
31586.20000000
172,613.30
0.05541000
59077.40000000
231,690.70
0.05542000
20154.10000000
251,844.80
0.05543000
53060.60000000
304,905.40
0.05544000
25896.40000000
330,801.80
0.05545000
38321.40000000
369,123.20
0.05546000
25630.30000000
394,753.50
0.05547000
23321.40000000
418,074.90
0.05548000
17883.40000000
435,958.30
0.05549000
3393.30000000
439,351.60
0.05550000
12631.40000000
451,983.00
|
||||||
| 2026-06-15 11:07:05 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5169.30000000
5,169.30
0.05528000
8817.50000000
13,986.80
0.05527000
8110.40000000
22,097.20
0.05526000
8058.60000000
30,155.80
0.05525000
35645.10000000
65,800.90
0.05524000
14343.10000000
80,144.00
0.05523000
23331.30000000
103,475.30
0.05522000
33395.00000000
136,870.30
0.05521000
23331.30000000
160,201.60
0.05520000
35808.30000000
196,009.90
0.05519000
23331.30000000
219,341.20
0.05518000
16804.00000000
236,145.20
0.05517000
26868.70000000
263,013.90
0.05516000
19710.50000000
282,724.40
0.05515000
26847.50000000
309,571.90
0.05514000
184662.90000000
494,234.80
0.05513000
86421.80000000
580,656.60
0.05512000
71338.40000000
651,995.00
0.05511000
25144.00000000
677,139.00
0.05510000
16434.10000000
693,573.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
9693.00000000
11,279.20
0.05534000
2670.60000000
13,949.80
0.05535000
1586.20000000
15,536.00
0.05536000
26756.10000000
42,292.10
0.05537000
3755.00000000
46,047.10
0.05538000
38415.10000000
84,462.20
0.05539000
30559.30000000
115,021.50
0.05540000
31586.20000000
146,607.70
0.05541000
59077.40000000
205,685.10
0.05542000
20154.10000000
225,839.20
0.05543000
53060.60000000
278,899.80
0.05544000
25896.40000000
304,796.20
0.05545000
38321.40000000
343,117.60
0.05546000
25630.30000000
368,747.90
0.05547000
23321.40000000
392,069.30
0.05548000
17883.40000000
409,952.70
0.05549000
3393.30000000
413,346.00
0.05550000
12631.40000000
425,977.40
0.05551000
36022.40000000
461,999.80
|
||||||
| 2026-06-15 11:07:04 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5169.30000000
5,169.30
0.05528000
8817.50000000
13,986.80
0.05527000
3586.20000000
17,573.00
0.05526000
12583.00000000
30,156.00
0.05525000
35645.10000000
65,801.10
0.05524000
14343.10000000
80,144.20
0.05523000
23331.30000000
103,475.50
0.05522000
33395.00000000
136,870.50
0.05521000
23331.30000000
160,201.80
0.05520000
35808.30000000
196,010.10
0.05519000
23331.30000000
219,341.40
0.05518000
16804.00000000
236,145.40
0.05517000
26868.70000000
263,014.10
0.05516000
19710.50000000
282,724.60
0.05515000
26847.50000000
309,572.10
0.05514000
184662.90000000
494,235.00
0.05513000
86421.80000000
580,656.80
0.05512000
72959.80000000
653,616.60
0.05511000
25144.00000000
678,760.60
0.05510000
14812.10000000
693,572.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5173.50000000
6,759.70
0.05534000
9932.30000000
16,692.00
0.05535000
1586.20000000
18,278.20
0.05536000
26756.10000000
45,034.30
0.05537000
3755.00000000
48,789.30
0.05538000
38415.10000000
87,204.40
0.05539000
30559.30000000
117,763.70
0.05540000
31586.20000000
149,349.90
0.05541000
59077.40000000
208,427.30
0.05542000
20154.10000000
228,581.40
0.05543000
53060.60000000
281,642.00
0.05544000
25896.40000000
307,538.40
0.05545000
38321.40000000
345,859.80
0.05546000
25630.30000000
371,490.10
0.05547000
23321.40000000
394,811.50
0.05548000
17883.40000000
412,694.90
0.05549000
3393.30000000
416,088.20
0.05550000
12631.40000000
428,719.60
0.05551000
36022.40000000
464,742.00
|
||||||
| 2026-06-15 11:07:03 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3853.80000000
3,853.80
0.05530000
4264.20000000
8,118.00
0.05529000
5173.50000000
13,291.50
0.05528000
13340.90000000
26,632.40
0.05527000
4670.50000000
31,302.90
0.05526000
6974.10000000
38,277.00
0.05525000
35645.10000000
73,922.10
0.05524000
14343.10000000
88,265.20
0.05523000
23331.30000000
111,596.50
0.05522000
33395.00000000
144,991.50
0.05521000
23331.30000000
168,322.80
0.05520000
35808.30000000
204,131.10
0.05519000
23331.30000000
227,462.40
0.05518000
16804.00000000
244,266.40
0.05517000
26868.70000000
271,135.10
0.05516000
19710.50000000
290,845.60
0.05515000
26847.50000000
317,693.10
0.05514000
184662.90000000
502,356.00
0.05513000
86421.80000000
588,777.80
0.05512000
72959.80000000
661,737.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
10774.40000000
12,360.60
0.05536000
26756.10000000
39,116.70
0.05537000
3755.00000000
42,871.70
0.05538000
38415.10000000
81,286.80
0.05539000
30559.30000000
111,846.10
0.05540000
31586.20000000
143,432.30
0.05541000
59077.40000000
202,509.70
0.05542000
20154.10000000
222,663.80
0.05543000
53060.60000000
275,724.40
0.05544000
25896.40000000
301,620.80
0.05545000
38321.40000000
339,942.20
0.05546000
25630.30000000
365,572.50
0.05547000
23321.40000000
388,893.90
0.05548000
17883.40000000
406,777.30
0.05549000
3393.30000000
410,170.60
0.05550000
12631.40000000
422,802.00
0.05551000
36022.40000000
458,824.40
0.05552000
9458.40000000
468,282.80
0.05553000
1586.20000000
469,869.00
|
||||||
| 2026-06-15 11:07:02 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3853.80000000
3,853.80
0.05530000
4264.20000000
8,118.00
0.05529000
9696.10000000
17,814.10
0.05528000
8817.50000000
26,631.60
0.05527000
4670.50000000
31,302.10
0.05526000
6974.10000000
38,276.20
0.05525000
35283.40000000
73,559.60
0.05524000
14343.10000000
87,902.70
0.05523000
23331.30000000
111,234.00
0.05522000
33395.00000000
144,629.00
0.05521000
23331.30000000
167,960.30
0.05520000
35808.30000000
203,768.60
0.05519000
23331.30000000
227,099.90
0.05518000
16804.00000000
243,903.90
0.05517000
26868.70000000
270,772.60
0.05516000
19710.50000000
290,483.10
0.05515000
26847.50000000
317,330.60
0.05514000
184662.90000000
501,993.50
0.05513000
86421.80000000
588,415.30
0.05512000
71338.40000000
659,753.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6256.50000000
7,842.70
0.05536000
31273.90000000
39,116.60
0.05537000
3755.00000000
42,871.60
0.05538000
38415.10000000
81,286.70
0.05539000
30559.30000000
111,846.00
0.05540000
31586.20000000
143,432.20
0.05541000
59077.40000000
202,509.60
0.05542000
20154.10000000
222,663.70
0.05543000
53060.60000000
275,724.30
0.05544000
25896.40000000
301,620.70
0.05545000
38321.40000000
339,942.10
0.05546000
25630.30000000
365,572.40
0.05547000
23321.40000000
388,893.80
0.05548000
17883.40000000
406,777.20
0.05549000
3393.30000000
410,170.50
0.05550000
12631.40000000
422,801.90
0.05551000
36022.40000000
458,824.30
0.05552000
9458.40000000
468,282.70
0.05553000
1586.20000000
469,868.90
|
||||||
| 2026-06-15 11:07:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4765.10000000
4,765.10
0.05528000
8817.50000000
13,582.60
0.05527000
6110.30000000
19,692.90
0.05526000
8058.60000000
27,751.50
0.05525000
13538.30000000
41,289.80
0.05524000
14704.80000000
55,994.60
0.05523000
23331.30000000
79,325.90
0.05522000
82757.50000000
162,083.40
0.05521000
23331.30000000
185,414.70
0.05520000
35808.30000000
221,223.00
0.05519000
23331.30000000
244,554.30
0.05518000
16804.00000000
261,358.30
0.05517000
26868.70000000
288,227.00
0.05516000
19710.50000000
307,937.50
0.05515000
26847.50000000
334,785.00
0.05514000
3397.10000000
338,182.10
0.05513000
86421.80000000
424,603.90
0.05512000
8838.40000000
433,442.30
0.05511000
87644.00000000
521,086.30
0.05510000
14812.10000000
535,898.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4176.20000000
5,762.40
0.05534000
10765.70000000
16,528.10
0.05535000
1586.20000000
18,114.30
0.05536000
26756.10000000
44,870.40
0.05537000
3755.00000000
48,625.40
0.05538000
38415.10000000
87,040.50
0.05539000
30559.30000000
117,599.80
0.05540000
31586.20000000
149,186.00
0.05541000
59077.40000000
208,263.40
0.05542000
20154.10000000
228,417.50
0.05543000
53060.60000000
281,478.10
0.05544000
25896.40000000
307,374.50
0.05545000
38321.40000000
345,695.90
0.05546000
25630.30000000
371,326.20
0.05547000
23321.40000000
394,647.60
0.05548000
17883.40000000
412,531.00
0.05549000
3393.30000000
415,924.30
0.05550000
12631.40000000
428,555.70
0.05551000
36022.40000000
464,578.10
|
||||||
| 2026-06-15 11:07:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
3576.40000000
3,576.40
0.05529000
4765.10000000
8,341.50
0.05528000
12379.00000000
20,720.50
0.05527000
6110.30000000
26,830.80
0.05526000
8058.60000000
34,889.40
0.05525000
13538.30000000
48,427.70
0.05524000
14704.80000000
63,132.50
0.05523000
23331.30000000
86,463.80
0.05522000
82757.50000000
169,221.30
0.05521000
23331.30000000
192,552.60
0.05520000
35808.30000000
228,360.90
0.05519000
23331.30000000
251,692.20
0.05518000
16804.00000000
268,496.20
0.05517000
26868.70000000
295,364.90
0.05516000
19710.50000000
315,075.40
0.05515000
26847.50000000
341,922.90
0.05514000
3397.10000000
345,320.00
0.05513000
86421.80000000
431,741.80
0.05512000
8838.40000000
440,580.20
0.05511000
87644.00000000
528,224.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.70000000
4,256.90
0.05535000
3931.50000000
8,188.40
0.05536000
26756.10000000
34,944.50
0.05537000
3755.00000000
38,699.50
0.05538000
38415.10000000
77,114.60
0.05539000
30559.30000000
107,673.90
0.05540000
31586.20000000
139,260.10
0.05541000
59077.40000000
198,337.50
0.05542000
20154.10000000
218,491.60
0.05543000
53060.60000000
271,552.20
0.05544000
25896.40000000
297,448.60
0.05545000
38321.40000000
335,770.00
0.05546000
25630.30000000
361,400.30
0.05547000
23321.40000000
384,721.70
0.05548000
17883.40000000
402,605.10
0.05549000
3393.30000000
405,998.40
0.05550000
12631.40000000
418,629.80
0.05551000
36022.40000000
454,652.20
0.05552000
9458.40000000
464,110.60
|
||||||
| 2026-06-15 11:06:59 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
3951.50000000
3,951.50
0.05529000
3178.90000000
7,130.40
0.05528000
16902.50000000
24,032.90
0.05527000
1586.20000000
25,619.10
0.05526000
8058.60000000
33,677.70
0.05525000
13538.30000000
47,216.00
0.05524000
14704.80000000
61,920.80
0.05523000
23331.30000000
85,252.10
0.05522000
82757.50000000
168,009.60
0.05521000
23331.30000000
191,340.90
0.05520000
35808.30000000
227,149.20
0.05519000
23331.30000000
250,480.50
0.05518000
16804.00000000
267,284.50
0.05517000
26868.70000000
294,153.20
0.05516000
19710.50000000
313,863.70
0.05515000
26847.50000000
340,711.20
0.05514000
3397.10000000
344,108.30
0.05513000
86421.80000000
430,530.10
0.05512000
8838.40000000
439,368.50
0.05511000
87644.00000000
527,012.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.70000000
4,256.90
0.05535000
6104.20000000
10,361.10
0.05536000
26756.10000000
37,117.20
0.05537000
3393.70000000
40,510.90
0.05538000
38415.10000000
78,926.00
0.05539000
30920.70000000
109,846.70
0.05540000
31586.20000000
141,432.90
0.05541000
59077.40000000
200,510.30
0.05542000
20154.10000000
220,664.40
0.05543000
53060.60000000
273,725.00
0.05544000
25896.40000000
299,621.40
0.05545000
38321.40000000
337,942.80
0.05546000
25630.30000000
363,573.10
0.05547000
23321.40000000
386,894.50
0.05548000
17883.40000000
404,777.90
0.05549000
3393.30000000
408,171.20
0.05550000
12631.40000000
420,802.60
0.05551000
36022.40000000
456,825.00
0.05552000
9458.40000000
466,283.40
|
||||||
| 2026-06-15 11:06:58 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
3951.50000000
3,951.50
0.05529000
3178.90000000
7,130.40
0.05528000
16902.50000000
24,032.90
0.05527000
1586.20000000
25,619.10
0.05526000
8058.60000000
33,677.70
0.05525000
13538.30000000
47,216.00
0.05524000
14704.80000000
61,920.80
0.05523000
23331.30000000
85,252.10
0.05522000
82757.50000000
168,009.60
0.05521000
23331.30000000
191,340.90
0.05520000
35808.30000000
227,149.20
0.05519000
23331.30000000
250,480.50
0.05518000
16804.00000000
267,284.50
0.05517000
26868.70000000
294,153.20
0.05516000
19710.50000000
313,863.70
0.05515000
26847.50000000
340,711.20
0.05514000
3397.10000000
344,108.30
0.05513000
86421.80000000
430,530.10
0.05512000
10459.80000000
440,989.90
0.05511000
87644.00000000
528,633.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.70000000
4,256.90
0.05535000
6104.20000000
10,361.10
0.05536000
26756.10000000
37,117.20
0.05537000
3393.70000000
40,510.90
0.05538000
38415.10000000
78,926.00
0.05539000
30920.70000000
109,846.70
0.05540000
31586.20000000
141,432.90
0.05541000
59077.40000000
200,510.30
0.05542000
20154.10000000
220,664.40
0.05543000
53060.60000000
273,725.00
0.05544000
25896.40000000
299,621.40
0.05545000
38321.40000000
337,942.80
0.05546000
25630.30000000
363,573.10
0.05547000
23321.40000000
386,894.50
0.05548000
17883.40000000
404,777.90
0.05549000
3393.30000000
408,171.20
0.05550000
12631.40000000
420,802.60
0.05551000
36022.40000000
456,825.00
0.05552000
9458.40000000
466,283.40
|
||||||
| 2026-06-15 11:06:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
3951.50000000
3,951.50
0.05529000
3178.90000000
7,130.40
0.05528000
16902.50000000
24,032.90
0.05527000
1586.20000000
25,619.10
0.05526000
6992.80000000
32,611.90
0.05525000
13538.30000000
46,150.20
0.05524000
14704.80000000
60,855.00
0.05523000
23331.30000000
84,186.30
0.05522000
82757.50000000
166,943.80
0.05521000
23331.30000000
190,275.10
0.05520000
35808.30000000
226,083.40
0.05519000
38549.10000000
264,632.50
0.05518000
16804.00000000
281,436.50
0.05517000
26868.70000000
308,305.20
0.05516000
19710.50000000
328,015.70
0.05515000
26847.50000000
354,863.20
0.05514000
3397.10000000
358,260.30
0.05513000
86421.80000000
444,682.10
0.05512000
8838.40000000
453,520.50
0.05511000
87644.00000000
541,164.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.70000000
4,256.90
0.05535000
6104.20000000
10,361.10
0.05536000
11538.30000000
21,899.40
0.05537000
3393.70000000
25,293.10
0.05538000
23197.30000000
48,490.40
0.05539000
30920.70000000
79,411.10
0.05540000
31586.20000000
110,997.30
0.05541000
59077.40000000
170,074.70
0.05542000
20154.10000000
190,228.80
0.05543000
53060.60000000
243,289.40
0.05544000
25896.40000000
269,185.80
0.05545000
38321.40000000
307,507.20
0.05546000
25630.30000000
333,137.50
0.05547000
23321.40000000
356,458.90
0.05548000
17883.40000000
374,342.30
0.05549000
3393.30000000
377,735.60
0.05550000
12631.40000000
390,367.00
0.05551000
36022.40000000
426,389.40
0.05552000
9458.40000000
435,847.80
|
||||||
| 2026-06-15 11:06:56 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667700692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3178.90000000
3,178.90
0.05528000
12379.00000000
15,557.90
0.05527000
6109.90000000
21,667.80
0.05526000
4670.70000000
26,338.50
0.05525000
11538.30000000
37,876.80
0.05524000
14704.80000000
52,581.60
0.05523000
23331.30000000
75,912.90
0.05522000
82757.50000000
158,670.40
0.05521000
23331.30000000
182,001.70
0.05520000
35808.30000000
217,810.00
0.05519000
38549.10000000
256,359.10
0.05518000
16804.00000000
273,163.10
0.05517000
26868.70000000
300,031.80
0.05516000
19710.50000000
319,742.30
0.05515000
28468.00000000
348,210.30
0.05514000
3397.10000000
351,607.40
0.05513000
86421.80000000
438,029.20
0.05512000
8838.40000000
446,867.60
0.05511000
87644.00000000
534,511.60
0.05510000
14812.10000000
549,323.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7189.50000000
8,775.70
0.05535000
4174.60000000
12,950.30
0.05536000
11538.30000000
24,488.60
0.05537000
3393.70000000
27,882.30
0.05538000
23197.30000000
51,079.60
0.05539000
30559.30000000
81,638.90
0.05540000
31586.20000000
113,225.10
0.05541000
59077.40000000
172,302.50
0.05542000
20154.10000000
192,456.60
0.05543000
53060.60000000
245,517.20
0.05544000
25896.40000000
271,413.60
0.05545000
38321.40000000
309,735.00
0.05546000
25630.30000000
335,365.30
0.05547000
23321.40000000
358,686.70
0.05548000
17883.40000000
376,570.10
0.05549000
3393.30000000
379,963.40
0.05550000
12631.40000000
392,594.80
0.05551000
36022.40000000
428,617.20
0.05552000
9458.40000000
438,075.60
|
||||||
| 2026-06-15 11:06:55 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667700671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3561.50000000
3,561.50
0.05527000
5147.70000000
8,709.20
0.05526000
11672.20000000
20,381.40
0.05525000
12622.90000000
33,004.30
0.05524000
12343.10000000
45,347.40
0.05523000
23331.30000000
68,678.70
0.05522000
82757.50000000
151,436.20
0.05521000
23331.30000000
174,767.50
0.05520000
35808.30000000
210,575.80
0.05519000
38549.10000000
249,124.90
0.05518000
16804.00000000
265,928.90
0.05517000
26868.70000000
292,797.60
0.05516000
19710.50000000
312,508.10
0.05515000
28468.00000000
340,976.10
0.05514000
3397.10000000
344,373.20
0.05513000
86421.80000000
430,795.00
0.05512000
8838.40000000
439,633.40
0.05511000
87644.00000000
527,277.40
0.05510000
14812.10000000
542,089.50
0.05509000
67398.50000000
609,488.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
9634.00000000
11,220.20
0.05534000
4174.90000000
15,395.10
0.05535000
4174.60000000
19,569.70
0.05536000
11538.30000000
31,108.00
0.05537000
3393.70000000
34,501.70
0.05538000
23197.30000000
57,699.00
0.05539000
30559.30000000
88,258.30
0.05540000
31586.20000000
119,844.50
0.05541000
59438.60000000
179,283.10
0.05542000
20154.10000000
199,437.20
0.05543000
53060.60000000
252,497.80
0.05544000
25896.40000000
278,394.20
0.05545000
38321.40000000
316,715.60
0.05546000
25630.30000000
342,345.90
0.05547000
23321.40000000
365,667.30
0.05548000
17883.40000000
383,550.70
0.05549000
3393.30000000
386,944.00
0.05550000
12631.40000000
399,575.40
0.05551000
36022.40000000
435,597.80
|
||||||
| 2026-06-15 11:06:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5105.60000000
5,105.60
0.05529000
8816.80000000
13,922.40
0.05528000
9137.70000000
23,060.10
0.05527000
5032.20000000
28,092.30
0.05526000
7026.40000000
35,118.70
0.05525000
33283.40000000
68,402.10
0.05524000
12343.10000000
80,745.20
0.05523000
23331.30000000
104,076.50
0.05522000
33395.00000000
137,471.50
0.05521000
23331.30000000
160,802.80
0.05520000
207569.10000000
368,371.90
0.05519000
47610.70000000
415,982.60
0.05518000
16804.00000000
432,786.60
0.05517000
26868.70000000
459,655.30
0.05516000
19710.50000000
479,365.80
0.05515000
89347.50000000
568,713.30
0.05514000
3397.10000000
572,110.40
0.05513000
88042.90000000
660,153.30
0.05512000
8838.40000000
668,991.70
0.05511000
25144.00000000
694,135.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4174.90000000
5,761.10
0.05535000
9476.10000000
15,237.20
0.05536000
11538.30000000
26,775.50
0.05537000
1586.20000000
28,361.70
0.05538000
23197.30000000
51,559.00
0.05539000
30559.30000000
82,118.30
0.05540000
1586.20000000
83,704.50
0.05541000
59438.60000000
143,143.10
0.05542000
20154.10000000
163,297.20
0.05543000
53060.60000000
216,357.80
0.05544000
55896.40000000
272,254.20
0.05545000
38321.40000000
310,575.60
0.05546000
25630.30000000
336,205.90
0.05547000
23321.40000000
359,527.30
0.05548000
17883.40000000
377,410.70
0.05549000
3393.30000000
380,804.00
0.05550000
12631.40000000
393,435.40
0.05551000
36022.40000000
429,457.80
0.05552000
9458.40000000
438,916.20
|
||||||
| 2026-06-15 11:06:53 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667700542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3942.60000000
3,942.60
0.05531000
3003.90000000
6,946.50
0.05530000
28935.60000000
35,882.10
0.05529000
8816.80000000
44,698.90
0.05528000
2670.30000000
47,369.20
0.05527000
1947.90000000
49,317.10
0.05526000
7026.40000000
56,343.50
0.05525000
65090.50000000
121,434.00
0.05524000
12343.10000000
133,777.10
0.05523000
23331.30000000
157,108.40
0.05522000
3395.00000000
160,503.40
0.05521000
23331.30000000
183,834.70
0.05520000
35808.30000000
219,643.00
0.05519000
47610.70000000
267,253.70
0.05518000
16804.00000000
284,057.70
0.05517000
26868.70000000
310,926.40
0.05516000
19710.50000000
330,636.90
0.05515000
89347.50000000
419,984.40
0.05514000
3397.10000000
423,381.50
0.05513000
88042.90000000
511,424.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5509.30000000
7,095.50
0.05537000
8372.50000000
15,468.00
0.05538000
4665.70000000
20,133.70
0.05539000
1586.20000000
21,719.90
0.05540000
23197.30000000
44,917.20
0.05541000
59438.60000000
104,355.80
0.05542000
20154.10000000
124,509.90
0.05543000
53060.60000000
177,570.50
0.05544000
55896.40000000
233,466.90
0.05545000
38321.40000000
271,788.30
0.05546000
25630.30000000
297,418.60
0.05547000
23321.40000000
320,740.00
0.05548000
17883.40000000
338,623.40
0.05549000
3393.30000000
342,016.70
0.05550000
12631.40000000
354,648.10
0.05551000
36022.40000000
390,670.50
0.05552000
9458.40000000
400,128.90
0.05553000
3392.30000000
403,521.20
0.05554000
10592.30000000
414,113.50
|
||||||
| 2026-06-15 11:06:52 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667700493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3003.90000000
3,003.90
0.05530000
5105.60000000
8,109.50
0.05529000
8816.80000000
16,926.30
0.05528000
6179.20000000
23,105.50
0.05527000
5467.30000000
28,572.80
0.05526000
5026.40000000
33,599.20
0.05525000
65090.50000000
98,689.70
0.05524000
12343.10000000
111,032.80
0.05523000
23331.30000000
134,364.10
0.05522000
3395.00000000
137,759.10
0.05521000
23331.30000000
161,090.40
0.05520000
35808.30000000
196,898.70
0.05519000
47610.70000000
244,509.40
0.05518000
16804.00000000
261,313.40
0.05517000
28488.60000000
289,802.00
0.05516000
19710.50000000
309,512.50
0.05515000
89347.50000000
398,860.00
0.05514000
3397.10000000
402,257.10
0.05513000
86421.80000000
488,678.90
0.05512000
8838.40000000
497,517.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4050.70000000
5,636.90
0.05536000
4978.80000000
10,615.70
0.05537000
5105.60000000
15,721.30
0.05538000
1586.20000000
17,307.50
0.05539000
1586.20000000
18,893.70
0.05540000
1586.20000000
20,479.90
0.05541000
59438.60000000
79,918.50
0.05542000
20154.10000000
100,072.60
0.05543000
53060.60000000
153,133.20
0.05544000
55896.40000000
209,029.60
0.05545000
38321.40000000
247,351.00
0.05546000
25630.30000000
272,981.30
0.05547000
23321.40000000
296,302.70
0.05548000
17883.40000000
314,186.10
0.05549000
3393.30000000
317,579.40
0.05550000
12631.40000000
330,210.80
0.05551000
36022.40000000
366,233.20
0.05552000
9458.40000000
375,691.60
0.05553000
3392.30000000
379,083.90
|
||||||
| 2026-06-15 11:06:51 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667700368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3540.70000000
3,540.70
0.05534000
22690.10000000
26,230.80
0.05533000
1586.20000000
27,817.00
0.05532000
2669.50000000
30,486.50
0.05531000
3947.60000000
34,434.10
0.05530000
35283.40000000
69,717.50
0.05529000
10816.80000000
80,534.30
0.05528000
35392.30000000
115,926.60
0.05527000
23331.30000000
139,257.90
0.05526000
5026.40000000
144,284.30
0.05525000
35090.50000000
179,374.80
0.05524000
169946.20000000
349,321.00
0.05523000
23331.30000000
372,652.30
0.05522000
12451.30000000
385,103.60
0.05521000
23331.30000000
408,434.90
0.05520000
35808.30000000
444,243.20
0.05519000
47610.70000000
491,853.90
0.05518000
79304.00000000
571,157.90
0.05517000
28488.60000000
599,646.50
0.05516000
19710.50000000
619,357.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4050.70000000
5,636.90
0.05540000
17669.50000000
23,306.40
0.05541000
19399.50000000
42,705.90
0.05542000
31586.20000000
74,292.10
0.05543000
39954.40000000
114,246.50
0.05544000
55896.40000000
170,142.90
0.05545000
38321.40000000
208,464.30
0.05546000
18130.30000000
226,594.60
0.05547000
23321.40000000
249,916.00
0.05548000
8868.80000000
258,784.80
0.05549000
3393.30000000
262,178.10
0.05550000
12631.40000000
274,809.50
0.05551000
36022.40000000
310,831.90
0.05552000
9458.40000000
320,290.30
0.05553000
3392.30000000
323,682.60
0.05554000
10592.30000000
334,274.90
0.05555000
37953.30000000
372,228.20
0.05557000
10586.70000000
382,814.90
0.05558000
7814.30000000
390,629.20
|
||||||