SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:05:52 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667698911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3439.10000000
3,439.10
0.05522000
4194.40000000
7,633.50
0.05521000
22814.60000000
30,448.10
0.05520000
18781.30000000
49,229.40
0.05519000
17889.80000000
67,119.20
0.05518000
24775.20000000
91,894.40
0.05517000
26868.70000000
118,763.10
0.05516000
24465.40000000
143,228.50
0.05515000
44065.30000000
187,293.80
0.05514000
97595.10000000
284,888.90
0.05513000
78936.80000000
363,825.70
0.05512000
38838.40000000
402,664.10
0.05511000
25144.00000000
427,808.10
0.05510000
10662.80000000
438,470.90
0.05509000
68984.70000000
507,455.60
0.05508000
24087.90000000
531,543.50
0.05507000
32412.70000000
563,956.20
0.05506000
4971.40000000
568,927.60
0.05505000
23331.30000000
592,258.90
0.05504000
76609.90000000
668,868.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
32021.80000000
33,608.00
0.05527000
22414.30000000
56,022.30
0.05528000
9557.00000000
65,579.30
0.05529000
31864.60000000
97,443.90
0.05530000
26756.10000000
124,200.00
0.05531000
30940.20000000
155,140.20
0.05532000
43953.20000000
199,093.40
0.05533000
26883.90000000
225,977.30
0.05534000
3397.70000000
229,375.00
0.05535000
30566.60000000
259,941.60
0.05536000
32856.60000000
292,798.20
0.05537000
38331.30000000
331,129.50
0.05538000
33397.10000000
364,526.60
0.05539000
39861.60000000
404,388.20
0.05540000
46430.40000000
450,818.60
0.05541000
56979.70000000
507,798.30
0.05542000
23391.30000000
531,189.60
0.05543000
24155.60000000
555,345.20
0.05544000
6980.10000000
562,325.30
|
||||||
| 2026-06-15 11:05:51 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4194.40000000
4,194.40
0.05521000
18285.70000000
22,480.10
0.05520000
23311.10000000
45,791.20
0.05519000
17889.80000000
63,681.00
0.05518000
24775.20000000
88,456.20
0.05517000
5123.60000000
93,579.80
0.05516000
24465.40000000
118,045.20
0.05515000
44065.30000000
162,110.50
0.05514000
97595.10000000
259,705.60
0.05513000
78936.80000000
338,642.40
0.05512000
38838.40000000
377,480.80
0.05511000
25144.00000000
402,624.80
0.05510000
10662.80000000
413,287.60
0.05509000
68984.70000000
482,272.30
0.05508000
24087.90000000
506,360.20
0.05507000
32412.70000000
538,772.90
0.05506000
4971.40000000
543,744.30
0.05505000
23331.30000000
567,075.60
0.05504000
74986.10000000
642,061.70
0.05503000
16090.20000000
658,151.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
32021.80000000
33,608.00
0.05527000
22414.30000000
56,022.30
0.05528000
9557.00000000
65,579.30
0.05529000
31864.60000000
97,443.90
0.05530000
26756.10000000
124,200.00
0.05531000
30940.20000000
155,140.20
0.05532000
43953.20000000
199,093.40
0.05533000
26883.90000000
225,977.30
0.05534000
3397.70000000
229,375.00
0.05535000
30566.60000000
259,941.60
0.05536000
32856.60000000
292,798.20
0.05537000
38331.30000000
331,129.50
0.05538000
33397.10000000
364,526.60
0.05539000
39861.60000000
404,388.20
0.05540000
46430.40000000
450,818.60
0.05541000
56979.70000000
507,798.30
0.05542000
23391.30000000
531,189.60
0.05543000
24155.60000000
555,345.20
0.05544000
6980.10000000
562,325.30
|
||||||
| 2026-06-15 11:05:50 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
18285.70000000
19,871.90
0.05520000
23311.10000000
43,183.00
0.05519000
17889.80000000
61,072.80
0.05518000
24775.20000000
85,848.00
0.05517000
5123.60000000
90,971.60
0.05516000
24465.40000000
115,437.00
0.05515000
44065.30000000
159,502.30
0.05514000
97595.10000000
257,097.40
0.05513000
78936.80000000
336,034.20
0.05512000
38838.40000000
374,872.60
0.05511000
25144.00000000
400,016.60
0.05510000
10662.80000000
410,679.40
0.05509000
68984.70000000
479,664.10
0.05508000
24087.90000000
503,752.00
0.05507000
32412.70000000
536,164.70
0.05506000
4971.40000000
541,136.10
0.05505000
23331.30000000
564,467.40
0.05504000
74986.10000000
639,453.50
0.05503000
16090.20000000
655,543.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
36547.00000000
38,133.20
0.05527000
17889.80000000
56,023.00
0.05528000
9557.00000000
65,580.00
0.05529000
31864.60000000
97,444.60
0.05530000
26756.10000000
124,200.70
0.05531000
30940.20000000
155,140.90
0.05532000
43953.20000000
199,094.10
0.05533000
26883.90000000
225,978.00
0.05534000
3397.70000000
229,375.70
0.05535000
30566.60000000
259,942.30
0.05536000
32856.60000000
292,798.90
0.05537000
38331.30000000
331,130.20
0.05538000
33397.10000000
364,527.30
0.05539000
39861.60000000
404,388.90
0.05540000
46430.40000000
450,819.30
0.05541000
56979.70000000
507,799.00
0.05542000
23391.30000000
531,190.30
0.05543000
24155.60000000
555,345.90
0.05544000
6980.10000000
562,326.00
|
||||||
| 2026-06-15 11:05:49 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
18285.70000000
19,871.90
0.05520000
18781.30000000
38,653.20
0.05519000
22420.10000000
61,073.30
0.05518000
24775.20000000
85,848.50
0.05517000
5123.60000000
90,972.10
0.05516000
24465.40000000
115,437.50
0.05515000
44065.30000000
159,502.80
0.05514000
97595.10000000
257,097.90
0.05513000
80936.80000000
338,034.70
0.05512000
38838.40000000
376,873.10
0.05511000
25144.00000000
402,017.10
0.05510000
10662.80000000
412,679.90
0.05509000
68984.70000000
481,664.60
0.05508000
24087.90000000
505,752.50
0.05507000
32412.70000000
538,165.20
0.05506000
4971.40000000
543,136.60
0.05505000
23331.30000000
566,467.90
0.05504000
76609.90000000
643,077.80
0.05503000
16090.20000000
659,168.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
36547.00000000
38,133.20
0.05527000
17889.80000000
56,023.00
0.05528000
9557.00000000
65,580.00
0.05529000
31864.60000000
97,444.60
0.05530000
26756.10000000
124,200.70
0.05531000
30940.20000000
155,140.90
0.05532000
43953.20000000
199,094.10
0.05533000
26883.90000000
225,978.00
0.05534000
3397.70000000
229,375.70
0.05535000
30566.60000000
259,942.30
0.05536000
32856.60000000
292,798.90
0.05537000
38331.30000000
331,130.20
0.05538000
33397.10000000
364,527.30
0.05539000
39861.60000000
404,388.90
0.05540000
46430.40000000
450,819.30
0.05541000
56979.70000000
507,799.00
0.05542000
23391.30000000
531,190.30
0.05543000
24155.60000000
555,345.90
0.05544000
6980.10000000
562,326.00
|
||||||
| 2026-06-15 11:05:48 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4290.60000000
4,290.60
0.05522000
3441.90000000
7,732.50
0.05521000
22814.70000000
30,547.20
0.05520000
18781.30000000
49,328.50
0.05519000
19889.80000000
69,218.30
0.05518000
9557.40000000
78,775.70
0.05517000
5123.60000000
83,899.30
0.05516000
9247.60000000
93,146.90
0.05515000
44065.30000000
137,212.20
0.05514000
5397.10000000
142,609.30
0.05513000
80936.80000000
223,546.10
0.05512000
38838.40000000
262,384.50
0.05511000
25144.00000000
287,528.50
0.05510000
10662.80000000
298,191.30
0.05509000
23331.30000000
321,522.60
0.05508000
205551.20000000
527,073.80
0.05507000
32412.70000000
559,486.50
0.05506000
4971.40000000
564,457.90
0.05505000
23331.30000000
587,789.20
0.05504000
74986.10000000
662,775.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
37632.20000000
39,218.40
0.05528000
1948.10000000
41,166.50
0.05529000
31864.60000000
73,031.10
0.05530000
26756.10000000
99,787.20
0.05531000
30940.20000000
130,727.40
0.05532000
43953.20000000
174,680.60
0.05533000
26883.90000000
201,564.50
0.05534000
3397.70000000
204,962.20
0.05535000
30566.60000000
235,528.80
0.05536000
32856.60000000
268,385.40
0.05537000
38331.30000000
306,716.70
0.05538000
33397.10000000
340,113.80
0.05539000
39861.60000000
379,975.40
0.05540000
46430.40000000
426,405.80
0.05541000
56979.70000000
483,385.50
0.05542000
23391.30000000
506,776.80
0.05543000
24155.60000000
530,932.40
0.05544000
6980.10000000
537,912.50
0.05545000
32342.10000000
570,254.60
|
||||||
| 2026-06-15 11:05:44 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3441.90000000
3,441.90
0.05521000
18285.70000000
21,727.60
0.05520000
13359.20000000
35,086.80
0.05519000
16804.00000000
51,890.80
0.05518000
10643.40000000
62,534.20
0.05517000
5123.60000000
67,657.80
0.05516000
9247.60000000
76,905.40
0.05515000
44065.30000000
120,970.70
0.05514000
5397.10000000
126,367.80
0.05513000
80936.80000000
207,304.60
0.05512000
38838.40000000
246,143.00
0.05511000
25144.00000000
271,287.00
0.05510000
1586.20000000
272,873.20
0.05509000
23331.30000000
296,204.50
0.05508000
205551.20000000
501,755.70
0.05507000
32412.70000000
534,168.40
0.05506000
4971.40000000
539,139.80
0.05505000
23331.30000000
562,471.10
0.05504000
74986.10000000
637,457.20
0.05503000
16090.20000000
653,547.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1477.60000000
1,477.60
0.05526000
10281.10000000
11,758.70
0.05527000
36546.40000000
48,305.10
0.05528000
24251.10000000
72,556.20
0.05529000
38549.10000000
111,105.30
0.05530000
26756.10000000
137,861.40
0.05531000
30940.20000000
168,801.60
0.05532000
43953.20000000
212,754.80
0.05533000
26883.90000000
239,638.70
0.05534000
3397.70000000
243,036.40
0.05535000
30566.60000000
273,603.00
0.05536000
32856.60000000
306,459.60
0.05537000
38331.30000000
344,790.90
0.05538000
33397.10000000
378,188.00
0.05539000
39861.60000000
418,049.60
0.05540000
46430.40000000
464,480.00
0.05541000
56979.70000000
521,459.70
0.05542000
23391.30000000
544,851.00
0.05543000
24155.60000000
569,006.60
0.05544000
6980.10000000
575,986.70
|
||||||
| 2026-06-15 11:05:38 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3441.90000000
3,441.90
0.05521000
18285.70000000
21,727.60
0.05520000
13359.20000000
35,086.80
0.05519000
16804.00000000
51,890.80
0.05518000
10643.40000000
62,534.20
0.05517000
5123.60000000
67,657.80
0.05516000
9247.60000000
76,905.40
0.05515000
44065.30000000
120,970.70
0.05514000
5397.10000000
126,367.80
0.05513000
80936.80000000
207,304.60
0.05512000
38838.40000000
246,143.00
0.05511000
25144.00000000
271,287.00
0.05510000
1586.20000000
272,873.20
0.05509000
23331.30000000
296,204.50
0.05508000
205551.20000000
501,755.70
0.05507000
32412.70000000
534,168.40
0.05506000
4971.40000000
539,139.80
0.05505000
23331.30000000
562,471.10
0.05504000
74986.10000000
637,457.20
0.05503000
16090.20000000
653,547.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1477.60000000
1,477.60
0.05526000
14806.40000000
16,284.00
0.05527000
32021.80000000
48,305.80
0.05528000
24251.10000000
72,556.90
0.05529000
38549.10000000
111,106.00
0.05530000
26756.10000000
137,862.10
0.05531000
30940.20000000
168,802.30
0.05532000
43953.20000000
212,755.50
0.05533000
26883.90000000
239,639.40
0.05534000
3397.70000000
243,037.10
0.05535000
30566.60000000
273,603.70
0.05536000
32856.60000000
306,460.30
0.05537000
38331.30000000
344,791.60
0.05538000
33397.10000000
378,188.70
0.05539000
39861.60000000
418,050.30
0.05540000
46430.40000000
464,480.70
0.05541000
56979.70000000
521,460.40
0.05542000
23391.30000000
544,851.70
0.05543000
24155.60000000
569,007.30
0.05544000
6980.10000000
575,987.40
|
||||||
| 2026-06-15 11:05:37 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3441.90000000
3,441.90
0.05521000
18285.70000000
21,727.60
0.05520000
13359.20000000
35,086.80
0.05519000
16804.00000000
51,890.80
0.05518000
10643.40000000
62,534.20
0.05517000
5123.60000000
67,657.80
0.05516000
9247.60000000
76,905.40
0.05515000
28847.50000000
105,752.90
0.05514000
5397.10000000
111,150.00
0.05513000
80936.80000000
192,086.80
0.05512000
38838.40000000
230,925.20
0.05511000
25144.00000000
256,069.20
0.05510000
1586.20000000
257,655.40
0.05509000
38549.10000000
296,204.50
0.05508000
205551.20000000
501,755.70
0.05507000
32412.70000000
534,168.40
0.05506000
4971.40000000
539,139.80
0.05505000
23331.30000000
562,471.10
0.05504000
74986.10000000
637,457.20
0.05503000
16090.20000000
653,547.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1477.60000000
1,477.60
0.05526000
14806.40000000
16,284.00
0.05527000
32021.80000000
48,305.80
0.05528000
24251.10000000
72,556.90
0.05529000
38549.10000000
111,106.00
0.05530000
26756.10000000
137,862.10
0.05531000
30940.20000000
168,802.30
0.05532000
43953.20000000
212,755.50
0.05533000
26883.90000000
239,639.40
0.05534000
3397.70000000
243,037.10
0.05535000
30566.60000000
273,603.70
0.05536000
32856.60000000
306,460.30
0.05537000
38331.30000000
344,791.60
0.05538000
33397.10000000
378,188.70
0.05539000
39861.60000000
418,050.30
0.05540000
46430.40000000
464,480.70
0.05541000
56979.70000000
521,460.40
0.05542000
15782.40000000
537,242.80
0.05543000
24155.60000000
561,398.40
0.05544000
6980.10000000
568,378.50
|
||||||
| 2026-06-15 11:05:36 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3441.90000000
3,441.90
0.05521000
18285.70000000
21,727.60
0.05520000
13359.20000000
35,086.80
0.05519000
16804.00000000
51,890.80
0.05518000
10281.10000000
62,171.90
0.05517000
5485.80000000
67,657.70
0.05516000
9247.60000000
76,905.30
0.05515000
28847.50000000
105,752.80
0.05514000
5397.10000000
111,149.90
0.05513000
80936.80000000
192,086.70
0.05512000
38838.40000000
230,925.10
0.05511000
25144.00000000
256,069.10
0.05510000
1586.20000000
257,655.30
0.05509000
38549.10000000
296,204.40
0.05508000
205551.20000000
501,755.60
0.05507000
32412.70000000
534,168.30
0.05506000
4971.40000000
539,139.70
0.05505000
23331.30000000
562,471.00
0.05504000
74986.10000000
637,457.10
0.05503000
16090.20000000
653,547.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1477.60000000
1,477.60
0.05526000
14806.40000000
16,284.00
0.05527000
32021.80000000
48,305.80
0.05528000
24251.10000000
72,556.90
0.05529000
38549.10000000
111,106.00
0.05530000
26756.10000000
137,862.10
0.05531000
30940.20000000
168,802.30
0.05532000
43953.20000000
212,755.50
0.05533000
26883.90000000
239,639.40
0.05534000
3397.70000000
243,037.10
0.05535000
30566.60000000
273,603.70
0.05536000
32856.60000000
306,460.30
0.05537000
38331.30000000
344,791.60
0.05538000
33397.10000000
378,188.70
0.05539000
39861.60000000
418,050.30
0.05540000
46430.40000000
464,480.70
0.05541000
56979.70000000
521,460.40
0.05542000
15782.40000000
537,242.80
0.05543000
24155.60000000
561,398.40
0.05544000
6980.10000000
568,378.50
|
||||||
| 2026-06-15 11:05:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667698831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3441.90000000
5,028.10
0.05521000
4407.80000000
9,435.90
0.05520000
16776.60000000
26,212.50
0.05519000
30681.90000000
56,894.40
0.05518000
10281.10000000
67,175.50
0.05517000
5485.80000000
72,661.30
0.05516000
9247.60000000
81,908.90
0.05515000
28847.50000000
110,756.40
0.05514000
5397.10000000
116,153.50
0.05513000
80936.80000000
197,090.30
0.05512000
38838.40000000
235,928.70
0.05511000
25144.00000000
261,072.70
0.05510000
1586.20000000
262,658.90
0.05509000
38549.10000000
301,208.00
0.05508000
205551.20000000
506,759.20
0.05507000
32412.70000000
539,171.90
0.05506000
4971.40000000
544,143.30
0.05505000
23331.30000000
567,474.60
0.05504000
74986.10000000
642,460.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1477.60000000
1,477.60
0.05526000
14806.40000000
16,284.00
0.05527000
32021.80000000
48,305.80
0.05528000
24251.10000000
72,556.90
0.05529000
38549.10000000
111,106.00
0.05530000
26756.10000000
137,862.10
0.05531000
30940.20000000
168,802.30
0.05532000
43953.20000000
212,755.50
0.05533000
26883.90000000
239,639.40
0.05534000
3397.70000000
243,037.10
0.05535000
30566.60000000
273,603.70
0.05536000
32856.60000000
306,460.30
0.05537000
38331.30000000
344,791.60
0.05538000
33397.10000000
378,188.70
0.05539000
39861.60000000
418,050.30
0.05540000
46430.40000000
464,480.70
0.05541000
56979.70000000
521,460.40
0.05542000
15782.40000000
537,242.80
0.05543000
24155.60000000
561,398.40
0.05544000
6980.10000000
568,378.50
|
||||||
| 2026-06-15 11:05:32 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3441.90000000
3,441.90
0.05521000
4407.80000000
7,849.70
0.05520000
16776.60000000
24,626.30
0.05519000
30681.90000000
55,308.20
0.05518000
10281.10000000
65,589.30
0.05517000
5485.80000000
71,075.10
0.05516000
9247.60000000
80,322.70
0.05515000
28847.50000000
109,170.20
0.05514000
5397.10000000
114,567.30
0.05513000
80936.80000000
195,504.10
0.05512000
38838.40000000
234,342.50
0.05511000
25144.00000000
259,486.50
0.05510000
1586.20000000
261,072.70
0.05509000
38549.10000000
299,621.80
0.05508000
205551.20000000
505,173.00
0.05507000
32412.70000000
537,585.70
0.05506000
4971.40000000
542,557.10
0.05505000
23331.30000000
565,888.40
0.05504000
74986.10000000
640,874.50
0.05503000
16090.20000000
656,964.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1477.60000000
1,477.60
0.05526000
14806.40000000
16,284.00
0.05527000
32021.80000000
48,305.80
0.05528000
24251.10000000
72,556.90
0.05529000
38549.10000000
111,106.00
0.05530000
26756.10000000
137,862.10
0.05531000
30940.20000000
168,802.30
0.05532000
43953.20000000
212,755.50
0.05533000
26883.90000000
239,639.40
0.05534000
3397.70000000
243,037.10
0.05535000
30566.60000000
273,603.70
0.05536000
32856.60000000
306,460.30
0.05537000
38331.30000000
344,791.60
0.05538000
33397.10000000
378,188.70
0.05539000
39861.60000000
418,050.30
0.05540000
46430.40000000
464,480.70
0.05541000
56979.70000000
521,460.40
0.05542000
15782.40000000
537,242.80
0.05543000
24155.60000000
561,398.40
0.05544000
6980.10000000
568,378.50
|
||||||
| 2026-06-15 11:05:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667698824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3441.90000000
5,028.10
0.05521000
4407.80000000
9,435.90
0.05520000
16776.60000000
26,212.50
0.05519000
30681.90000000
56,894.40
0.05518000
10281.10000000
67,175.50
0.05517000
5485.80000000
72,661.30
0.05516000
9247.60000000
81,908.90
0.05515000
28847.50000000
110,756.40
0.05514000
5397.10000000
116,153.50
0.05513000
80936.80000000
197,090.30
0.05512000
38838.40000000
235,928.70
0.05511000
25144.00000000
261,072.70
0.05510000
1586.20000000
262,658.90
0.05509000
38549.10000000
301,208.00
0.05508000
205551.20000000
506,759.20
0.05507000
32412.70000000
539,171.90
0.05506000
4971.40000000
544,143.30
0.05505000
23331.30000000
567,474.60
0.05504000
74986.10000000
642,460.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1477.60000000
1,477.60
0.05526000
10281.10000000
11,758.70
0.05527000
36546.80000000
48,305.50
0.05528000
24251.10000000
72,556.60
0.05529000
38549.10000000
111,105.70
0.05530000
26756.10000000
137,861.80
0.05531000
30940.20000000
168,802.00
0.05532000
43953.20000000
212,755.20
0.05533000
26883.90000000
239,639.10
0.05534000
3397.70000000
243,036.80
0.05535000
30566.60000000
273,603.40
0.05536000
32856.60000000
306,460.00
0.05537000
38331.30000000
344,791.30
0.05538000
33397.10000000
378,188.40
0.05539000
39861.60000000
418,050.00
0.05540000
46430.40000000
464,480.40
0.05541000
56979.70000000
521,460.10
0.05542000
15782.40000000
537,242.50
0.05543000
24155.60000000
561,398.10
0.05544000
6980.10000000
568,378.20
|
||||||
| 2026-06-15 11:05:29 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667698817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3441.90000000
5,028.10
0.05521000
4407.80000000
9,435.90
0.05520000
16776.60000000
26,212.50
0.05519000
30681.90000000
56,894.40
0.05518000
10281.10000000
67,175.50
0.05517000
5485.80000000
72,661.30
0.05516000
9247.60000000
81,908.90
0.05515000
28847.50000000
110,756.40
0.05514000
5397.10000000
116,153.50
0.05513000
80936.80000000
197,090.30
0.05512000
38838.40000000
235,928.70
0.05511000
25144.00000000
261,072.70
0.05510000
1586.20000000
262,658.90
0.05509000
38549.10000000
301,208.00
0.05508000
205551.20000000
506,759.20
0.05507000
32412.70000000
539,171.90
0.05506000
4971.40000000
544,143.30
0.05505000
23331.30000000
567,474.60
0.05504000
74986.10000000
642,460.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1477.60000000
1,477.60
0.05526000
10281.10000000
11,758.70
0.05527000
36546.80000000
48,305.50
0.05528000
24251.10000000
72,556.60
0.05529000
38549.10000000
111,105.70
0.05530000
26756.10000000
137,861.80
0.05531000
30940.20000000
168,802.00
0.05532000
43953.20000000
212,755.20
0.05533000
26883.90000000
239,639.10
0.05534000
3397.70000000
243,036.80
0.05535000
30566.60000000
273,603.40
0.05536000
32856.60000000
306,460.00
0.05537000
38331.30000000
344,791.30
0.05538000
33397.10000000
378,188.40
0.05539000
39861.60000000
418,050.00
0.05540000
46430.40000000
464,480.40
0.05541000
56979.70000000
521,460.10
0.05542000
15782.40000000
537,242.50
0.05543000
24155.60000000
561,398.10
0.05544000
6980.10000000
568,378.20
|
||||||
| 2026-06-15 11:05:27 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667698816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3441.90000000
5,028.10
0.05521000
4407.80000000
9,435.90
0.05520000
16776.60000000
26,212.50
0.05519000
30681.90000000
56,894.40
0.05518000
10281.10000000
67,175.50
0.05517000
5485.80000000
72,661.30
0.05516000
9247.60000000
81,908.90
0.05515000
28847.50000000
110,756.40
0.05514000
5397.10000000
116,153.50
0.05513000
80936.80000000
197,090.30
0.05512000
38838.40000000
235,928.70
0.05511000
25144.00000000
261,072.70
0.05510000
1586.20000000
262,658.90
0.05509000
38549.10000000
301,208.00
0.05508000
205551.20000000
506,759.20
0.05507000
32412.70000000
539,171.90
0.05506000
4971.40000000
544,143.30
0.05505000
23331.30000000
567,474.60
0.05504000
74986.10000000
642,460.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1477.60000000
1,477.60
0.05526000
10281.10000000
11,758.70
0.05527000
36546.80000000
48,305.50
0.05528000
24251.10000000
72,556.60
0.05529000
38549.10000000
111,105.70
0.05530000
26756.10000000
137,861.80
0.05531000
30940.20000000
168,802.00
0.05532000
43953.20000000
212,755.20
0.05533000
26883.90000000
239,639.10
0.05534000
3397.70000000
243,036.80
0.05535000
30566.60000000
273,603.40
0.05536000
32856.60000000
306,460.00
0.05537000
38331.30000000
344,791.30
0.05538000
33397.10000000
378,188.40
0.05539000
39861.60000000
418,050.00
0.05540000
46430.40000000
464,480.40
0.05541000
56979.70000000
521,460.10
0.05542000
15782.40000000
537,242.50
0.05543000
24155.60000000
561,398.10
0.05544000
6980.10000000
568,378.20
|
||||||
| 2026-06-15 11:05:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4407.80000000
4,407.80
0.05520000
5003.60000000
9,411.40
0.05519000
35212.70000000
44,624.10
0.05518000
9195.10000000
53,819.20
0.05517000
6572.00000000
60,391.20
0.05516000
9247.60000000
69,638.80
0.05515000
28847.50000000
98,486.30
0.05514000
64341.60000000
162,827.90
0.05513000
80936.80000000
243,764.70
0.05512000
38838.40000000
282,603.10
0.05511000
25144.00000000
307,747.10
0.05510000
1586.20000000
309,333.30
0.05509000
38549.10000000
347,882.40
0.05508000
24087.90000000
371,970.30
0.05507000
32412.70000000
404,383.00
0.05506000
4971.40000000
409,354.40
0.05505000
23331.30000000
432,685.70
0.05504000
74986.10000000
507,671.80
0.05503000
16090.20000000
523,762.00
0.05502000
23321.40000000
547,083.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20198.90000000
21,785.10
0.05526000
11013.20000000
32,798.30
0.05527000
45899.70000000
78,698.00
0.05528000
16799.40000000
95,497.40
0.05529000
38549.10000000
134,046.50
0.05530000
26756.10000000
160,802.60
0.05531000
30940.20000000
191,742.80
0.05532000
43953.20000000
235,696.00
0.05533000
26883.90000000
262,579.90
0.05534000
3397.70000000
265,977.60
0.05535000
30566.60000000
296,544.20
0.05536000
32856.60000000
329,400.80
0.05537000
38331.30000000
367,732.10
0.05538000
33397.10000000
401,129.20
0.05539000
39861.60000000
440,990.80
0.05540000
46430.40000000
487,421.20
0.05541000
56979.70000000
544,400.90
0.05542000
15782.40000000
560,183.30
0.05543000
24155.60000000
584,338.90
|
||||||
| 2026-06-15 11:05:25 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667698781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5003.60000000
5,003.60
0.05519000
30681.90000000
35,685.50
0.05518000
13726.10000000
49,411.60
0.05517000
6572.00000000
55,983.60
0.05516000
9247.60000000
65,231.20
0.05515000
28847.50000000
94,078.70
0.05514000
64341.60000000
158,420.30
0.05513000
80936.80000000
239,357.10
0.05512000
38838.40000000
278,195.50
0.05511000
25144.00000000
303,339.50
0.05510000
1586.20000000
304,925.70
0.05509000
38549.10000000
343,474.80
0.05508000
24087.90000000
367,562.70
0.05507000
32412.70000000
399,975.40
0.05506000
4971.40000000
404,946.80
0.05505000
23331.30000000
428,278.10
0.05504000
74986.10000000
503,264.20
0.05503000
16090.20000000
519,354.40
0.05502000
23321.40000000
542,675.80
0.05501000
16647.60000000
559,323.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20198.90000000
21,785.10
0.05526000
11013.20000000
32,798.30
0.05527000
45899.70000000
78,698.00
0.05528000
16799.40000000
95,497.40
0.05529000
38549.10000000
134,046.50
0.05530000
26756.10000000
160,802.60
0.05531000
30940.20000000
191,742.80
0.05532000
43953.20000000
235,696.00
0.05533000
26883.90000000
262,579.90
0.05534000
3397.70000000
265,977.60
0.05535000
30566.60000000
296,544.20
0.05536000
32856.60000000
329,400.80
0.05537000
38331.30000000
367,732.10
0.05538000
33397.10000000
401,129.20
0.05539000
39861.60000000
440,990.80
0.05540000
46430.40000000
487,421.20
0.05541000
56979.70000000
544,400.90
0.05542000
15782.40000000
560,183.30
0.05543000
24155.60000000
584,338.90
|
||||||
| 2026-06-15 11:05:23 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667698745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4126.90000000
4,126.90
0.05520000
8773.80000000
12,900.70
0.05519000
16804.00000000
29,704.70
0.05518000
10281.10000000
39,985.80
0.05517000
7485.80000000
47,471.60
0.05516000
9247.60000000
56,719.20
0.05515000
28847.50000000
85,566.70
0.05514000
64341.60000000
149,908.30
0.05513000
80936.80000000
230,845.10
0.05512000
38838.40000000
269,683.50
0.05511000
25144.00000000
294,827.50
0.05510000
1586.20000000
296,413.70
0.05509000
38549.10000000
334,962.80
0.05508000
24087.90000000
359,050.70
0.05507000
32412.70000000
391,463.40
0.05506000
4971.40000000
396,434.80
0.05505000
23331.30000000
419,766.10
0.05504000
74986.10000000
494,752.20
0.05503000
16090.20000000
510,842.40
0.05502000
23321.40000000
534,163.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.60000000
8,783.80
0.05527000
45899.70000000
54,683.50
0.05528000
10622.30000000
65,305.80
0.05529000
53609.70000000
118,915.50
0.05530000
26756.10000000
145,671.60
0.05531000
30940.20000000
176,611.80
0.05532000
43953.20000000
220,565.00
0.05533000
26883.90000000
247,448.90
0.05534000
3397.70000000
250,846.60
0.05535000
30566.60000000
281,413.20
0.05536000
32856.60000000
314,269.80
0.05537000
38331.30000000
352,601.10
0.05538000
33397.10000000
385,998.20
0.05539000
39861.60000000
425,859.80
0.05540000
46430.40000000
472,290.20
0.05541000
56979.70000000
529,269.90
0.05542000
15782.40000000
545,052.30
0.05543000
24155.60000000
569,207.90
0.05544000
6980.10000000
576,188.00
|
||||||
| 2026-06-15 11:05:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667698730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4126.90000000
4,126.90
0.05520000
4243.90000000
8,370.80
0.05519000
16804.00000000
25,174.80
0.05518000
10281.10000000
35,455.90
0.05517000
5485.80000000
40,941.70
0.05516000
9247.60000000
50,189.30
0.05515000
28847.50000000
79,036.80
0.05514000
64341.60000000
143,378.40
0.05513000
80936.80000000
224,315.20
0.05512000
38838.40000000
263,153.60
0.05511000
25144.00000000
288,297.60
0.05510000
1586.20000000
289,883.80
0.05509000
38549.10000000
328,432.90
0.05508000
24087.90000000
352,520.80
0.05507000
32412.70000000
384,933.50
0.05506000
4971.40000000
389,904.90
0.05505000
23331.30000000
413,236.20
0.05504000
74986.10000000
488,222.30
0.05503000
16090.20000000
504,312.50
0.05502000
23321.40000000
527,633.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05525000
4076.30000000
5,662.50
0.05526000
6160.20000000
11,822.70
0.05527000
45899.70000000
57,722.40
0.05528000
9557.00000000
67,279.40
0.05529000
31864.60000000
99,144.00
0.05530000
26756.10000000
125,900.10
0.05531000
30940.20000000
156,840.30
0.05532000
43953.20000000
200,793.50
0.05533000
26883.90000000
227,677.40
0.05534000
3397.70000000
231,075.10
0.05535000
30566.60000000
261,641.70
0.05536000
32856.60000000
294,498.30
0.05537000
38331.30000000
332,829.60
0.05538000
33397.10000000
366,226.70
0.05539000
39861.60000000
406,088.30
0.05540000
46430.40000000
452,518.70
0.05541000
56979.70000000
509,498.40
0.05542000
15782.40000000
525,280.80
0.05543000
24155.60000000
549,436.40
|
||||||
| 2026-06-15 11:05:20 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4168.30000000
4,168.30
0.05522000
3461.00000000
7,629.30
0.05521000
22534.00000000
30,163.30
0.05520000
8827.30000000
38,990.60
0.05519000
17889.80000000
56,880.40
0.05518000
9195.10000000
66,075.50
0.05517000
5485.80000000
71,561.30
0.05516000
9247.60000000
80,808.90
0.05515000
28847.50000000
109,656.40
0.05514000
64341.60000000
173,998.00
0.05513000
80936.80000000
254,934.80
0.05512000
38838.40000000
293,773.20
0.05511000
25144.00000000
318,917.20
0.05510000
1586.20000000
320,503.40
0.05509000
38549.10000000
359,052.50
0.05508000
24087.90000000
383,140.40
0.05507000
32412.70000000
415,553.10
0.05506000
4971.40000000
420,524.50
0.05505000
23331.30000000
443,855.80
0.05504000
74986.10000000
518,841.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
37632.10000000
39,218.30
0.05528000
9557.00000000
48,775.30
0.05529000
31864.60000000
80,639.90
0.05530000
26756.10000000
107,396.00
0.05531000
30940.20000000
138,336.20
0.05532000
43953.20000000
182,289.40
0.05533000
26883.90000000
209,173.30
0.05534000
3397.70000000
212,571.00
0.05535000
30566.60000000
243,137.60
0.05536000
32856.60000000
275,994.20
0.05537000
38331.30000000
314,325.50
0.05538000
33397.10000000
347,722.60
0.05539000
39861.60000000
387,584.20
0.05540000
46430.40000000
434,014.60
0.05541000
56979.70000000
490,994.30
0.05542000
15782.40000000
506,776.70
0.05543000
24155.60000000
530,932.30
0.05544000
6980.10000000
537,912.40
0.05545000
32342.10000000
570,254.50
|
||||||
| 2026-06-15 11:05:19 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4168.30000000
4,168.30
0.05522000
3461.00000000
7,629.30
0.05521000
22534.00000000
30,163.30
0.05520000
8827.30000000
38,990.60
0.05519000
17889.80000000
56,880.40
0.05518000
9195.10000000
66,075.50
0.05517000
5485.80000000
71,561.30
0.05516000
9247.60000000
80,808.90
0.05515000
28847.50000000
109,656.40
0.05514000
64341.60000000
173,998.00
0.05513000
80936.80000000
254,934.80
0.05512000
38838.40000000
293,773.20
0.05511000
25144.00000000
318,917.20
0.05510000
1586.20000000
320,503.40
0.05509000
38549.10000000
359,052.50
0.05508000
24087.90000000
383,140.40
0.05507000
32412.70000000
415,553.10
0.05506000
4971.40000000
420,524.50
0.05505000
23331.30000000
443,855.80
0.05504000
74986.10000000
518,841.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
33107.60000000
34,693.80
0.05528000
14080.70000000
48,774.50
0.05529000
31864.60000000
80,639.10
0.05530000
26756.10000000
107,395.20
0.05531000
30940.20000000
138,335.40
0.05532000
43953.20000000
182,288.60
0.05533000
26883.90000000
209,172.50
0.05534000
3397.70000000
212,570.20
0.05535000
30566.60000000
243,136.80
0.05536000
32856.60000000
275,993.40
0.05537000
38331.30000000
314,324.70
0.05538000
33397.10000000
347,721.80
0.05539000
39861.60000000
387,583.40
0.05540000
46430.40000000
434,013.80
0.05541000
56979.70000000
490,993.50
0.05542000
15782.40000000
506,775.90
0.05543000
24155.60000000
530,931.50
0.05544000
6980.10000000
537,911.60
0.05545000
32342.10000000
570,253.70
|
||||||
| 2026-06-15 11:05:18 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667698686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4168.30000000
4,168.30
0.05522000
3461.00000000
7,629.30
0.05521000
18004.80000000
25,634.10
0.05520000
8827.30000000
34,461.40
0.05519000
17889.80000000
52,351.20
0.05518000
9195.10000000
61,546.30
0.05517000
5123.60000000
66,669.90
0.05516000
9247.60000000
75,917.50
0.05515000
7464.70000000
83,382.20
0.05514000
5397.10000000
88,779.30
0.05513000
117515.70000000
206,295.00
0.05512000
38838.40000000
245,133.40
0.05511000
25144.00000000
270,277.40
0.05510000
1586.20000000
271,863.60
0.05509000
38549.10000000
310,412.70
0.05508000
24087.90000000
334,500.60
0.05507000
32412.70000000
366,913.30
0.05506000
4971.40000000
371,884.70
0.05505000
23331.30000000
395,216.00
0.05504000
12486.10000000
407,702.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
33107.60000000
34,693.80
0.05528000
9557.00000000
44,250.80
0.05529000
31864.60000000
76,115.40
0.05530000
26756.10000000
102,871.50
0.05531000
30940.20000000
133,811.70
0.05532000
43953.20000000
177,764.90
0.05533000
26883.90000000
204,648.80
0.05534000
3397.70000000
208,046.50
0.05535000
30566.60000000
238,613.10
0.05536000
32856.60000000
271,469.70
0.05537000
38331.30000000
309,801.00
0.05538000
33397.10000000
343,198.10
0.05539000
39861.60000000
383,059.70
0.05540000
46430.40000000
429,490.10
0.05541000
56979.70000000
486,469.80
0.05542000
15782.40000000
502,252.20
0.05543000
24155.60000000
526,407.80
0.05544000
6980.10000000
533,387.90
0.05545000
32342.10000000
565,730.00
|
||||||
| 2026-06-15 11:05:16 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667698608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5069.30000000
5,069.30
0.05519000
18557.00000000
23,626.30
0.05518000
6117.40000000
29,743.70
0.05517000
6209.80000000
35,953.50
0.05516000
9247.60000000
45,201.10
0.05515000
15073.60000000
60,274.70
0.05514000
5397.10000000
65,671.80
0.05513000
117515.70000000
183,187.50
0.05512000
54056.20000000
237,243.70
0.05511000
25144.00000000
262,387.70
0.05510000
16804.00000000
279,191.70
0.05509000
38549.10000000
317,740.80
0.05508000
39305.70000000
357,046.50
0.05507000
23331.30000000
380,377.80
0.05506000
4971.40000000
385,349.20
0.05505000
23331.30000000
408,680.50
0.05504000
12486.10000000
421,166.60
0.05503000
16090.20000000
437,256.80
0.05502000
85821.40000000
523,078.20
0.05501000
18272.20000000
541,350.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17150.50000000
18,736.70
0.05526000
39630.70000000
58,367.40
0.05527000
16804.00000000
75,171.40
0.05528000
75779.80000000
150,951.20
0.05529000
33399.90000000
184,351.10
0.05530000
33283.40000000
217,634.50
0.05531000
9195.10000000
226,829.60
0.05532000
13953.20000000
240,782.80
0.05533000
35922.80000000
276,705.60
0.05534000
3397.70000000
280,103.30
0.05535000
30566.60000000
310,669.90
0.05536000
32856.60000000
343,526.50
0.05537000
38331.30000000
381,857.80
0.05538000
33397.10000000
415,254.90
0.05539000
39861.60000000
455,116.50
0.05540000
46430.40000000
501,546.90
0.05541000
56979.70000000
558,526.60
0.05542000
13971.50000000
572,498.10
0.05543000
24155.60000000
596,653.70
|
||||||
| 2026-06-15 11:05:15 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667698604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5069.30000000
5,069.30
0.05519000
18557.00000000
23,626.30
0.05518000
6117.40000000
29,743.70
0.05517000
6209.80000000
35,953.50
0.05516000
9247.60000000
45,201.10
0.05515000
15073.60000000
60,274.70
0.05514000
5397.10000000
65,671.80
0.05513000
117515.70000000
183,187.50
0.05512000
54056.20000000
237,243.70
0.05511000
25144.00000000
262,387.70
0.05510000
16804.00000000
279,191.70
0.05509000
38549.10000000
317,740.80
0.05508000
39305.70000000
357,046.50
0.05507000
23331.30000000
380,377.80
0.05506000
4971.40000000
385,349.20
0.05505000
23331.30000000
408,680.50
0.05504000
12486.10000000
421,166.60
0.05503000
16090.20000000
437,256.80
0.05502000
85821.40000000
523,078.20
0.05501000
18272.20000000
541,350.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17150.50000000
18,736.70
0.05526000
39630.70000000
58,367.40
0.05527000
16804.00000000
75,171.40
0.05528000
75779.80000000
150,951.20
0.05529000
33399.90000000
184,351.10
0.05530000
33283.40000000
217,634.50
0.05531000
9195.10000000
226,829.60
0.05532000
13953.20000000
240,782.80
0.05533000
35922.80000000
276,705.60
0.05534000
3397.70000000
280,103.30
0.05535000
30566.60000000
310,669.90
0.05536000
32856.60000000
343,526.50
0.05537000
38331.30000000
381,857.80
0.05538000
33397.10000000
415,254.90
0.05539000
39861.60000000
455,116.50
0.05540000
46430.40000000
501,546.90
0.05541000
56979.70000000
558,526.60
0.05542000
13971.50000000
572,498.10
0.05543000
24155.60000000
596,653.70
|
||||||
| 2026-06-15 11:05:14 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667698599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5069.30000000
5,069.30
0.05519000
18557.00000000
23,626.30
0.05518000
6117.40000000
29,743.70
0.05517000
6209.80000000
35,953.50
0.05516000
9247.60000000
45,201.10
0.05515000
14711.30000000
59,912.40
0.05514000
5759.60000000
65,672.00
0.05513000
117515.70000000
183,187.70
0.05512000
54056.20000000
237,243.90
0.05511000
25144.00000000
262,387.90
0.05510000
16804.00000000
279,191.90
0.05509000
38549.10000000
317,741.00
0.05508000
39305.70000000
357,046.70
0.05507000
23331.30000000
380,378.00
0.05506000
4971.40000000
385,349.40
0.05505000
23331.30000000
408,680.70
0.05504000
12486.10000000
421,166.80
0.05503000
16090.20000000
437,257.00
0.05502000
85821.40000000
523,078.40
0.05501000
16647.60000000
539,726.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17150.50000000
18,736.70
0.05526000
39630.70000000
58,367.40
0.05527000
16804.00000000
75,171.40
0.05528000
75417.90000000
150,589.30
0.05529000
33399.90000000
183,989.20
0.05530000
33283.40000000
217,272.60
0.05531000
9195.10000000
226,467.70
0.05532000
13953.20000000
240,420.90
0.05533000
35922.80000000
276,343.70
0.05534000
3397.70000000
279,741.40
0.05535000
30566.60000000
310,308.00
0.05536000
32856.60000000
343,164.60
0.05537000
38331.30000000
381,495.90
0.05538000
33397.10000000
414,893.00
0.05539000
39861.60000000
454,754.60
0.05540000
46430.40000000
501,185.00
0.05541000
56979.70000000
558,164.70
0.05542000
13971.50000000
572,136.20
0.05543000
24155.60000000
596,291.80
|
||||||
| 2026-06-15 11:05:13 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667698594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5069.30000000
5,069.30
0.05519000
18557.00000000
23,626.30
0.05518000
6117.40000000
29,743.70
0.05517000
6209.80000000
35,953.50
0.05516000
9247.60000000
45,201.10
0.05515000
14711.30000000
59,912.40
0.05514000
3948.70000000
63,861.10
0.05513000
117515.70000000
181,376.80
0.05512000
54056.20000000
235,433.00
0.05511000
25144.00000000
260,577.00
0.05510000
16804.00000000
277,381.00
0.05509000
38549.10000000
315,930.10
0.05508000
39305.70000000
355,235.80
0.05507000
23331.30000000
378,567.10
0.05506000
4971.40000000
383,538.50
0.05505000
23331.30000000
406,869.80
0.05504000
12486.10000000
419,355.90
0.05503000
16090.20000000
435,446.10
0.05502000
85821.40000000
521,267.50
0.05501000
16647.60000000
537,915.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17150.50000000
18,736.70
0.05526000
39630.70000000
58,367.40
0.05527000
18619.00000000
76,986.40
0.05528000
75417.90000000
152,404.30
0.05529000
33399.90000000
185,804.20
0.05530000
33283.40000000
219,087.60
0.05531000
9195.10000000
228,282.70
0.05532000
13953.20000000
242,235.90
0.05533000
35922.80000000
278,158.70
0.05534000
3397.70000000
281,556.40
0.05535000
30566.60000000
312,123.00
0.05536000
32856.60000000
344,979.60
0.05537000
38331.30000000
383,310.90
0.05538000
31586.20000000
414,897.10
0.05539000
39861.60000000
454,758.70
0.05540000
46430.40000000
501,189.10
0.05541000
56979.70000000
558,168.80
0.05542000
13971.50000000
572,140.30
0.05543000
24155.60000000
596,295.90
|
||||||
| 2026-06-15 11:05:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3023.50000000
3,023.50
0.05520000
5069.30000000
8,092.80
0.05519000
18557.00000000
26,649.80
0.05518000
6117.40000000
32,767.20
0.05517000
6209.80000000
38,977.00
0.05516000
9247.60000000
48,224.60
0.05515000
14711.30000000
62,935.90
0.05514000
3948.70000000
66,884.60
0.05513000
117515.70000000
184,400.30
0.05512000
24056.20000000
208,456.50
0.05511000
25144.00000000
233,600.50
0.05510000
16804.00000000
250,404.50
0.05509000
38549.10000000
288,953.60
0.05508000
69305.70000000
358,259.30
0.05507000
23331.30000000
381,590.60
0.05506000
4971.40000000
386,562.00
0.05505000
23331.30000000
409,893.30
0.05504000
12486.10000000
422,379.40
0.05503000
16090.20000000
438,469.60
0.05502000
85821.40000000
524,291.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17150.50000000
18,736.70
0.05526000
39630.70000000
58,367.40
0.05527000
18619.00000000
76,986.40
0.05528000
75417.90000000
152,404.30
0.05529000
33399.90000000
185,804.20
0.05530000
33283.40000000
219,087.60
0.05531000
9195.10000000
228,282.70
0.05532000
13953.20000000
242,235.90
0.05533000
35922.80000000
278,158.70
0.05534000
3397.70000000
281,556.40
0.05535000
30566.60000000
312,123.00
0.05536000
32856.60000000
344,979.60
0.05537000
38331.30000000
383,310.90
0.05538000
31586.20000000
414,897.10
0.05539000
39861.60000000
454,758.70
0.05540000
46430.40000000
501,189.10
0.05541000
56979.70000000
558,168.80
0.05542000
13971.50000000
572,140.30
0.05543000
24155.60000000
596,295.90
|
||||||
| 2026-06-15 11:05:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3483.10000000
3,483.10
0.05519000
4679.10000000
8,162.20
0.05518000
8917.10000000
17,079.30
0.05517000
17780.80000000
34,860.10
0.05516000
10334.00000000
45,194.10
0.05515000
14711.30000000
59,905.40
0.05514000
3948.70000000
63,854.10
0.05513000
117515.70000000
181,369.80
0.05512000
24056.20000000
205,426.00
0.05511000
25144.00000000
230,570.00
0.05510000
16804.00000000
247,374.00
0.05509000
38549.10000000
285,923.10
0.05508000
69305.70000000
355,228.80
0.05507000
23331.30000000
378,560.10
0.05506000
4971.40000000
383,531.50
0.05505000
23331.30000000
406,862.80
0.05504000
12486.10000000
419,348.90
0.05503000
16090.20000000
435,439.10
0.05502000
23321.40000000
458,760.50
0.05501000
79147.60000000
537,908.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.60000000
4,258.80
0.05525000
16426.40000000
20,685.20
0.05526000
32021.80000000
52,707.00
0.05527000
18619.00000000
71,326.00
0.05528000
75417.90000000
146,743.90
0.05529000
33399.90000000
180,143.80
0.05530000
33283.40000000
213,427.20
0.05531000
9195.10000000
222,622.30
0.05532000
13953.20000000
236,575.50
0.05533000
35922.80000000
272,498.30
0.05534000
3397.70000000
275,896.00
0.05535000
30566.60000000
306,462.60
0.05536000
32856.60000000
339,319.20
0.05537000
38331.30000000
377,650.50
0.05538000
31586.20000000
409,236.70
0.05539000
39861.60000000
449,098.30
0.05540000
46430.40000000
495,528.70
0.05541000
56979.70000000
552,508.40
0.05542000
13971.50000000
566,479.90
|
||||||
| 2026-06-15 11:05:10 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667698553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3092.90000000
3,092.90
0.05518000
4385.90000000
7,478.80
0.05517000
22313.00000000
29,791.80
0.05516000
10334.00000000
40,125.80
0.05515000
14711.30000000
54,837.10
0.05514000
3948.70000000
58,785.80
0.05513000
117515.70000000
176,301.50
0.05512000
24056.20000000
200,357.70
0.05511000
25144.00000000
225,501.70
0.05510000
16804.00000000
242,305.70
0.05509000
38549.10000000
280,854.80
0.05508000
69305.70000000
350,160.50
0.05507000
23331.30000000
373,491.80
0.05506000
4971.40000000
378,463.20
0.05505000
23331.30000000
401,794.50
0.05504000
12486.10000000
414,280.60
0.05503000
16090.20000000
430,370.80
0.05502000
23321.40000000
453,692.20
0.05501000
74990.70000000
528,682.90
0.05500000
68974.80000000
597,657.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7199.40000000
8,785.60
0.05525000
11900.40000000
20,686.00
0.05526000
32021.80000000
52,707.80
0.05527000
18619.00000000
71,326.80
0.05528000
75417.90000000
146,744.70
0.05529000
33399.90000000
180,144.60
0.05530000
33283.40000000
213,428.00
0.05531000
9195.10000000
222,623.10
0.05532000
13953.20000000
236,576.30
0.05533000
35922.80000000
272,499.10
0.05534000
3397.70000000
275,896.80
0.05535000
30566.60000000
306,463.40
0.05536000
32856.60000000
339,320.00
0.05537000
38331.30000000
377,651.30
0.05538000
31586.20000000
409,237.50
0.05539000
39861.60000000
449,099.10
0.05540000
46430.40000000
495,529.50
0.05541000
56979.70000000
552,509.20
0.05542000
13971.50000000
566,480.70
|
||||||
| 2026-06-15 11:05:09 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667698551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3092.90000000
3,092.90
0.05518000
4385.90000000
7,478.80
0.05517000
22313.00000000
29,791.80
0.05516000
10334.00000000
40,125.80
0.05515000
14711.30000000
54,837.10
0.05514000
3948.70000000
58,785.80
0.05513000
117515.70000000
176,301.50
0.05512000
24056.20000000
200,357.70
0.05511000
25144.00000000
225,501.70
0.05510000
16804.00000000
242,305.70
0.05509000
38549.10000000
280,854.80
0.05508000
69305.70000000
350,160.50
0.05507000
23331.30000000
373,491.80
0.05506000
4971.40000000
378,463.20
0.05505000
23331.30000000
401,794.50
0.05504000
12486.10000000
414,280.60
0.05503000
16090.20000000
430,370.80
0.05502000
23321.40000000
453,692.20
0.05501000
74990.70000000
528,682.90
0.05500000
68974.80000000
597,657.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7199.40000000
8,785.60
0.05525000
11900.40000000
20,686.00
0.05526000
32021.80000000
52,707.80
0.05527000
63464.50000000
116,172.30
0.05528000
30572.40000000
146,744.70
0.05529000
33399.90000000
180,144.60
0.05530000
33283.40000000
213,428.00
0.05531000
9195.10000000
222,623.10
0.05532000
13953.20000000
236,576.30
0.05533000
35922.80000000
272,499.10
0.05534000
3397.70000000
275,896.80
0.05535000
30566.60000000
306,463.40
0.05536000
32856.60000000
339,320.00
0.05537000
38331.30000000
377,651.30
0.05538000
31586.20000000
409,237.50
0.05539000
39861.60000000
449,099.10
0.05540000
46430.40000000
495,529.50
0.05541000
56979.70000000
552,509.20
0.05542000
13971.50000000
566,480.70
|
||||||
| 2026-06-15 11:05:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3092.90000000
3,092.90
0.05518000
4385.90000000
7,478.80
0.05517000
22313.00000000
29,791.80
0.05516000
9247.60000000
39,039.40
0.05515000
8189.00000000
47,228.40
0.05514000
3948.70000000
51,177.10
0.05513000
71862.30000000
123,039.40
0.05512000
24056.20000000
147,095.60
0.05511000
34752.90000000
181,848.50
0.05510000
18804.00000000
200,652.50
0.05509000
38549.10000000
239,201.60
0.05508000
69305.70000000
308,507.30
0.05507000
23331.30000000
331,838.60
0.05506000
4971.40000000
336,810.00
0.05505000
23331.30000000
360,141.30
0.05504000
12486.10000000
372,627.40
0.05503000
16090.20000000
388,717.60
0.05502000
23321.40000000
412,039.00
0.05501000
12490.70000000
424,529.70
0.05500000
131474.80000000
556,004.50
Asks (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05523000
2672.80000000
19,476.80
0.05524000
6113.00000000
25,589.80
0.05525000
27118.20000000
52,708.00
0.05526000
16804.00000000
69,512.00
0.05527000
48246.70000000
117,758.70
0.05528000
30572.40000000
148,331.10
0.05529000
33399.90000000
181,731.00
0.05530000
33283.40000000
215,014.40
0.05531000
9195.10000000
224,209.50
0.05532000
13953.20000000
238,162.70
0.05533000
35922.80000000
274,085.50
0.05534000
3397.70000000
277,483.20
0.05535000
30566.60000000
308,049.80
0.05536000
32856.60000000
340,906.40
0.05537000
38331.30000000
379,237.70
0.05538000
31586.20000000
410,823.90
0.05539000
39861.60000000
450,685.50
0.05540000
46430.40000000
497,115.90
0.05541000
56979.70000000
554,095.60
|
||||||
| 2026-06-15 11:05:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667698520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3092.90000000
3,092.90
0.05518000
4385.90000000
7,478.80
0.05517000
22313.00000000
29,791.80
0.05516000
9247.60000000
39,039.40
0.05515000
8189.00000000
47,228.40
0.05514000
3586.20000000
50,814.60
0.05513000
71862.30000000
122,676.90
0.05512000
24056.20000000
146,733.10
0.05511000
34752.90000000
181,486.00
0.05510000
18804.00000000
200,290.00
0.05509000
38549.10000000
238,839.10
0.05508000
69305.70000000
308,144.80
0.05507000
23331.30000000
331,476.10
0.05506000
4971.40000000
336,447.50
0.05505000
23331.30000000
359,778.80
0.05504000
12486.10000000
372,264.90
0.05503000
16090.20000000
388,355.10
0.05502000
23321.40000000
411,676.50
0.05501000
12490.70000000
424,167.20
0.05500000
131474.80000000
555,642.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
2672.80000000
21,063.00
0.05524000
6113.00000000
27,176.00
0.05525000
11900.40000000
39,076.40
0.05526000
16804.00000000
55,880.40
0.05527000
48246.70000000
104,127.10
0.05528000
30572.40000000
134,699.50
0.05529000
33399.90000000
168,099.40
0.05530000
33283.40000000
201,382.80
0.05531000
9195.10000000
210,577.90
0.05532000
13953.20000000
224,531.10
0.05533000
35922.80000000
260,453.90
0.05534000
3397.70000000
263,851.60
0.05535000
30566.60000000
294,418.20
0.05536000
32856.60000000
327,274.80
0.05537000
38331.30000000
365,606.10
0.05538000
31586.20000000
397,192.30
0.05539000
39861.60000000
437,053.90
0.05540000
46430.40000000
483,484.30
|
||||||
| 2026-06-15 11:05:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667698483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4385.90000000
4,385.90
0.05517000
3902.90000000
8,288.80
0.05516000
13781.00000000
22,069.80
0.05515000
3586.20000000
25,656.00
0.05514000
4673.00000000
30,329.00
0.05513000
13538.30000000
43,867.30
0.05512000
24056.20000000
67,923.50
0.05511000
35115.40000000
103,038.90
0.05510000
78531.70000000
181,570.60
0.05509000
38549.10000000
220,119.70
0.05508000
69305.70000000
289,425.40
0.05507000
23331.30000000
312,756.70
0.05506000
4971.40000000
317,728.10
0.05505000
23331.30000000
341,059.40
0.05504000
12486.10000000
353,545.50
0.05503000
16090.20000000
369,635.70
0.05502000
23321.40000000
392,957.10
0.05501000
12490.70000000
405,447.80
0.05500000
68974.80000000
474,422.60
0.05499000
78146.40000000
552,569.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
17890.80000000
36,281.00
0.05523000
6113.90000000
42,394.90
0.05524000
8832.50000000
51,227.40
0.05525000
38958.40000000
90,185.80
0.05526000
16804.00000000
106,989.80
0.05527000
3401.20000000
110,391.00
0.05528000
30572.40000000
140,963.40
0.05529000
33399.90000000
174,363.30
0.05530000
33283.40000000
207,646.70
0.05531000
9195.10000000
216,841.80
0.05532000
13953.20000000
230,795.00
0.05533000
35922.80000000
266,717.80
0.05534000
3397.70000000
270,115.50
0.05535000
30566.60000000
300,682.10
0.05536000
32856.60000000
333,538.70
0.05537000
38331.30000000
371,870.00
0.05538000
31586.20000000
403,456.20
0.05539000
39861.60000000
443,317.80
|
||||||
| 2026-06-15 11:05:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667698479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4432.30000000
4,432.30
0.05517000
3902.90000000
8,335.20
0.05516000
13781.00000000
22,116.20
0.05515000
3586.20000000
25,702.40
0.05514000
4673.00000000
30,375.40
0.05513000
13538.30000000
43,913.70
0.05512000
24056.20000000
67,969.90
0.05511000
35115.40000000
103,085.30
0.05510000
78531.70000000
181,617.00
0.05509000
38549.10000000
220,166.10
0.05508000
69305.70000000
289,471.80
0.05507000
23331.30000000
312,803.10
0.05506000
4971.40000000
317,774.50
0.05505000
23331.30000000
341,105.80
0.05504000
12486.10000000
353,591.90
0.05503000
16090.20000000
369,682.10
0.05502000
23321.40000000
393,003.50
0.05501000
12490.70000000
405,494.20
0.05500000
68974.80000000
474,469.00
0.05499000
78146.40000000
552,615.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
17890.80000000
36,281.00
0.05523000
6113.90000000
42,394.90
0.05524000
8832.50000000
51,227.40
0.05525000
38958.40000000
90,185.80
0.05526000
16804.00000000
106,989.80
0.05527000
3401.20000000
110,391.00
0.05528000
30572.40000000
140,963.40
0.05529000
33399.90000000
174,363.30
0.05530000
33283.40000000
207,646.70
0.05531000
9195.10000000
216,841.80
0.05532000
13953.20000000
230,795.00
0.05533000
35922.80000000
266,717.80
0.05534000
3397.70000000
270,115.50
0.05535000
30566.60000000
300,682.10
0.05536000
32856.60000000
333,538.70
0.05537000
38331.30000000
371,870.00
0.05538000
31586.20000000
403,456.20
0.05539000
39861.60000000
443,317.80
|
||||||
| 2026-06-15 11:05:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667698442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
3902.90000000
5,489.10
0.05516000
9321.30000000
14,810.40
0.05515000
15464.10000000
30,274.50
0.05514000
4673.00000000
34,947.50
0.05513000
13538.30000000
48,485.80
0.05512000
24056.20000000
72,542.00
0.05511000
34752.90000000
107,294.90
0.05510000
78894.50000000
186,189.40
0.05509000
38549.10000000
224,738.50
0.05508000
69305.70000000
294,044.20
0.05507000
23331.30000000
317,375.50
0.05506000
4971.40000000
322,346.90
0.05505000
23331.30000000
345,678.20
0.05504000
12486.10000000
358,164.30
0.05503000
16090.20000000
374,254.50
0.05502000
23321.40000000
397,575.90
0.05501000
12490.70000000
410,066.60
0.05500000
68974.80000000
479,041.40
0.05499000
78146.40000000
557,187.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
17890.80000000
36,281.00
0.05523000
1586.20000000
37,867.20
0.05524000
8832.50000000
46,699.70
0.05525000
38596.30000000
85,296.00
0.05526000
16804.00000000
102,100.00
0.05527000
3401.20000000
105,501.20
0.05528000
30572.40000000
136,073.60
0.05529000
33399.90000000
169,473.50
0.05530000
33283.40000000
202,756.90
0.05531000
9195.10000000
211,952.00
0.05532000
13953.20000000
225,905.20
0.05533000
35922.80000000
261,828.00
0.05534000
3397.70000000
265,225.70
0.05535000
30566.60000000
295,792.30
0.05536000
32856.60000000
328,648.90
0.05537000
38331.30000000
366,980.20
0.05538000
31586.20000000
398,566.40
0.05539000
39861.60000000
438,428.00
|
||||||
| 2026-06-15 11:05:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667698437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
3902.90000000
5,489.10
0.05516000
14568.90000000
20,058.00
0.05515000
15464.10000000
35,522.10
0.05514000
4673.00000000
40,195.10
0.05513000
13538.30000000
53,733.40
0.05512000
24056.20000000
77,789.60
0.05511000
34752.90000000
112,542.50
0.05510000
78894.50000000
191,437.00
0.05509000
38549.10000000
229,986.10
0.05508000
69305.70000000
299,291.80
0.05507000
23331.30000000
322,623.10
0.05506000
4971.40000000
327,594.50
0.05505000
23331.30000000
350,925.80
0.05504000
12486.10000000
363,411.90
0.05503000
16090.20000000
379,502.10
0.05502000
23321.40000000
402,823.50
0.05501000
12490.70000000
415,314.20
0.05500000
68974.80000000
484,289.00
0.05499000
76521.20000000
560,810.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
17890.80000000
36,281.00
0.05523000
6114.40000000
42,395.40
0.05524000
8832.50000000
51,227.90
0.05525000
38596.30000000
89,824.20
0.05526000
16804.00000000
106,628.20
0.05527000
3401.20000000
110,029.40
0.05528000
30572.40000000
140,601.80
0.05529000
33399.90000000
174,001.70
0.05530000
33283.40000000
207,285.10
0.05531000
9195.10000000
216,480.20
0.05532000
13953.20000000
230,433.40
0.05533000
35922.80000000
266,356.20
0.05534000
3397.70000000
269,753.90
0.05535000
30566.60000000
300,320.50
0.05536000
32856.60000000
333,177.10
0.05537000
38331.30000000
371,508.40
0.05538000
31586.20000000
403,094.60
0.05539000
39861.60000000
442,956.20
|
||||||
| 2026-06-15 11:05:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667698359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2787.90000000
2,787.90
0.05515000
5064.30000000
7,852.20
0.05514000
10715.70000000
18,567.90
0.05513000
27889.10000000
46,457.00
0.05512000
25143.40000000
71,600.40
0.05511000
11195.10000000
82,795.50
0.05510000
19166.80000000
101,962.30
0.05509000
38549.10000000
140,511.40
0.05508000
39305.70000000
179,817.10
0.05507000
23331.30000000
203,148.40
0.05506000
4971.40000000
208,119.80
0.05505000
26971.30000000
235,091.10
0.05504000
33399.90000000
268,491.00
0.05503000
16090.20000000
284,581.20
0.05502000
204982.60000000
489,563.80
0.05501000
12490.70000000
502,054.50
0.05500000
68974.80000000
571,029.30
0.05499000
14021.20000000
585,050.50
0.05498000
62152.60000000
647,203.10
0.05497000
84448.20000000
731,651.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05520000
20234.40000000
38,624.60
0.05521000
17166.30000000
55,790.90
0.05522000
32021.80000000
87,812.70
0.05523000
12513.80000000
100,326.50
0.05524000
40117.40000000
140,443.90
0.05525000
33283.40000000
173,727.30
0.05526000
46804.00000000
220,531.30
0.05527000
3401.20000000
223,932.50
0.05528000
31637.50000000
255,570.00
0.05529000
3399.90000000
258,969.90
0.05530000
46499.90000000
305,469.80
0.05531000
9195.10000000
314,664.90
0.05532000
13953.20000000
328,618.10
0.05533000
35922.80000000
364,540.90
0.05534000
3397.70000000
367,938.60
0.05535000
30566.60000000
398,505.20
0.05536000
32856.60000000
431,361.80
0.05537000
38331.30000000
469,693.10
|
||||||
| 2026-06-15 11:04:59 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3478.10000000
3,478.10
0.05514000
6181.00000000
9,659.10
0.05513000
27889.10000000
37,548.20
0.05512000
24056.20000000
61,604.40
0.05511000
12282.50000000
73,886.90
0.05510000
19166.80000000
93,053.70
0.05509000
38549.10000000
131,602.80
0.05508000
39305.70000000
170,908.50
0.05507000
23331.30000000
194,239.80
0.05506000
4971.40000000
199,211.20
0.05505000
26971.30000000
226,182.50
0.05504000
33399.90000000
259,582.40
0.05503000
16090.20000000
275,672.60
0.05502000
204982.60000000
480,655.20
0.05501000
12490.70000000
493,145.90
0.05500000
68974.80000000
562,120.70
0.05499000
14021.20000000
576,141.90
0.05498000
62152.60000000
638,294.50
0.05497000
84448.20000000
722,742.70
0.05496000
45821.40000000
768,564.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.40000000
19,477.60
0.05520000
23677.60000000
43,155.20
0.05521000
17166.30000000
60,321.50
0.05522000
55747.60000000
116,069.10
0.05523000
12513.80000000
128,582.90
0.05524000
12228.20000000
140,811.10
0.05525000
33283.40000000
174,094.50
0.05526000
46804.00000000
220,898.50
0.05527000
3401.20000000
224,299.70
0.05528000
31637.50000000
255,937.20
0.05529000
3399.90000000
259,337.10
0.05530000
46499.90000000
305,837.00
0.05531000
9195.10000000
315,032.10
0.05532000
13953.20000000
328,985.30
0.05533000
35922.80000000
364,908.10
0.05534000
3397.70000000
368,305.80
0.05535000
30566.60000000
398,872.40
0.05536000
32856.60000000
431,729.00
0.05537000
38331.30000000
470,060.30
|
||||||
| 2026-06-15 11:04:58 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4181.00000000
4,181.00
0.05513000
4059.10000000
8,240.10
0.05512000
28592.60000000
36,832.70
0.05511000
12282.50000000
49,115.20
0.05510000
19166.80000000
68,282.00
0.05509000
38549.10000000
106,831.10
0.05508000
39305.70000000
146,136.80
0.05507000
23331.30000000
169,468.10
0.05506000
4971.40000000
174,439.50
0.05505000
26971.30000000
201,410.80
0.05504000
33399.90000000
234,810.70
0.05503000
16090.20000000
250,900.90
0.05502000
204982.60000000
455,883.50
0.05501000
12490.70000000
468,374.20
0.05500000
68974.80000000
537,349.00
0.05499000
14021.20000000
551,370.20
0.05498000
62152.60000000
613,522.80
0.05497000
84448.20000000
697,971.00
0.05496000
45821.40000000
743,792.40
0.05495000
43894.90000000
787,687.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
17891.40000000
25,595.70
0.05520000
19147.20000000
44,742.90
0.05521000
17166.30000000
61,909.20
0.05522000
55747.60000000
117,656.80
0.05523000
34258.90000000
151,915.70
0.05524000
12228.20000000
164,143.90
0.05525000
33283.40000000
197,427.30
0.05526000
46804.00000000
244,231.30
0.05527000
3401.20000000
247,632.50
0.05528000
31637.50000000
279,270.00
0.05529000
3399.90000000
282,669.90
0.05530000
46499.90000000
329,169.80
0.05531000
9195.10000000
338,364.90
0.05532000
13953.20000000
352,318.10
0.05533000
35922.80000000
388,240.90
0.05534000
3397.70000000
391,638.60
0.05535000
30566.60000000
422,205.20
0.05536000
32856.60000000
455,061.80
|
||||||
| 2026-06-15 11:04:57 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4181.00000000
4,181.00
0.05513000
4059.10000000
8,240.10
0.05512000
21340.40000000
29,580.50
0.05511000
4673.60000000
34,254.10
0.05510000
19166.80000000
53,420.90
0.05509000
38549.10000000
91,970.00
0.05508000
39305.70000000
131,275.70
0.05507000
23331.30000000
154,607.00
0.05506000
4971.40000000
159,578.40
0.05505000
26971.30000000
186,549.70
0.05504000
33399.90000000
219,949.60
0.05503000
16090.20000000
236,039.80
0.05502000
204982.60000000
441,022.40
0.05501000
12490.70000000
453,513.10
0.05500000
68974.80000000
522,487.90
0.05499000
14021.20000000
536,509.10
0.05498000
62152.60000000
598,661.70
0.05497000
84448.20000000
683,109.90
0.05496000
45821.40000000
728,931.30
0.05495000
43894.90000000
772,826.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
2673.60000000
10,377.90
0.05520000
11538.30000000
21,916.20
0.05521000
1948.50000000
23,864.70
0.05522000
25312.00000000
49,176.70
0.05523000
41867.80000000
91,044.50
0.05524000
12228.20000000
103,272.70
0.05525000
56110.10000000
159,382.80
0.05526000
46804.00000000
206,186.80
0.05527000
3401.20000000
209,588.00
0.05528000
31637.50000000
241,225.50
0.05529000
3399.90000000
244,625.40
0.05530000
46499.90000000
291,125.30
0.05531000
9195.10000000
300,320.40
0.05532000
13953.20000000
314,273.60
0.05533000
35922.80000000
350,196.40
0.05534000
3397.70000000
353,594.10
0.05535000
30566.60000000
384,160.70
0.05536000
32856.60000000
417,017.30
|
||||||
| 2026-06-15 11:04:56 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4181.00000000
4,181.00
0.05513000
4059.10000000
8,240.10
0.05512000
21340.40000000
29,580.50
0.05511000
2673.60000000
32,254.10
0.05510000
19166.80000000
51,420.90
0.05509000
38549.10000000
89,970.00
0.05508000
39305.70000000
129,275.70
0.05507000
23331.30000000
152,607.00
0.05506000
4971.40000000
157,578.40
0.05505000
26971.30000000
184,549.70
0.05504000
33399.90000000
217,949.60
0.05503000
16090.20000000
234,039.80
0.05502000
204982.60000000
439,022.40
0.05501000
12490.70000000
451,513.10
0.05500000
68974.80000000
520,487.90
0.05499000
14021.20000000
534,509.10
0.05498000
62152.60000000
596,661.70
0.05497000
84448.20000000
681,109.90
0.05496000
45821.40000000
726,931.30
0.05495000
43894.90000000
770,826.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
2673.60000000
10,377.90
0.05520000
11538.30000000
21,916.20
0.05521000
1948.50000000
23,864.70
0.05522000
25312.00000000
49,176.70
0.05523000
41867.80000000
91,044.50
0.05524000
12228.20000000
103,272.70
0.05525000
56110.10000000
159,382.80
0.05526000
46804.00000000
206,186.80
0.05527000
3401.20000000
209,588.00
0.05528000
31637.50000000
241,225.50
0.05529000
3399.90000000
244,625.40
0.05530000
46499.90000000
291,125.30
0.05531000
9195.10000000
300,320.40
0.05532000
13953.20000000
314,273.60
0.05533000
35922.80000000
350,196.40
0.05534000
3397.70000000
353,594.10
0.05535000
30566.60000000
384,160.70
0.05536000
32856.60000000
417,017.30
|
||||||
| 2026-06-15 11:04:55 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4181.00000000
4,181.00
0.05513000
4059.10000000
8,240.10
0.05512000
21340.40000000
29,580.50
0.05511000
2673.60000000
32,254.10
0.05510000
19166.80000000
51,420.90
0.05509000
38549.10000000
89,970.00
0.05508000
39305.70000000
129,275.70
0.05507000
23331.30000000
152,607.00
0.05506000
4971.40000000
157,578.40
0.05505000
23331.30000000
180,909.70
0.05504000
33399.90000000
214,309.60
0.05503000
16090.20000000
230,399.80
0.05502000
204982.60000000
435,382.40
0.05501000
12490.70000000
447,873.10
0.05500000
68974.80000000
516,847.90
0.05499000
15646.40000000
532,494.30
0.05498000
62152.60000000
594,646.90
0.05497000
84448.20000000
679,095.10
0.05496000
45821.40000000
724,916.50
0.05495000
42268.50000000
767,185.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
2673.60000000
10,377.90
0.05520000
11538.30000000
21,916.20
0.05521000
1948.50000000
23,864.70
0.05522000
25312.00000000
49,176.70
0.05523000
41867.80000000
91,044.50
0.05524000
12228.20000000
103,272.70
0.05525000
56110.10000000
159,382.80
0.05526000
46804.00000000
206,186.80
0.05527000
3401.20000000
209,588.00
0.05528000
31637.50000000
241,225.50
0.05529000
3399.90000000
244,625.40
0.05530000
46499.90000000
291,125.30
0.05531000
9195.10000000
300,320.40
0.05532000
13953.20000000
314,273.60
0.05533000
35922.80000000
350,196.40
0.05534000
3397.70000000
353,594.10
0.05535000
30566.60000000
384,160.70
0.05536000
32856.60000000
417,017.30
|
||||||
| 2026-06-15 11:04:54 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
17937.00000000
19,523.20
0.05512000
24057.60000000
43,580.80
0.05511000
7210.30000000
50,791.10
0.05510000
19166.80000000
69,957.90
0.05509000
40549.10000000
110,507.00
0.05508000
39305.70000000
149,812.70
0.05507000
23331.30000000
173,144.00
0.05506000
4971.40000000
178,115.40
0.05505000
23331.30000000
201,446.70
0.05504000
33399.90000000
234,846.60
0.05503000
16090.20000000
250,936.80
0.05502000
204982.60000000
455,919.40
0.05501000
12490.70000000
468,410.10
0.05500000
68974.80000000
537,384.90
0.05499000
14021.20000000
551,406.10
0.05498000
62152.60000000
613,558.70
0.05497000
84448.20000000
698,006.90
0.05496000
45821.40000000
743,828.30
0.05495000
43894.90000000
787,723.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5059.40000000
6,645.60
0.05519000
7204.60000000
13,850.20
0.05520000
11538.30000000
25,388.50
0.05521000
1948.50000000
27,337.00
0.05522000
25312.00000000
52,649.00
0.05523000
41867.80000000
94,516.80
0.05524000
12228.20000000
106,745.00
0.05525000
56110.10000000
162,855.10
0.05526000
46804.00000000
209,659.10
0.05527000
3401.20000000
213,060.30
0.05528000
31637.50000000
244,697.80
0.05529000
3399.90000000
248,097.70
0.05530000
46499.90000000
294,597.60
0.05531000
9195.10000000
303,792.70
0.05532000
13953.20000000
317,745.90
0.05533000
35922.80000000
353,668.70
0.05534000
3397.70000000
357,066.40
0.05535000
30566.60000000
387,633.00
0.05536000
32856.60000000
420,489.60
|
||||||
| 2026-06-15 11:04:53 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667698276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4309.00000000
4,309.00
0.05513000
22472.80000000
26,781.80
0.05512000
24057.60000000
50,839.40
0.05511000
2673.60000000
53,513.00
0.05510000
19166.80000000
72,679.80
0.05509000
40549.10000000
113,228.90
0.05508000
39305.70000000
152,534.60
0.05507000
23331.30000000
175,865.90
0.05506000
4971.40000000
180,837.30
0.05505000
23331.30000000
204,168.60
0.05504000
33399.90000000
237,568.50
0.05503000
16090.20000000
253,658.70
0.05502000
204982.60000000
458,641.30
0.05501000
12490.70000000
471,132.00
0.05500000
68974.80000000
540,106.80
0.05499000
14021.20000000
554,128.00
0.05498000
62152.60000000
616,280.60
0.05497000
84448.20000000
700,728.80
0.05496000
45821.40000000
746,550.20
0.05495000
43894.90000000
790,445.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7204.60000000
8,790.80
0.05520000
11538.30000000
20,329.10
0.05521000
1948.50000000
22,277.60
0.05522000
25312.00000000
47,589.60
0.05523000
41867.80000000
89,457.40
0.05524000
12228.20000000
101,685.60
0.05525000
56110.10000000
157,795.70
0.05526000
46804.00000000
204,599.70
0.05527000
3401.20000000
208,000.90
0.05528000
31637.50000000
239,638.40
0.05529000
3399.90000000
243,038.30
0.05530000
46499.90000000
289,538.20
0.05531000
9195.10000000
298,733.30
0.05532000
13953.20000000
312,686.50
0.05533000
35922.80000000
348,609.30
0.05534000
3397.70000000
352,007.00
0.05535000
30566.60000000
382,573.60
0.05536000
32856.60000000
415,430.20
0.05537000
38331.30000000
453,761.50
|
||||||
| 2026-06-15 11:04:52 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667698273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4309.00000000
4,309.00
0.05513000
4059.10000000
8,368.10
0.05512000
28594.00000000
36,962.10
0.05511000
2673.60000000
39,635.70
0.05510000
19166.80000000
58,802.50
0.05509000
40549.10000000
99,351.60
0.05508000
39305.70000000
138,657.30
0.05507000
23331.30000000
161,988.60
0.05506000
4971.40000000
166,960.00
0.05505000
23331.30000000
190,291.30
0.05504000
33399.90000000
223,691.20
0.05503000
16090.20000000
239,781.40
0.05502000
204982.60000000
444,764.00
0.05501000
12490.70000000
457,254.70
0.05500000
68974.80000000
526,229.50
0.05499000
14021.20000000
540,250.70
0.05498000
62152.60000000
602,403.30
0.05497000
84448.20000000
686,851.50
0.05496000
45821.40000000
732,672.90
0.05495000
43894.90000000
776,567.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7204.60000000
8,790.80
0.05520000
11538.30000000
20,329.10
0.05521000
1948.50000000
22,277.60
0.05522000
25312.00000000
47,589.60
0.05523000
41867.80000000
89,457.40
0.05524000
12228.20000000
101,685.60
0.05525000
56110.10000000
157,795.70
0.05526000
46804.00000000
204,599.70
0.05527000
3401.20000000
208,000.90
0.05528000
31637.50000000
239,638.40
0.05529000
3399.90000000
243,038.30
0.05530000
46499.90000000
289,538.20
0.05531000
9195.10000000
298,733.30
0.05532000
13953.20000000
312,686.50
0.05533000
35922.80000000
348,609.30
0.05534000
3397.70000000
352,007.00
0.05535000
30566.60000000
382,573.60
0.05536000
32856.60000000
415,430.20
0.05537000
38331.30000000
453,761.50
|
||||||
| 2026-06-15 11:04:51 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4309.00000000
4,309.00
0.05513000
4059.10000000
8,368.10
0.05512000
28594.00000000
36,962.10
0.05511000
2673.60000000
39,635.70
0.05510000
19166.80000000
58,802.50
0.05509000
40549.10000000
99,351.60
0.05508000
39305.70000000
138,657.30
0.05507000
23331.30000000
161,988.60
0.05506000
4971.40000000
166,960.00
0.05505000
23331.30000000
190,291.30
0.05504000
33399.90000000
223,691.20
0.05503000
16090.20000000
239,781.40
0.05502000
204982.60000000
444,764.00
0.05501000
12490.70000000
457,254.70
0.05500000
68974.80000000
526,229.50
0.05499000
15646.40000000
541,875.90
0.05498000
62152.60000000
604,028.50
0.05497000
84448.20000000
688,476.70
0.05496000
45821.40000000
734,298.10
0.05495000
42268.50000000
776,566.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
2673.60000000
10,377.90
0.05520000
11538.30000000
21,916.20
0.05521000
1948.50000000
23,864.70
0.05522000
25312.00000000
49,176.70
0.05523000
41867.80000000
91,044.50
0.05524000
12228.20000000
103,272.70
0.05525000
56110.10000000
159,382.80
0.05526000
46804.00000000
206,186.80
0.05527000
3401.20000000
209,588.00
0.05528000
31637.50000000
241,225.50
0.05529000
3399.90000000
244,625.40
0.05530000
46499.90000000
291,125.30
0.05531000
9195.10000000
300,320.40
0.05532000
13953.20000000
314,273.60
0.05533000
35922.80000000
350,196.40
0.05534000
3397.70000000
353,594.10
0.05535000
30566.60000000
384,160.70
0.05536000
32856.60000000
417,017.30
|
||||||
| 2026-06-15 11:04:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5059.40000000
5,059.40
0.05514000
1586.20000000
6,645.60
0.05513000
24472.60000000
31,118.20
0.05512000
25144.80000000
56,263.00
0.05511000
3586.20000000
59,849.20
0.05510000
18804.00000000
78,653.20
0.05509000
40549.10000000
119,202.30
0.05508000
39305.70000000
158,508.00
0.05507000
23331.30000000
181,839.30
0.05506000
4971.40000000
186,810.70
0.05505000
23331.30000000
210,142.00
0.05504000
33399.90000000
243,541.90
0.05503000
16090.20000000
259,632.10
0.05502000
204982.60000000
464,614.70
0.05501000
12490.70000000
477,105.40
0.05500000
68974.80000000
546,080.20
0.05499000
15646.40000000
561,726.60
0.05498000
62152.60000000
623,879.20
0.05497000
84448.20000000
708,327.40
0.05496000
45821.40000000
754,148.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
9585.50000000
11,171.70
0.05520000
12625.50000000
23,797.20
0.05521000
17166.30000000
40,963.50
0.05522000
1586.20000000
42,549.70
0.05523000
41867.80000000
84,417.50
0.05524000
40117.40000000
124,534.90
0.05525000
56110.10000000
180,645.00
0.05526000
46804.00000000
227,449.00
0.05527000
3401.20000000
230,850.20
0.05528000
31637.50000000
262,487.70
0.05529000
3399.90000000
265,887.60
0.05530000
46499.90000000
312,387.50
0.05531000
9195.10000000
321,582.60
0.05532000
13953.20000000
335,535.80
0.05533000
35922.80000000
371,458.60
0.05534000
3397.70000000
374,856.30
0.05535000
30566.60000000
405,422.90
0.05536000
32856.60000000
438,279.50
0.05537000
38331.30000000
476,610.80
|
||||||
| 2026-06-15 11:04:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5059.40000000
5,059.40
0.05514000
1586.20000000
6,645.60
0.05513000
19937.00000000
26,582.60
0.05512000
29680.60000000
56,263.20
0.05511000
3586.20000000
59,849.40
0.05510000
18804.00000000
78,653.40
0.05509000
40911.90000000
119,565.30
0.05508000
39305.70000000
158,871.00
0.05507000
23331.30000000
182,202.30
0.05506000
4971.40000000
187,173.70
0.05505000
23331.30000000
210,505.00
0.05504000
33399.90000000
243,904.90
0.05503000
16090.20000000
259,995.10
0.05502000
204982.60000000
464,977.70
0.05501000
12490.70000000
477,468.40
0.05500000
68974.80000000
546,443.20
0.05499000
15646.40000000
562,089.60
0.05498000
62152.60000000
624,242.20
0.05497000
84448.20000000
708,690.40
0.05496000
45821.40000000
754,511.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
9585.50000000
11,171.70
0.05520000
12625.50000000
23,797.20
0.05521000
17166.30000000
40,963.50
0.05522000
1586.20000000
42,549.70
0.05523000
20122.70000000
62,672.40
0.05524000
40117.40000000
102,789.80
0.05525000
56110.10000000
158,899.90
0.05526000
46804.00000000
205,703.90
0.05527000
3401.20000000
209,105.10
0.05528000
31637.50000000
240,742.60
0.05529000
3399.90000000
244,142.50
0.05530000
46499.90000000
290,642.40
0.05531000
9195.10000000
299,837.50
0.05532000
13953.20000000
313,790.70
0.05533000
35922.80000000
349,713.50
0.05534000
3397.70000000
353,111.20
0.05535000
30566.60000000
383,677.80
0.05536000
32856.60000000
416,534.40
0.05537000
38331.30000000
454,865.70
|
||||||
| 2026-06-15 11:04:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5059.40000000
5,059.40
0.05514000
1586.20000000
6,645.60
0.05513000
19937.00000000
26,582.60
0.05512000
14462.80000000
41,045.40
0.05511000
3586.20000000
44,631.60
0.05510000
18804.00000000
63,435.60
0.05509000
40911.90000000
104,347.50
0.05508000
39305.70000000
143,653.20
0.05507000
23331.30000000
166,984.50
0.05506000
4971.40000000
171,955.90
0.05505000
23331.30000000
195,287.20
0.05504000
33399.90000000
228,687.10
0.05503000
16090.20000000
244,777.30
0.05502000
204982.60000000
449,759.90
0.05501000
12490.70000000
462,250.60
0.05500000
68974.80000000
531,225.40
0.05499000
14021.20000000
545,246.60
0.05498000
62152.60000000
607,399.20
0.05497000
86074.00000000
693,473.20
0.05496000
45821.40000000
739,294.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
9585.50000000
11,171.70
0.05520000
12625.50000000
23,797.20
0.05521000
17166.30000000
40,963.50
0.05522000
1586.20000000
42,549.70
0.05523000
20122.70000000
62,672.40
0.05524000
40117.40000000
102,789.80
0.05525000
56110.10000000
158,899.90
0.05526000
46804.00000000
205,703.90
0.05527000
3401.20000000
209,105.10
0.05528000
31637.50000000
240,742.60
0.05529000
3399.90000000
244,142.50
0.05530000
46499.90000000
290,642.40
0.05531000
9195.10000000
299,837.50
0.05532000
13953.20000000
313,790.70
0.05533000
35922.80000000
349,713.50
0.05534000
3397.70000000
353,111.20
0.05535000
30566.60000000
383,677.80
0.05536000
32856.60000000
416,534.40
0.05537000
38331.30000000
454,865.70
|
||||||
| 2026-06-15 11:04:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3473.20000000
3,473.20
0.05515000
5059.40000000
8,532.60
0.05514000
5059.40000000
13,592.00
0.05513000
29889.10000000
43,481.10
0.05512000
9927.00000000
53,408.10
0.05511000
3586.20000000
56,994.30
0.05510000
18804.00000000
75,798.30
0.05509000
40911.90000000
116,710.20
0.05508000
39305.70000000
156,015.90
0.05507000
23331.30000000
179,347.20
0.05506000
4971.40000000
184,318.60
0.05505000
23331.30000000
207,649.90
0.05504000
33399.90000000
241,049.80
0.05503000
16090.20000000
257,140.00
0.05502000
204982.60000000
462,122.60
0.05501000
12490.70000000
474,613.30
0.05500000
68974.80000000
543,588.10
0.05499000
14021.20000000
557,609.30
0.05498000
62152.60000000
619,761.90
0.05497000
84448.20000000
704,210.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
17155.80000000
18,742.00
0.05521000
17166.30000000
35,908.30
0.05522000
21194.10000000
57,102.40
0.05523000
20122.70000000
77,225.10
0.05524000
12228.20000000
89,453.30
0.05525000
56110.10000000
145,563.40
0.05526000
46804.00000000
192,367.40
0.05527000
3401.20000000
195,768.60
0.05528000
31637.50000000
227,406.10
0.05529000
3399.90000000
230,806.00
0.05530000
46499.90000000
277,305.90
0.05531000
9195.10000000
286,501.00
0.05532000
13953.20000000
300,454.20
0.05533000
35922.80000000
336,377.00
0.05534000
3397.70000000
339,774.70
0.05535000
30566.60000000
370,341.30
0.05536000
32856.60000000
403,197.90
0.05537000
38331.30000000
441,529.20
0.05538000
31586.20000000
473,115.40
|
||||||
| 2026-06-15 11:04:46 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667698193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3473.20000000
3,473.20
0.05513000
19937.00000000
23,410.20
0.05512000
13376.30000000
36,786.50
0.05511000
4673.60000000
41,460.10
0.05510000
3586.20000000
45,046.30
0.05509000
25694.10000000
70,740.40
0.05508000
24087.90000000
94,828.30
0.05507000
23331.30000000
118,159.60
0.05506000
4971.40000000
123,131.00
0.05505000
23331.30000000
146,462.30
0.05504000
33399.90000000
179,862.20
0.05503000
16090.20000000
195,952.40
0.05502000
204982.60000000
400,935.00
0.05501000
12490.70000000
413,425.70
0.05500000
68974.80000000
482,400.50
0.05499000
14021.20000000
496,421.70
0.05498000
62152.60000000
558,574.30
0.05497000
21948.20000000
580,522.50
0.05496000
108321.40000000
688,843.90
0.05495000
43894.90000000
732,738.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7205.00000000
8,791.20
0.05520000
11538.30000000
20,329.50
0.05521000
1948.50000000
22,278.00
0.05522000
42939.20000000
65,217.20
0.05523000
20122.70000000
85,339.90
0.05524000
12228.20000000
97,568.10
0.05525000
56110.10000000
153,678.20
0.05526000
46804.00000000
200,482.20
0.05527000
3401.20000000
203,883.40
0.05528000
31637.50000000
235,520.90
0.05529000
3399.90000000
238,920.80
0.05530000
46499.90000000
285,420.70
0.05531000
9195.10000000
294,615.80
0.05532000
13953.20000000
308,569.00
0.05533000
35922.80000000
344,491.80
0.05534000
3397.70000000
347,889.50
0.05535000
30566.60000000
378,456.10
0.05536000
32856.60000000
411,312.70
0.05537000
38331.30000000
449,644.00
|
||||||