SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:04:44 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667698191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3473.20000000
3,473.20
0.05513000
6059.10000000
9,532.30
0.05512000
13376.30000000
22,908.60
0.05511000
4673.60000000
27,582.20
0.05510000
3586.20000000
31,168.40
0.05509000
25694.10000000
56,862.50
0.05508000
24087.90000000
80,950.40
0.05507000
23331.30000000
104,281.70
0.05506000
4971.40000000
109,253.10
0.05505000
23331.30000000
132,584.40
0.05504000
33399.90000000
165,984.30
0.05503000
16090.20000000
182,074.50
0.05502000
204982.60000000
387,057.10
0.05501000
12490.70000000
399,547.80
0.05500000
68974.80000000
468,522.60
0.05499000
14021.20000000
482,543.80
0.05498000
62152.60000000
544,696.40
0.05497000
21948.20000000
566,644.60
0.05496000
108321.40000000
674,966.00
0.05495000
43894.90000000
718,860.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7205.00000000
8,791.20
0.05520000
11538.30000000
20,329.50
0.05521000
1948.50000000
22,278.00
0.05522000
42939.20000000
65,217.20
0.05523000
20122.70000000
85,339.90
0.05524000
12228.20000000
97,568.10
0.05525000
56110.10000000
153,678.20
0.05526000
46804.00000000
200,482.20
0.05527000
3401.20000000
203,883.40
0.05528000
31637.50000000
235,520.90
0.05529000
3399.90000000
238,920.80
0.05530000
46499.90000000
285,420.70
0.05531000
9195.10000000
294,615.80
0.05532000
13953.20000000
308,569.00
0.05533000
35922.80000000
344,491.80
0.05534000
3397.70000000
347,889.50
0.05535000
30566.60000000
378,456.10
0.05536000
32856.60000000
411,312.70
0.05537000
38331.30000000
449,644.00
|
||||||
| 2026-06-15 11:04:43 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667698189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3473.20000000
3,473.20
0.05513000
6059.10000000
9,532.30
0.05512000
13376.30000000
22,908.60
0.05511000
4673.60000000
27,582.20
0.05510000
3586.20000000
31,168.40
0.05509000
25694.10000000
56,862.50
0.05508000
24087.90000000
80,950.40
0.05507000
23331.30000000
104,281.70
0.05506000
4971.40000000
109,253.10
0.05505000
23331.30000000
132,584.40
0.05504000
33399.90000000
165,984.30
0.05503000
16090.20000000
182,074.50
0.05502000
204982.60000000
387,057.10
0.05501000
12490.70000000
399,547.80
0.05500000
68974.80000000
468,522.60
0.05499000
14021.20000000
482,543.80
0.05498000
62152.60000000
544,696.40
0.05497000
21948.20000000
566,644.60
0.05496000
108321.40000000
674,966.00
0.05495000
43894.90000000
718,860.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.60000000
4,259.80
0.05520000
16068.40000000
20,328.20
0.05521000
1948.50000000
22,276.70
0.05522000
42939.20000000
65,215.90
0.05523000
20122.70000000
85,338.60
0.05524000
12228.20000000
97,566.80
0.05525000
56110.10000000
153,676.90
0.05526000
46804.00000000
200,480.90
0.05527000
3401.20000000
203,882.10
0.05528000
31637.50000000
235,519.60
0.05529000
3399.90000000
238,919.50
0.05530000
46499.90000000
285,419.40
0.05531000
9195.10000000
294,614.50
0.05532000
13953.20000000
308,567.70
0.05533000
35922.80000000
344,490.50
0.05534000
3397.70000000
347,888.20
0.05535000
30566.60000000
378,454.80
0.05536000
32856.60000000
411,311.40
0.05537000
38331.30000000
449,642.70
|
||||||
| 2026-06-15 11:04:42 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3473.20000000
3,473.20
0.05513000
4059.10000000
7,532.30
0.05512000
16850.20000000
24,382.50
0.05511000
18551.50000000
42,934.00
0.05510000
3586.20000000
46,520.20
0.05509000
25694.10000000
72,214.30
0.05508000
24087.90000000
96,302.20
0.05507000
23331.30000000
119,633.50
0.05506000
4971.40000000
124,604.90
0.05505000
23331.30000000
147,936.20
0.05504000
33399.90000000
181,336.10
0.05503000
16090.20000000
197,426.30
0.05502000
204982.60000000
402,408.90
0.05501000
12490.70000000
414,899.60
0.05500000
68974.80000000
483,874.40
0.05499000
15646.40000000
499,520.80
0.05498000
62152.60000000
561,673.40
0.05497000
21948.20000000
583,621.60
0.05496000
108321.40000000
691,943.00
0.05495000
42268.50000000
734,211.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6117.90000000
7,704.10
0.05519000
2673.60000000
10,377.70
0.05520000
11538.30000000
21,916.00
0.05521000
1948.50000000
23,864.50
0.05522000
42939.20000000
66,803.70
0.05523000
20122.70000000
86,926.40
0.05524000
12228.20000000
99,154.60
0.05525000
56110.10000000
155,264.70
0.05526000
46804.00000000
202,068.70
0.05527000
3401.20000000
205,469.90
0.05528000
31637.50000000
237,107.40
0.05529000
3399.90000000
240,507.30
0.05530000
46499.90000000
287,007.20
0.05531000
9195.10000000
296,202.30
0.05532000
13953.20000000
310,155.50
0.05533000
35922.80000000
346,078.30
0.05534000
3397.70000000
349,476.00
0.05535000
30566.60000000
380,042.60
0.05536000
32856.60000000
412,899.20
|
||||||
| 2026-06-15 11:04:40 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4059.10000000
4,059.10
0.05512000
5060.10000000
9,119.20
0.05511000
17464.10000000
26,583.30
0.05510000
4673.80000000
31,257.10
0.05509000
25694.10000000
56,951.20
0.05508000
24087.90000000
81,039.10
0.05507000
23331.30000000
104,370.40
0.05506000
4971.40000000
109,341.80
0.05505000
23331.30000000
132,673.10
0.05504000
33399.90000000
166,073.00
0.05503000
16090.20000000
182,163.20
0.05502000
204982.60000000
387,145.80
0.05501000
12490.70000000
399,636.50
0.05500000
68974.80000000
468,611.30
0.05499000
15646.40000000
484,257.70
0.05498000
62152.60000000
546,410.30
0.05497000
21948.20000000
568,358.50
0.05496000
108321.40000000
676,679.90
0.05495000
42268.50000000
718,948.40
0.05494000
38321.40000000
757,269.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
6117.90000000
10,377.90
0.05519000
1586.20000000
11,964.10
0.05520000
11538.30000000
23,502.40
0.05521000
1586.20000000
25,088.60
0.05522000
42939.20000000
68,027.80
0.05523000
20485.10000000
88,512.90
0.05524000
12228.20000000
100,741.10
0.05525000
56110.10000000
156,851.20
0.05526000
46804.00000000
203,655.20
0.05527000
3401.20000000
207,056.40
0.05528000
31637.50000000
238,693.90
0.05529000
3399.90000000
242,093.80
0.05530000
46499.90000000
288,593.70
0.05531000
9195.10000000
297,788.80
0.05532000
13953.20000000
311,742.00
0.05533000
35922.80000000
347,664.80
0.05534000
3397.70000000
351,062.50
0.05535000
30566.60000000
381,629.10
|
||||||
| 2026-06-15 11:04:39 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4059.10000000
4,059.10
0.05512000
5060.10000000
9,119.20
0.05511000
17464.10000000
26,583.30
0.05510000
4673.80000000
31,257.10
0.05509000
25694.10000000
56,951.20
0.05508000
24087.90000000
81,039.10
0.05507000
23331.30000000
104,370.40
0.05506000
4971.40000000
109,341.80
0.05505000
23331.30000000
132,673.10
0.05504000
33399.90000000
166,073.00
0.05503000
16090.20000000
182,163.20
0.05502000
204982.60000000
387,145.80
0.05501000
12490.70000000
399,636.50
0.05500000
68974.80000000
468,611.30
0.05499000
15646.40000000
484,257.70
0.05498000
62152.60000000
546,410.30
0.05497000
21948.20000000
568,358.50
0.05496000
108321.40000000
676,679.90
0.05495000
42268.50000000
718,948.40
0.05494000
38321.40000000
757,269.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6147.00000000
7,733.20
0.05518000
6117.90000000
13,851.10
0.05519000
1586.20000000
15,437.30
0.05520000
11538.30000000
26,975.60
0.05521000
1586.20000000
28,561.80
0.05522000
42939.20000000
71,501.00
0.05523000
20485.10000000
91,986.10
0.05524000
12228.20000000
104,214.30
0.05525000
56110.10000000
160,324.40
0.05526000
46804.00000000
207,128.40
0.05527000
3401.20000000
210,529.60
0.05528000
31637.50000000
242,167.10
0.05529000
3399.90000000
245,567.00
0.05530000
46499.90000000
292,066.90
0.05531000
9195.10000000
301,262.00
0.05532000
13953.20000000
315,215.20
0.05533000
35922.80000000
351,138.00
0.05534000
3397.70000000
354,535.70
0.05535000
30566.60000000
385,102.30
|
||||||
| 2026-06-15 11:04:38 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4059.10000000
4,059.10
0.05512000
5060.10000000
9,119.20
0.05511000
17464.10000000
26,583.30
0.05510000
4673.80000000
31,257.10
0.05509000
25694.10000000
56,951.20
0.05508000
24087.90000000
81,039.10
0.05507000
23331.30000000
104,370.40
0.05506000
4971.40000000
109,341.80
0.05505000
23331.30000000
132,673.10
0.05504000
33399.90000000
166,073.00
0.05503000
16090.20000000
182,163.20
0.05502000
204982.60000000
387,145.80
0.05501000
12490.70000000
399,636.50
0.05500000
68974.80000000
468,611.30
0.05499000
15646.40000000
484,257.70
0.05498000
62152.60000000
546,410.30
0.05497000
21948.20000000
568,358.50
0.05496000
108321.40000000
676,679.90
0.05495000
42268.50000000
718,948.40
0.05494000
38321.40000000
757,269.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6147.00000000
7,733.20
0.05518000
6117.90000000
13,851.10
0.05519000
1586.20000000
15,437.30
0.05520000
11538.30000000
26,975.60
0.05521000
1586.20000000
28,561.80
0.05522000
42939.20000000
71,501.00
0.05523000
20485.10000000
91,986.10
0.05524000
12228.20000000
104,214.30
0.05525000
56110.10000000
160,324.40
0.05526000
46804.00000000
207,128.40
0.05527000
3401.20000000
210,529.60
0.05528000
31637.50000000
242,167.10
0.05529000
3399.90000000
245,567.00
0.05530000
46499.90000000
292,066.90
0.05531000
9195.10000000
301,262.00
0.05532000
13953.20000000
315,215.20
0.05533000
35922.80000000
351,138.00
0.05534000
3397.70000000
354,535.70
0.05535000
30566.60000000
385,102.30
|
||||||
| 2026-06-15 11:04:37 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4059.10000000
4,059.10
0.05512000
5060.10000000
9,119.20
0.05511000
17464.10000000
26,583.30
0.05510000
4673.80000000
31,257.10
0.05509000
25694.10000000
56,951.20
0.05508000
24087.90000000
81,039.10
0.05507000
23331.30000000
104,370.40
0.05506000
4971.40000000
109,341.80
0.05505000
23331.30000000
132,673.10
0.05504000
33399.90000000
166,073.00
0.05503000
16090.20000000
182,163.20
0.05502000
204982.60000000
387,145.80
0.05501000
12490.70000000
399,636.50
0.05500000
68974.80000000
468,611.30
0.05499000
15646.40000000
484,257.70
0.05498000
62152.60000000
546,410.30
0.05497000
21948.20000000
568,358.50
0.05496000
108321.40000000
676,679.90
0.05495000
42268.50000000
718,948.40
0.05494000
38321.40000000
757,269.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6147.00000000
7,733.20
0.05518000
6117.90000000
13,851.10
0.05519000
1586.20000000
15,437.30
0.05520000
11538.30000000
26,975.60
0.05521000
1586.20000000
28,561.80
0.05522000
42939.20000000
71,501.00
0.05523000
20122.70000000
91,623.70
0.05524000
12228.20000000
103,851.90
0.05525000
56110.10000000
159,962.00
0.05526000
46804.00000000
206,766.00
0.05527000
3401.20000000
210,167.20
0.05528000
31637.50000000
241,804.70
0.05529000
3399.90000000
245,204.60
0.05530000
46499.90000000
291,704.50
0.05531000
9195.10000000
300,899.60
0.05532000
13953.20000000
314,852.80
0.05533000
35922.80000000
350,775.60
0.05534000
3397.70000000
354,173.30
0.05535000
30566.60000000
384,739.90
|
||||||
| 2026-06-15 11:04:36 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4059.10000000
4,059.10
0.05512000
5060.10000000
9,119.20
0.05511000
17464.10000000
26,583.30
0.05510000
2673.80000000
29,257.10
0.05509000
25694.10000000
54,951.20
0.05508000
24087.90000000
79,039.10
0.05507000
53331.30000000
132,370.40
0.05506000
4971.40000000
137,341.80
0.05505000
23331.30000000
160,673.10
0.05504000
184995.10000000
345,668.20
0.05503000
16090.20000000
361,758.40
0.05502000
23321.40000000
385,079.80
0.05501000
12490.70000000
397,570.50
0.05500000
68974.80000000
466,545.30
0.05499000
15646.40000000
482,191.70
0.05498000
62152.60000000
544,344.30
0.05497000
21948.20000000
566,292.50
0.05496000
108321.40000000
674,613.90
0.05495000
42268.50000000
716,882.40
0.05494000
38321.40000000
755,203.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6147.00000000
7,733.20
0.05518000
6117.90000000
13,851.10
0.05519000
1586.20000000
15,437.30
0.05520000
11538.30000000
26,975.60
0.05521000
1586.20000000
28,561.80
0.05522000
42939.20000000
71,501.00
0.05523000
20122.70000000
91,623.70
0.05524000
12228.20000000
103,851.90
0.05525000
56472.20000000
160,324.10
0.05526000
46804.00000000
207,128.10
0.05527000
3401.20000000
210,529.30
0.05528000
31637.50000000
242,166.80
0.05529000
3399.90000000
245,566.70
0.05530000
46499.90000000
292,066.60
0.05531000
9195.10000000
301,261.70
0.05532000
13953.20000000
315,214.90
0.05533000
35922.80000000
351,137.70
0.05534000
3397.70000000
354,535.40
0.05535000
30566.60000000
385,102.00
|
||||||
| 2026-06-15 11:04:35 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3545.90000000
3,545.90
0.05513000
5132.10000000
8,678.00
0.05512000
8837.80000000
17,515.80
0.05511000
4673.60000000
22,189.40
0.05510000
31586.20000000
53,775.60
0.05509000
23694.10000000
77,469.70
0.05508000
24087.90000000
101,557.60
0.05507000
23331.30000000
124,888.90
0.05506000
4971.40000000
129,860.30
0.05505000
23331.30000000
153,191.60
0.05504000
194081.50000000
347,273.10
0.05503000
16090.20000000
363,363.30
0.05502000
23321.40000000
386,684.70
0.05501000
12490.70000000
399,175.40
0.05500000
68974.80000000
468,150.20
0.05499000
15646.40000000
483,796.60
0.05498000
62152.60000000
545,949.20
0.05497000
21948.20000000
567,897.40
0.05496000
108321.40000000
676,218.80
0.05495000
42268.50000000
718,487.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
1087.50000000
2,673.70
0.05519000
9398.60000000
12,072.30
0.05520000
11538.30000000
23,610.60
0.05521000
1586.20000000
25,196.80
0.05522000
21194.10000000
46,390.90
0.05523000
20122.70000000
66,513.60
0.05524000
12228.20000000
78,741.80
0.05525000
56472.20000000
135,214.00
0.05526000
46804.00000000
182,018.00
0.05527000
3401.20000000
185,419.20
0.05528000
31637.50000000
217,056.70
0.05529000
3399.90000000
220,456.60
0.05530000
37455.70000000
257,912.30
0.05531000
9195.10000000
267,107.40
0.05532000
13953.20000000
281,060.60
0.05533000
35922.80000000
316,983.40
0.05534000
3397.70000000
320,381.10
0.05535000
30566.60000000
350,947.70
0.05536000
32856.60000000
383,804.30
|
||||||
| 2026-06-15 11:04:34 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667698083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3545.90000000
3,545.90
0.05513000
19010.00000000
22,555.90
0.05512000
8837.80000000
31,393.70
0.05511000
4673.60000000
36,067.30
0.05510000
31586.20000000
67,653.50
0.05509000
23694.10000000
91,347.60
0.05508000
24087.90000000
115,435.50
0.05507000
23331.30000000
138,766.80
0.05506000
4971.40000000
143,738.20
0.05505000
23331.30000000
167,069.50
0.05504000
194081.50000000
361,151.00
0.05503000
16090.20000000
377,241.20
0.05502000
23321.40000000
400,562.60
0.05501000
12490.70000000
413,053.30
0.05500000
68974.80000000
482,028.10
0.05499000
15646.40000000
497,674.50
0.05498000
62152.60000000
559,827.10
0.05497000
21948.20000000
581,775.30
0.05496000
108321.40000000
690,096.70
0.05495000
42268.50000000
732,365.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
1087.50000000
2,673.70
0.05519000
9398.60000000
12,072.30
0.05520000
11538.30000000
23,610.60
0.05521000
1586.20000000
25,196.80
0.05522000
21194.10000000
46,390.90
0.05523000
20122.70000000
66,513.60
0.05524000
12228.20000000
78,741.80
0.05525000
56472.20000000
135,214.00
0.05526000
46804.00000000
182,018.00
0.05527000
3401.20000000
185,419.20
0.05528000
31637.50000000
217,056.70
0.05529000
3399.90000000
220,456.60
0.05530000
37455.70000000
257,912.30
0.05531000
9195.10000000
267,107.40
0.05532000
13953.20000000
281,060.60
0.05533000
35922.80000000
316,983.40
0.05534000
3397.70000000
320,381.10
0.05535000
30566.60000000
350,947.70
0.05536000
32856.60000000
383,804.30
|
||||||
| 2026-06-15 11:04:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667698075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3545.90000000
3,545.90
0.05513000
5132.10000000
8,678.00
0.05512000
8837.80000000
17,515.80
0.05511000
2673.60000000
20,189.40
0.05510000
31586.20000000
51,775.60
0.05509000
23331.30000000
75,106.90
0.05508000
24087.90000000
99,194.80
0.05507000
23331.30000000
122,526.10
0.05506000
4971.40000000
127,497.50
0.05505000
23331.30000000
150,828.80
0.05504000
194081.50000000
344,910.30
0.05503000
16090.20000000
361,000.50
0.05502000
23321.40000000
384,321.90
0.05501000
14115.30000000
398,437.20
0.05500000
68974.80000000
467,412.00
0.05499000
14021.20000000
481,433.20
0.05498000
62152.60000000
543,585.80
0.05497000
21948.20000000
565,534.00
0.05496000
108321.40000000
673,855.40
0.05495000
42268.50000000
716,123.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3172.40000000
4,758.60
0.05518000
1087.50000000
5,846.10
0.05519000
9398.60000000
15,244.70
0.05520000
11538.30000000
26,783.00
0.05521000
1586.20000000
28,369.20
0.05522000
21194.10000000
49,563.30
0.05523000
20122.70000000
69,686.00
0.05524000
12228.20000000
81,914.20
0.05525000
56472.20000000
138,386.40
0.05526000
46804.00000000
185,190.40
0.05527000
3401.20000000
188,591.60
0.05528000
31637.50000000
220,229.10
0.05529000
3399.90000000
223,629.00
0.05530000
37455.70000000
261,084.70
0.05531000
9195.10000000
270,279.80
0.05532000
13953.20000000
284,233.00
0.05533000
35922.80000000
320,155.80
0.05534000
3397.70000000
323,553.50
0.05535000
30566.60000000
354,120.10
|
||||||
| 2026-06-15 11:04:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667698019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4302.00000000
5,888.20
0.05515000
24412.90000000
30,301.10
0.05514000
16804.00000000
47,105.10
0.05513000
27843.10000000
74,948.20
0.05512000
53267.70000000
128,215.90
0.05511000
23331.30000000
151,547.20
0.05510000
31586.20000000
183,133.40
0.05509000
23331.30000000
206,464.70
0.05508000
24087.90000000
230,552.60
0.05507000
23331.30000000
253,883.90
0.05506000
4971.40000000
258,855.30
0.05505000
23331.30000000
282,186.60
0.05504000
194081.50000000
476,268.10
0.05503000
16090.20000000
492,358.30
0.05502000
23321.40000000
515,679.70
0.05501000
76615.30000000
592,295.00
0.05500000
68974.80000000
661,269.80
0.05499000
14021.20000000
675,291.00
0.05498000
62152.60000000
737,443.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
16068.40000000
17,654.60
0.05521000
2673.20000000
20,327.80
0.05522000
1586.20000000
21,914.00
0.05523000
26809.00000000
48,723.00
0.05524000
12228.20000000
60,951.20
0.05525000
56472.20000000
117,423.40
0.05526000
16804.00000000
134,227.40
0.05527000
3401.20000000
137,628.60
0.05528000
31637.50000000
169,266.10
0.05529000
3399.90000000
172,666.00
0.05530000
63283.40000000
235,949.40
0.05531000
9195.10000000
245,144.50
0.05532000
13953.20000000
259,097.70
0.05533000
35922.80000000
295,020.50
0.05534000
3397.70000000
298,418.20
0.05535000
30566.60000000
328,984.80
0.05536000
32856.60000000
361,841.40
0.05537000
38331.30000000
400,172.70
0.05538000
31586.20000000
431,758.90
|
||||||
| 2026-06-15 11:04:31 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667698014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
4302.00000000
4,302.00
0.05515000
24412.90000000
28,714.90
0.05514000
16804.00000000
45,518.90
0.05513000
27843.10000000
73,362.00
0.05512000
53267.70000000
126,629.70
0.05511000
23331.30000000
149,961.00
0.05510000
31586.20000000
181,547.20
0.05509000
23331.30000000
204,878.50
0.05508000
24087.90000000
228,966.40
0.05507000
23331.30000000
252,297.70
0.05506000
172058.20000000
424,355.90
0.05505000
23331.30000000
447,687.20
0.05504000
12486.30000000
460,173.50
0.05503000
16090.20000000
476,263.70
0.05502000
23321.40000000
499,585.10
0.05501000
76615.30000000
576,200.40
0.05500000
68974.80000000
645,175.20
0.05499000
14021.20000000
659,196.40
0.05498000
62152.60000000
721,349.00
0.05497000
21948.20000000
743,297.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
16068.40000000
17,654.60
0.05521000
2673.20000000
20,327.80
0.05522000
1586.20000000
21,914.00
0.05523000
26809.00000000
48,723.00
0.05524000
12228.20000000
60,951.20
0.05525000
56472.20000000
117,423.40
0.05526000
16804.00000000
134,227.40
0.05527000
3401.20000000
137,628.60
0.05528000
31637.50000000
169,266.10
0.05529000
3399.90000000
172,666.00
0.05530000
63283.40000000
235,949.40
0.05531000
9195.10000000
245,144.50
0.05532000
13953.20000000
259,097.70
0.05533000
35922.80000000
295,020.50
0.05534000
3397.70000000
298,418.20
0.05535000
30566.60000000
328,984.80
0.05536000
32856.60000000
361,841.40
0.05537000
38331.30000000
400,172.70
0.05538000
31586.20000000
431,758.90
|
||||||
| 2026-06-15 11:04:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4322.30000000
5,908.50
0.05517000
4269.40000000
10,177.90
0.05516000
28583.40000000
38,761.30
0.05515000
29246.40000000
68,007.70
0.05514000
16804.00000000
84,811.70
0.05513000
48501.20000000
133,312.90
0.05512000
52905.00000000
186,217.90
0.05511000
25143.00000000
211,360.90
0.05510000
31586.20000000
242,947.10
0.05509000
23331.30000000
266,278.40
0.05508000
24087.90000000
290,366.30
0.05507000
23331.30000000
313,697.60
0.05506000
172058.20000000
485,755.80
0.05505000
23331.30000000
509,087.10
0.05504000
12486.30000000
521,573.40
0.05503000
16090.20000000
537,663.60
0.05502000
23321.40000000
560,985.00
0.05501000
74990.70000000
635,975.70
0.05500000
68974.80000000
704,950.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
33108.40000000
40,809.40
0.05524000
1586.20000000
42,395.60
0.05525000
44732.10000000
87,127.70
0.05526000
16804.00000000
103,931.70
0.05527000
3401.20000000
107,332.90
0.05528000
31637.50000000
138,970.40
0.05529000
3399.90000000
142,370.30
0.05530000
63283.40000000
205,653.70
0.05531000
9195.10000000
214,848.80
0.05532000
13953.20000000
228,802.00
0.05533000
35922.80000000
264,724.80
0.05534000
3397.70000000
268,122.50
0.05535000
30566.60000000
298,689.10
0.05536000
32856.60000000
331,545.70
0.05537000
38331.30000000
369,877.00
0.05538000
31586.20000000
401,463.20
0.05539000
39861.60000000
441,324.80
0.05540000
46430.40000000
487,755.20
|
||||||
| 2026-06-15 11:04:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4322.30000000
5,908.50
0.05517000
4269.40000000
10,177.90
0.05516000
28583.40000000
38,761.30
0.05515000
29246.40000000
68,007.70
0.05514000
16804.00000000
84,811.70
0.05513000
48501.20000000
133,312.90
0.05512000
52905.00000000
186,217.90
0.05511000
25143.00000000
211,360.90
0.05510000
31586.20000000
242,947.10
0.05509000
23331.30000000
266,278.40
0.05508000
24087.90000000
290,366.30
0.05507000
23331.30000000
313,697.60
0.05506000
172058.20000000
485,755.80
0.05505000
23331.30000000
509,087.10
0.05504000
12486.30000000
521,573.40
0.05503000
16090.20000000
537,663.60
0.05502000
23321.40000000
560,985.00
0.05501000
74990.70000000
635,975.70
0.05500000
68974.80000000
704,950.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
33108.40000000
40,809.40
0.05524000
1586.20000000
42,395.60
0.05525000
44732.10000000
87,127.70
0.05526000
16804.00000000
103,931.70
0.05527000
3401.20000000
107,332.90
0.05528000
31637.50000000
138,970.40
0.05529000
3399.90000000
142,370.30
0.05530000
63283.40000000
205,653.70
0.05531000
9195.10000000
214,848.80
0.05532000
13953.20000000
228,802.00
0.05533000
35922.80000000
264,724.80
0.05534000
3397.70000000
268,122.50
0.05535000
30566.60000000
298,689.10
0.05536000
32856.60000000
331,545.70
0.05537000
38331.30000000
369,877.00
0.05538000
31586.20000000
401,463.20
0.05539000
39861.60000000
441,324.80
0.05540000
46430.40000000
487,755.20
|
||||||
| 2026-06-15 11:04:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667697948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4322.30000000
4,322.30
0.05517000
4269.40000000
8,591.70
0.05516000
28583.40000000
37,175.10
0.05515000
29246.40000000
66,421.50
0.05514000
16804.00000000
83,225.50
0.05513000
48501.20000000
131,726.70
0.05512000
52905.00000000
184,631.70
0.05511000
25143.00000000
209,774.70
0.05510000
31586.20000000
241,360.90
0.05509000
23331.30000000
264,692.20
0.05508000
24087.90000000
288,780.10
0.05507000
23331.30000000
312,111.40
0.05506000
172058.20000000
484,169.60
0.05505000
23331.30000000
507,500.90
0.05504000
12486.30000000
519,987.20
0.05503000
16090.20000000
536,077.40
0.05502000
23321.40000000
559,398.80
0.05501000
74990.70000000
634,389.50
0.05500000
68974.80000000
703,364.30
0.05499000
14021.20000000
717,385.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
33108.40000000
40,809.40
0.05524000
1586.20000000
42,395.60
0.05525000
44732.10000000
87,127.70
0.05526000
16804.00000000
103,931.70
0.05527000
3401.20000000
107,332.90
0.05528000
31637.50000000
138,970.40
0.05529000
3399.90000000
142,370.30
0.05530000
63283.40000000
205,653.70
0.05531000
9195.10000000
214,848.80
0.05532000
13953.20000000
228,802.00
0.05533000
35922.80000000
264,724.80
0.05534000
3397.70000000
268,122.50
0.05535000
30566.60000000
298,689.10
0.05536000
32856.60000000
331,545.70
0.05537000
38331.30000000
369,877.00
0.05538000
31586.20000000
401,463.20
0.05539000
39861.60000000
441,324.80
0.05540000
46430.40000000
487,755.20
|
||||||
| 2026-06-15 11:04:27 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667697945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4322.30000000
4,322.30
0.05517000
4269.40000000
8,591.70
0.05516000
24050.30000000
32,642.00
0.05515000
29246.40000000
61,888.40
0.05514000
16804.00000000
78,692.40
0.05513000
48501.20000000
127,193.60
0.05512000
52905.00000000
180,098.60
0.05511000
25143.00000000
205,241.60
0.05510000
31586.20000000
236,827.80
0.05509000
23331.30000000
260,159.10
0.05508000
24087.90000000
284,247.00
0.05507000
23331.30000000
307,578.30
0.05506000
172058.20000000
479,636.50
0.05505000
23331.30000000
502,967.80
0.05504000
12486.30000000
515,454.10
0.05503000
16090.20000000
531,544.30
0.05502000
23321.40000000
554,865.70
0.05501000
74990.70000000
629,856.40
0.05500000
68974.80000000
698,831.20
0.05499000
14021.20000000
712,852.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
33108.40000000
40,809.40
0.05524000
1586.20000000
42,395.60
0.05525000
44732.10000000
87,127.70
0.05526000
16804.00000000
103,931.70
0.05527000
3401.20000000
107,332.90
0.05528000
31637.50000000
138,970.40
0.05529000
3399.90000000
142,370.30
0.05530000
63283.40000000
205,653.70
0.05531000
9195.10000000
214,848.80
0.05532000
13953.20000000
228,802.00
0.05533000
35922.80000000
264,724.80
0.05534000
3397.70000000
268,122.50
0.05535000
30566.60000000
298,689.10
0.05536000
32856.60000000
331,545.70
0.05537000
38331.30000000
369,877.00
0.05538000
31586.20000000
401,463.20
0.05539000
39861.60000000
441,324.80
0.05540000
46430.40000000
487,755.20
|
||||||
| 2026-06-15 11:04:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4322.30000000
5,908.50
0.05517000
4269.40000000
10,177.90
0.05516000
21337.20000000
31,515.10
0.05515000
6419.70000000
37,934.80
0.05514000
3586.20000000
41,521.00
0.05513000
77260.50000000
118,781.50
0.05512000
54905.00000000
173,686.50
0.05511000
49969.70000000
223,656.20
0.05510000
31586.20000000
255,242.40
0.05509000
23331.30000000
278,573.70
0.05508000
39305.70000000
317,879.40
0.05507000
23331.30000000
341,210.70
0.05506000
4971.40000000
346,182.10
0.05505000
23331.30000000
369,513.40
0.05504000
12486.30000000
381,999.70
0.05503000
16090.20000000
398,089.90
0.05502000
23321.40000000
421,411.30
0.05501000
74990.70000000
496,402.00
0.05500000
68974.80000000
565,376.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
33108.40000000
40,809.40
0.05524000
1586.20000000
42,395.60
0.05525000
37123.20000000
79,518.80
0.05526000
16804.00000000
96,322.80
0.05527000
3401.20000000
99,724.00
0.05528000
31637.50000000
131,361.50
0.05529000
3399.90000000
134,761.40
0.05530000
63283.40000000
198,044.80
0.05531000
9195.10000000
207,239.90
0.05532000
13953.20000000
221,193.10
0.05533000
35922.80000000
257,115.90
0.05534000
3397.70000000
260,513.60
0.05535000
30566.60000000
291,080.20
0.05536000
32856.60000000
323,936.80
0.05537000
38331.30000000
362,268.10
0.05538000
31586.20000000
393,854.30
0.05539000
39861.60000000
433,715.90
0.05540000
46430.40000000
480,146.30
|
||||||
| 2026-06-15 11:04:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4451.90000000
6,038.10
0.05518000
5018.90000000
11,057.00
0.05517000
16046.80000000
27,103.80
0.05516000
17890.40000000
44,994.20
0.05515000
7333.10000000
52,327.30
0.05514000
3586.20000000
55,913.50
0.05513000
77260.50000000
133,174.00
0.05512000
54905.00000000
188,079.00
0.05511000
49969.70000000
238,048.70
0.05510000
31586.20000000
269,634.90
0.05509000
23331.30000000
292,966.20
0.05508000
39305.70000000
332,271.90
0.05507000
23331.30000000
355,603.20
0.05506000
4971.40000000
360,574.60
0.05505000
23331.30000000
383,905.90
0.05504000
12486.30000000
396,392.20
0.05503000
16090.20000000
412,482.40
0.05502000
23321.40000000
435,803.80
0.05501000
74990.70000000
510,794.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
36549.40000000
38,135.60
0.05524000
2672.60000000
40,808.20
0.05525000
37123.20000000
77,931.40
0.05526000
16804.00000000
94,735.40
0.05527000
3401.20000000
98,136.60
0.05528000
31637.50000000
129,774.10
0.05529000
3399.90000000
133,174.00
0.05530000
63283.40000000
196,457.40
0.05531000
9195.10000000
205,652.50
0.05532000
13953.20000000
219,605.70
0.05533000
35922.80000000
255,528.50
0.05534000
3397.70000000
258,926.20
0.05535000
30566.60000000
289,492.80
0.05536000
32856.60000000
322,349.40
0.05537000
38331.30000000
360,680.70
0.05538000
31586.20000000
392,266.90
0.05539000
39861.60000000
432,128.50
0.05540000
46430.40000000
478,558.90
0.05541000
56979.70000000
535,538.60
|
||||||
| 2026-06-15 11:04:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4451.90000000
6,038.10
0.05518000
5018.90000000
11,057.00
0.05517000
16046.80000000
27,103.80
0.05516000
17890.40000000
44,994.20
0.05515000
7333.10000000
52,327.30
0.05514000
3586.20000000
55,913.50
0.05513000
77260.50000000
133,174.00
0.05512000
54905.00000000
188,079.00
0.05511000
49969.70000000
238,048.70
0.05510000
31586.20000000
269,634.90
0.05509000
23331.30000000
292,966.20
0.05508000
39305.70000000
332,271.90
0.05507000
23331.30000000
355,603.20
0.05506000
4971.40000000
360,574.60
0.05505000
23331.30000000
383,905.90
0.05504000
12486.30000000
396,392.20
0.05503000
16090.20000000
412,482.40
0.05502000
23321.40000000
435,803.80
0.05501000
74990.70000000
510,794.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
36549.40000000
38,135.60
0.05524000
2672.60000000
40,808.20
0.05525000
37123.20000000
77,931.40
0.05526000
16804.00000000
94,735.40
0.05527000
3401.20000000
98,136.60
0.05528000
31637.50000000
129,774.10
0.05529000
3399.90000000
133,174.00
0.05530000
63283.40000000
196,457.40
0.05531000
9195.10000000
205,652.50
0.05532000
13953.20000000
219,605.70
0.05533000
35922.80000000
255,528.50
0.05534000
3397.70000000
258,926.20
0.05535000
30566.60000000
289,492.80
0.05536000
32856.60000000
322,349.40
0.05537000
38331.30000000
360,680.70
0.05538000
31586.20000000
392,266.90
0.05539000
39861.60000000
432,128.50
0.05540000
46430.40000000
478,558.90
0.05541000
56979.70000000
535,538.60
|
||||||
| 2026-06-15 11:04:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667697889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4451.90000000
4,451.90
0.05518000
5018.90000000
9,470.80
0.05517000
16046.80000000
25,517.60
0.05516000
17890.40000000
43,408.00
0.05515000
6970.70000000
50,378.70
0.05514000
3948.70000000
54,327.40
0.05513000
77260.50000000
131,587.90
0.05512000
54905.00000000
186,492.90
0.05511000
49969.70000000
236,462.60
0.05510000
31586.20000000
268,048.80
0.05509000
23331.30000000
291,380.10
0.05508000
39305.70000000
330,685.80
0.05507000
23331.30000000
354,017.10
0.05506000
4971.40000000
358,988.50
0.05505000
23331.30000000
382,319.80
0.05504000
12486.30000000
394,806.10
0.05503000
16090.20000000
410,896.30
0.05502000
23321.40000000
434,217.70
0.05501000
74990.70000000
509,208.40
0.05500000
70599.70000000
579,808.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
36549.40000000
38,135.60
0.05524000
2672.60000000
40,808.20
0.05525000
37123.20000000
77,931.40
0.05526000
16804.00000000
94,735.40
0.05527000
3401.20000000
98,136.60
0.05528000
31637.50000000
129,774.10
0.05529000
3399.90000000
133,174.00
0.05530000
63283.40000000
196,457.40
0.05531000
9195.10000000
205,652.50
0.05532000
13953.20000000
219,605.70
0.05533000
35922.80000000
255,528.50
0.05534000
3397.70000000
258,926.20
0.05535000
30566.60000000
289,492.80
0.05536000
32856.60000000
322,349.40
0.05537000
38331.30000000
360,680.70
0.05538000
31586.20000000
392,266.90
0.05539000
39861.60000000
432,128.50
0.05540000
46430.40000000
478,558.90
0.05541000
56979.70000000
535,538.60
|
||||||
| 2026-06-15 11:04:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4451.90000000
6,038.10
0.05518000
5018.90000000
11,057.00
0.05517000
16046.80000000
27,103.80
0.05516000
17890.40000000
44,994.20
0.05515000
6970.70000000
51,964.90
0.05514000
3948.70000000
55,913.60
0.05513000
77260.50000000
133,174.10
0.05512000
54905.00000000
188,079.10
0.05511000
49969.70000000
238,048.80
0.05510000
31586.20000000
269,635.00
0.05509000
23331.30000000
292,966.30
0.05508000
39305.70000000
332,272.00
0.05507000
23331.30000000
355,603.30
0.05506000
4971.40000000
360,574.70
0.05505000
23331.30000000
383,906.00
0.05504000
12486.30000000
396,392.30
0.05503000
16090.20000000
412,482.50
0.05502000
23321.40000000
435,803.90
0.05501000
74990.70000000
510,794.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
36549.40000000
38,135.60
0.05524000
2672.60000000
40,808.20
0.05525000
37123.20000000
77,931.40
0.05526000
16804.00000000
94,735.40
0.05527000
3401.20000000
98,136.60
0.05528000
31637.50000000
129,774.10
0.05529000
3399.90000000
133,174.00
0.05530000
63283.40000000
196,457.40
0.05531000
9195.10000000
205,652.50
0.05532000
13953.20000000
219,605.70
0.05533000
35922.80000000
255,528.50
0.05534000
3397.70000000
258,926.20
0.05535000
30566.60000000
289,492.80
0.05536000
32856.60000000
322,349.40
0.05537000
38331.30000000
360,680.70
0.05538000
31586.20000000
392,266.90
0.05539000
39861.60000000
432,128.50
0.05540000
46430.40000000
478,558.90
0.05541000
56979.70000000
535,538.60
|
||||||
| 2026-06-15 11:04:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667697878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4451.90000000
4,451.90
0.05518000
5018.90000000
9,470.80
0.05517000
16046.80000000
25,517.60
0.05516000
16804.00000000
42,321.60
0.05515000
6970.70000000
49,292.30
0.05514000
3948.70000000
53,241.00
0.05513000
77260.50000000
130,501.50
0.05512000
54905.00000000
185,406.50
0.05511000
49969.70000000
235,376.20
0.05510000
31586.20000000
266,962.40
0.05509000
23331.30000000
290,293.70
0.05508000
39305.70000000
329,599.40
0.05507000
23331.30000000
352,930.70
0.05506000
4971.40000000
357,902.10
0.05505000
23331.30000000
381,233.40
0.05504000
12486.30000000
393,719.70
0.05503000
16090.20000000
409,809.90
0.05502000
23321.40000000
433,131.30
0.05501000
74990.70000000
508,122.00
0.05500000
70599.70000000
578,721.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
6113.10000000
39,721.10
0.05525000
37123.20000000
76,844.30
0.05526000
16804.00000000
93,648.30
0.05527000
3401.20000000
97,049.50
0.05528000
31637.50000000
128,687.00
0.05529000
3399.90000000
132,086.90
0.05530000
63283.40000000
195,370.30
0.05531000
9195.10000000
204,565.40
0.05532000
13953.20000000
218,518.60
0.05533000
35922.80000000
254,441.40
0.05534000
3397.70000000
257,839.10
0.05535000
30566.60000000
288,405.70
0.05536000
32856.60000000
321,262.30
0.05537000
38331.30000000
359,593.60
0.05538000
31586.20000000
391,179.80
0.05539000
39861.60000000
431,041.40
0.05540000
46430.40000000
477,471.80
0.05541000
56979.70000000
534,451.50
|
||||||
| 2026-06-15 11:04:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4451.90000000
6,038.10
0.05518000
5018.90000000
11,057.00
0.05517000
16046.80000000
27,103.80
0.05516000
17890.40000000
44,994.20
0.05515000
6970.70000000
51,964.90
0.05514000
3948.70000000
55,913.60
0.05513000
77260.50000000
133,174.10
0.05512000
54905.00000000
188,079.10
0.05511000
49969.70000000
238,048.80
0.05510000
31586.20000000
269,635.00
0.05509000
23331.30000000
292,966.30
0.05508000
39305.70000000
332,272.00
0.05507000
23331.30000000
355,603.30
0.05506000
4971.40000000
360,574.70
0.05505000
23331.30000000
383,906.00
0.05504000
12486.30000000
396,392.30
0.05503000
16090.20000000
412,482.50
0.05502000
23321.40000000
435,803.90
0.05501000
74990.70000000
510,794.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
7199.50000000
40,807.50
0.05525000
37123.20000000
77,930.70
0.05526000
16804.00000000
94,734.70
0.05527000
3401.20000000
98,135.90
0.05528000
31637.50000000
129,773.40
0.05529000
3399.90000000
133,173.30
0.05530000
63283.40000000
196,456.70
0.05531000
9195.10000000
205,651.80
0.05532000
13953.20000000
219,605.00
0.05533000
35922.80000000
255,527.80
0.05534000
3397.70000000
258,925.50
0.05535000
30566.60000000
289,492.10
0.05536000
32856.60000000
322,348.70
0.05537000
38331.30000000
360,680.00
0.05538000
31586.20000000
392,266.20
0.05539000
39861.60000000
432,127.80
0.05540000
46430.40000000
478,558.20
0.05541000
56979.70000000
535,537.90
|
||||||
| 2026-06-15 11:04:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667697850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4451.90000000
6,038.10
0.05518000
5018.90000000
11,057.00
0.05517000
8801.80000000
19,858.80
0.05516000
16804.00000000
36,662.80
0.05515000
8057.30000000
44,720.10
0.05514000
3948.70000000
48,668.80
0.05513000
77260.50000000
125,929.30
0.05512000
54905.00000000
180,834.30
0.05511000
49969.70000000
230,804.00
0.05510000
31586.20000000
262,390.20
0.05509000
23331.30000000
285,721.50
0.05508000
39305.70000000
325,027.20
0.05507000
23331.30000000
348,358.50
0.05506000
4971.40000000
353,329.90
0.05505000
23331.30000000
376,661.20
0.05504000
12486.30000000
389,147.50
0.05503000
16090.20000000
405,237.70
0.05502000
23321.40000000
428,559.10
0.05501000
12490.70000000
441,049.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
45245.10000000
63,635.30
0.05524000
1586.20000000
65,221.50
0.05525000
37123.20000000
102,344.70
0.05526000
24412.90000000
126,757.60
0.05527000
3401.20000000
130,158.80
0.05528000
31637.50000000
161,796.30
0.05529000
3399.90000000
165,196.20
0.05530000
71155.60000000
236,351.80
0.05531000
9195.10000000
245,546.90
0.05532000
13953.20000000
259,500.10
0.05533000
35922.80000000
295,422.90
0.05534000
3397.70000000
298,820.60
0.05535000
30566.60000000
329,387.20
0.05536000
32856.60000000
362,243.80
0.05537000
38331.30000000
400,575.10
0.05538000
31586.20000000
432,161.30
0.05539000
39861.60000000
472,022.90
0.05540000
46430.40000000
518,453.30
|
||||||
| 2026-06-15 11:04:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4451.90000000
4,451.90
0.05518000
5018.90000000
9,470.80
0.05517000
8801.80000000
18,272.60
0.05516000
16804.00000000
35,076.60
0.05515000
8057.30000000
43,133.90
0.05514000
3948.70000000
47,082.60
0.05513000
77260.50000000
124,343.10
0.05512000
54905.00000000
179,248.10
0.05511000
34751.90000000
214,000.00
0.05510000
31586.20000000
245,586.20
0.05509000
23331.30000000
268,917.50
0.05508000
39305.70000000
308,223.20
0.05507000
23331.30000000
331,554.50
0.05506000
20189.20000000
351,743.70
0.05505000
23331.30000000
375,075.00
0.05504000
12486.30000000
387,561.30
0.05503000
16090.20000000
403,651.50
0.05502000
23321.40000000
426,972.90
0.05501000
12490.70000000
439,463.60
0.05500000
133099.70000000
572,563.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
45245.10000000
63,635.30
0.05524000
1586.20000000
65,221.50
0.05525000
37123.20000000
102,344.70
0.05526000
24412.90000000
126,757.60
0.05527000
3401.20000000
130,158.80
0.05528000
31637.50000000
161,796.30
0.05529000
3399.90000000
165,196.20
0.05530000
71155.60000000
236,351.80
0.05531000
9195.10000000
245,546.90
0.05532000
13953.20000000
259,500.10
0.05533000
35922.80000000
295,422.90
0.05534000
3397.70000000
298,820.60
0.05535000
30566.60000000
329,387.20
0.05536000
32856.60000000
362,243.80
0.05537000
38331.30000000
400,575.10
0.05538000
31586.20000000
432,161.30
0.05539000
39861.60000000
472,022.90
0.05540000
46430.40000000
518,453.30
|
||||||
| 2026-06-15 11:04:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667697843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4451.90000000
6,038.10
0.05518000
5018.90000000
11,057.00
0.05517000
8801.80000000
19,858.80
0.05516000
16804.00000000
36,662.80
0.05515000
8057.30000000
44,720.10
0.05514000
3948.70000000
48,668.80
0.05513000
77260.50000000
125,929.30
0.05512000
54905.00000000
180,834.30
0.05511000
34751.90000000
215,586.20
0.05510000
31586.20000000
247,172.40
0.05509000
23331.30000000
270,503.70
0.05508000
39305.70000000
309,809.40
0.05507000
23331.30000000
333,140.70
0.05506000
20189.20000000
353,329.90
0.05505000
23331.30000000
376,661.20
0.05504000
12486.30000000
389,147.50
0.05503000
16090.20000000
405,237.70
0.05502000
23321.40000000
428,559.10
0.05501000
12490.70000000
441,049.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
45245.10000000
63,635.30
0.05524000
1586.20000000
65,221.50
0.05525000
37123.20000000
102,344.70
0.05526000
24412.90000000
126,757.60
0.05527000
33401.20000000
160,158.80
0.05528000
30572.40000000
190,731.20
0.05529000
3399.90000000
194,131.10
0.05530000
41155.60000000
235,286.70
0.05531000
9195.10000000
244,481.80
0.05532000
13953.20000000
258,435.00
0.05533000
35922.80000000
294,357.80
0.05534000
3397.70000000
297,755.50
0.05535000
30566.60000000
328,322.10
0.05536000
32856.60000000
361,178.70
0.05537000
38331.30000000
399,510.00
0.05538000
31586.20000000
431,096.20
0.05539000
39861.60000000
470,957.80
0.05540000
46430.40000000
517,388.20
|
||||||
| 2026-06-15 11:04:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5018.90000000
6,605.10
0.05517000
8801.80000000
15,406.90
0.05516000
16804.00000000
32,210.90
0.05515000
8057.30000000
40,268.20
0.05514000
3948.70000000
44,216.90
0.05513000
77260.50000000
121,477.40
0.05512000
54905.00000000
176,382.40
0.05511000
34751.90000000
211,134.30
0.05510000
31586.20000000
242,720.50
0.05509000
23331.30000000
266,051.80
0.05508000
39305.70000000
305,357.50
0.05507000
23331.30000000
328,688.80
0.05506000
20189.20000000
348,878.00
0.05505000
23331.30000000
372,209.30
0.05504000
12486.30000000
384,695.60
0.05503000
16090.20000000
400,785.80
0.05502000
23321.40000000
424,107.20
0.05501000
12490.70000000
436,597.90
0.05500000
133099.70000000
569,697.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
45245.10000000
63,635.30
0.05524000
11591.20000000
75,226.50
0.05525000
28929.40000000
104,155.90
0.05526000
24412.90000000
128,568.80
0.05527000
33401.20000000
161,970.00
0.05528000
30572.40000000
192,542.40
0.05529000
3399.90000000
195,942.30
0.05530000
41155.60000000
237,097.90
0.05531000
9195.10000000
246,293.00
0.05532000
13953.20000000
260,246.20
0.05533000
35922.80000000
296,169.00
0.05535000
30566.60000000
326,735.60
0.05536000
32856.60000000
359,592.20
0.05537000
38331.30000000
397,923.50
0.05538000
31586.20000000
429,509.70
0.05539000
39861.60000000
469,371.30
0.05540000
46430.40000000
515,801.70
0.05541000
49107.50000000
564,909.20
|
||||||
| 2026-06-15 11:04:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5018.90000000
6,605.10
0.05517000
8801.80000000
15,406.90
0.05516000
16804.00000000
32,210.90
0.05515000
8057.30000000
40,268.20
0.05514000
3586.20000000
43,854.40
0.05513000
77260.50000000
121,114.90
0.05512000
54905.00000000
176,019.90
0.05511000
34751.90000000
210,771.80
0.05510000
31586.20000000
242,358.00
0.05509000
23331.30000000
265,689.30
0.05508000
39305.70000000
304,995.00
0.05507000
23331.30000000
328,326.30
0.05506000
20189.20000000
348,515.50
0.05505000
23331.30000000
371,846.80
0.05504000
12486.30000000
384,333.10
0.05503000
16090.20000000
400,423.30
0.05502000
23321.40000000
423,744.70
0.05501000
12490.70000000
436,235.40
0.05500000
133099.70000000
569,335.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
45245.10000000
63,635.30
0.05524000
11591.20000000
75,226.50
0.05525000
28929.40000000
104,155.90
0.05526000
24412.90000000
128,568.80
0.05527000
33401.20000000
161,970.00
0.05528000
30572.40000000
192,542.40
0.05529000
3399.90000000
195,942.30
0.05530000
41155.60000000
237,097.90
0.05531000
9195.10000000
246,293.00
0.05532000
13953.20000000
260,246.20
0.05533000
35922.80000000
296,169.00
0.05535000
30566.60000000
326,735.60
0.05536000
32856.60000000
359,592.20
0.05537000
38331.30000000
397,923.50
0.05538000
31586.20000000
429,509.70
0.05539000
39861.60000000
469,371.30
0.05540000
46430.40000000
515,801.70
0.05541000
49107.50000000
564,909.20
|
||||||
| 2026-06-15 11:04:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5018.90000000
6,605.10
0.05517000
8801.80000000
15,406.90
0.05516000
16804.00000000
32,210.90
0.05515000
8057.30000000
40,268.20
0.05514000
3586.20000000
43,854.40
0.05513000
77260.50000000
121,114.90
0.05512000
55267.60000000
176,382.50
0.05511000
34751.90000000
211,134.40
0.05510000
31586.20000000
242,720.60
0.05509000
23331.30000000
266,051.90
0.05508000
39305.70000000
305,357.60
0.05507000
23331.30000000
328,688.90
0.05506000
20189.20000000
348,878.10
0.05505000
23331.30000000
372,209.40
0.05504000
12486.30000000
384,695.70
0.05503000
16090.20000000
400,785.90
0.05502000
23321.40000000
424,107.30
0.05501000
12490.70000000
436,598.00
0.05500000
133099.70000000
569,697.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
45245.10000000
63,635.30
0.05524000
11591.20000000
75,226.50
0.05525000
28929.40000000
104,155.90
0.05526000
24412.90000000
128,568.80
0.05527000
33401.20000000
161,970.00
0.05528000
30572.40000000
192,542.40
0.05529000
3399.90000000
195,942.30
0.05530000
41155.60000000
237,097.90
0.05531000
9195.10000000
246,293.00
0.05532000
13953.20000000
260,246.20
0.05533000
35922.80000000
296,169.00
0.05535000
30566.60000000
326,735.60
0.05536000
32856.60000000
359,592.20
0.05537000
38331.30000000
397,923.50
0.05538000
31586.20000000
429,509.70
0.05539000
39861.60000000
469,371.30
0.05540000
46430.40000000
515,801.70
0.05541000
49107.50000000
564,909.20
|
||||||
| 2026-06-15 11:04:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667697825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4443.60000000
6,029.80
0.05518000
5016.30000000
11,046.10
0.05517000
8801.80000000
19,847.90
0.05516000
16804.00000000
36,651.90
0.05515000
8057.30000000
44,709.20
0.05514000
3586.20000000
48,295.40
0.05513000
77260.50000000
125,555.90
0.05512000
55267.60000000
180,823.50
0.05511000
34751.90000000
215,575.40
0.05510000
31586.20000000
247,161.60
0.05509000
23331.30000000
270,492.90
0.05508000
39305.70000000
309,798.60
0.05507000
23331.30000000
333,129.90
0.05506000
20189.20000000
353,319.10
0.05505000
23331.30000000
376,650.40
0.05504000
12486.30000000
389,136.70
0.05503000
16090.20000000
405,226.90
0.05502000
23321.40000000
428,548.30
0.05501000
12490.70000000
441,039.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
45245.10000000
63,635.30
0.05524000
11591.20000000
75,226.50
0.05525000
28929.40000000
104,155.90
0.05526000
46158.00000000
150,313.90
0.05527000
33401.20000000
183,715.10
0.05528000
30572.40000000
214,287.50
0.05529000
3399.90000000
217,687.40
0.05530000
41155.60000000
258,843.00
0.05531000
9195.10000000
268,038.10
0.05532000
13953.20000000
281,991.30
0.05533000
35922.80000000
317,914.10
0.05535000
30566.60000000
348,480.70
0.05536000
32856.60000000
381,337.30
0.05537000
38331.30000000
419,668.60
0.05538000
31586.20000000
451,254.80
0.05539000
39861.60000000
491,116.40
0.05540000
46430.40000000
537,546.80
0.05541000
49107.50000000
586,654.30
|
||||||
| 2026-06-15 11:04:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4443.60000000
4,443.60
0.05518000
5016.30000000
9,459.90
0.05517000
8801.80000000
18,261.70
0.05516000
16804.00000000
35,065.70
0.05515000
8057.30000000
43,123.00
0.05514000
3586.20000000
46,709.20
0.05513000
77260.50000000
123,969.70
0.05512000
55267.60000000
179,237.30
0.05511000
34751.90000000
213,989.20
0.05510000
31586.20000000
245,575.40
0.05509000
23331.30000000
268,906.70
0.05508000
39305.70000000
308,212.40
0.05507000
23331.30000000
331,543.70
0.05506000
20189.20000000
351,732.90
0.05505000
23331.30000000
375,064.20
0.05504000
12486.30000000
387,550.50
0.05503000
16090.20000000
403,640.70
0.05502000
23321.40000000
426,962.10
0.05501000
12490.70000000
439,452.80
0.05500000
133099.70000000
572,552.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
45245.10000000
63,635.30
0.05524000
11591.20000000
75,226.50
0.05525000
28929.40000000
104,155.90
0.05526000
46158.00000000
150,313.90
0.05527000
33401.20000000
183,715.10
0.05528000
30572.40000000
214,287.50
0.05529000
3399.90000000
217,687.40
0.05530000
41155.60000000
258,843.00
0.05531000
9195.10000000
268,038.10
0.05532000
13953.20000000
281,991.30
0.05533000
35922.80000000
317,914.10
0.05535000
30566.60000000
348,480.70
0.05536000
32856.60000000
381,337.30
0.05537000
38331.30000000
419,668.60
0.05538000
31586.20000000
451,254.80
0.05539000
39861.60000000
491,116.40
0.05540000
46430.40000000
537,546.80
0.05541000
49107.50000000
586,654.30
|
||||||
| 2026-06-15 11:04:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5016.30000000
6,602.50
0.05517000
4269.40000000
10,871.90
0.05516000
23801.00000000
34,672.90
0.05515000
2672.80000000
37,345.70
0.05514000
3586.20000000
40,931.90
0.05513000
13538.30000000
54,470.20
0.05512000
55267.60000000
109,737.80
0.05511000
34751.90000000
144,489.70
0.05510000
84428.30000000
228,918.00
0.05509000
25331.30000000
254,249.30
0.05508000
39305.70000000
293,555.00
0.05507000
23331.30000000
316,886.30
0.05506000
50189.20000000
367,075.50
0.05505000
23331.30000000
390,406.80
0.05504000
12486.30000000
402,893.10
0.05503000
16090.20000000
418,983.30
0.05502000
23321.40000000
442,304.70
0.05501000
12490.70000000
454,795.40
0.05500000
133099.70000000
587,895.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
37636.20000000
56,026.40
0.05524000
11591.20000000
67,617.60
0.05525000
28929.40000000
96,547.00
0.05526000
46158.00000000
142,705.00
0.05527000
33401.20000000
176,106.20
0.05528000
30572.40000000
206,678.60
0.05529000
3399.90000000
210,078.50
0.05530000
41155.60000000
251,234.10
0.05531000
9195.10000000
260,429.20
0.05532000
13953.20000000
274,382.40
0.05533000
35922.80000000
310,305.20
0.05535000
30566.60000000
340,871.80
0.05536000
32856.60000000
373,728.40
0.05537000
38331.30000000
412,059.70
0.05538000
31586.20000000
443,645.90
0.05539000
39861.60000000
483,507.50
0.05540000
46430.40000000
529,937.90
0.05541000
49107.50000000
579,045.40
|
||||||
| 2026-06-15 11:04:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667697774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5016.30000000
6,602.50
0.05517000
4269.40000000
10,871.90
0.05516000
8583.20000000
19,455.10
0.05515000
1586.20000000
21,041.30
0.05514000
5234.30000000
26,275.60
0.05513000
13538.30000000
39,813.90
0.05512000
9614.20000000
49,428.10
0.05511000
32940.20000000
82,368.30
0.05510000
84428.30000000
166,796.60
0.05509000
25331.30000000
192,127.90
0.05508000
39305.70000000
231,433.60
0.05507000
23331.30000000
254,764.90
0.05506000
50189.20000000
304,954.10
0.05505000
38549.10000000
343,503.20
0.05504000
27704.10000000
371,207.30
0.05503000
16090.20000000
387,297.50
0.05502000
23321.40000000
410,618.90
0.05501000
12490.70000000
423,109.60
0.05500000
70599.70000000
493,709.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
17890.80000000
36,281.00
0.05523000
21331.80000000
57,612.80
0.05524000
18836.20000000
76,449.00
0.05525000
13711.60000000
90,160.60
0.05526000
30940.20000000
121,100.80
0.05527000
33401.20000000
154,502.00
0.05528000
30572.40000000
185,074.40
0.05529000
3399.90000000
188,474.30
0.05530000
41155.60000000
229,629.90
0.05531000
9195.10000000
238,825.00
0.05532000
13953.20000000
252,778.20
0.05533000
35922.80000000
288,701.00
0.05535000
30566.60000000
319,267.60
0.05536000
32856.60000000
352,124.20
0.05537000
38331.30000000
390,455.50
0.05538000
31586.20000000
422,041.70
0.05539000
39861.60000000
461,903.30
0.05540000
46430.40000000
508,333.70
|
||||||
| 2026-06-15 11:04:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667697755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5016.30000000
6,602.50
0.05517000
4269.40000000
10,871.90
0.05516000
8583.20000000
19,455.10
0.05515000
1586.20000000
21,041.30
0.05514000
5234.30000000
26,275.60
0.05513000
11538.30000000
37,813.90
0.05512000
9614.20000000
47,428.10
0.05511000
11195.10000000
58,623.20
0.05510000
3586.20000000
62,209.40
0.05509000
79603.20000000
141,812.60
0.05508000
41305.70000000
183,118.30
0.05507000
25331.30000000
208,449.60
0.05506000
50189.20000000
258,638.80
0.05505000
38549.10000000
297,187.90
0.05504000
27704.10000000
324,892.00
0.05503000
16090.20000000
340,982.20
0.05502000
23321.40000000
364,303.60
0.05501000
12490.70000000
376,794.30
0.05500000
68974.80000000
445,769.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
17890.80000000
36,281.00
0.05523000
26809.00000000
63,090.00
0.05524000
8831.20000000
71,921.20
0.05525000
13349.50000000
85,270.70
0.05526000
30940.20000000
116,210.90
0.05527000
33401.20000000
149,612.10
0.05528000
30572.40000000
180,184.50
0.05529000
3399.90000000
183,584.40
0.05530000
41155.60000000
224,740.00
0.05531000
9195.10000000
233,935.10
0.05532000
13953.20000000
247,888.30
0.05533000
35922.80000000
283,811.10
0.05535000
30566.60000000
314,377.70
0.05536000
32856.60000000
347,234.30
0.05537000
38331.30000000
385,565.60
0.05538000
31586.20000000
417,151.80
0.05539000
39861.60000000
457,013.40
0.05540000
46430.40000000
503,443.80
|
||||||
| 2026-06-15 11:04:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4049.90000000
5,636.10
0.05515000
6119.80000000
11,755.90
0.05514000
4147.50000000
15,903.40
0.05513000
12625.30000000
28,528.70
0.05512000
9614.20000000
38,142.90
0.05511000
11195.10000000
49,338.00
0.05510000
3586.20000000
52,924.20
0.05509000
79603.20000000
132,527.40
0.05508000
41305.70000000
173,833.10
0.05507000
25331.30000000
199,164.40
0.05506000
50189.20000000
249,353.60
0.05505000
38549.10000000
287,902.70
0.05504000
27704.10000000
315,606.80
0.05503000
16090.20000000
331,697.00
0.05502000
23321.40000000
355,018.40
0.05501000
12490.70000000
367,509.10
0.05500000
68974.80000000
436,483.90
0.05499000
14021.20000000
450,505.10
0.05498000
124652.60000000
575,157.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
32021.80000000
33,608.00
0.05521000
22420.30000000
56,028.30
0.05522000
17166.30000000
73,194.60
0.05523000
26809.00000000
100,003.60
0.05524000
12323.90000000
112,327.50
0.05525000
13349.50000000
125,677.00
0.05526000
30940.20000000
156,617.20
0.05527000
33401.20000000
190,018.40
0.05528000
30572.40000000
220,590.80
0.05529000
3399.90000000
223,990.70
0.05530000
50199.80000000
274,190.50
0.05531000
9195.10000000
283,385.60
0.05532000
13953.20000000
297,338.80
0.05533000
35922.80000000
333,261.60
0.05535000
30566.60000000
363,828.20
0.05536000
32856.60000000
396,684.80
0.05537000
38331.30000000
435,016.10
0.05538000
31586.20000000
466,602.30
0.05539000
39861.60000000
506,463.90
|
||||||
| 2026-06-15 11:04:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667697718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
4049.90000000
4,049.90
0.05515000
6119.80000000
10,169.70
0.05514000
4147.50000000
14,317.20
0.05513000
12625.30000000
26,942.50
0.05512000
9614.20000000
36,556.70
0.05511000
11195.10000000
47,751.80
0.05510000
3586.20000000
51,338.00
0.05509000
79603.20000000
130,941.20
0.05508000
41305.70000000
172,246.90
0.05507000
25331.30000000
197,578.20
0.05506000
50189.20000000
247,767.40
0.05505000
38549.10000000
286,316.50
0.05504000
27704.10000000
314,020.60
0.05503000
16090.20000000
330,110.80
0.05502000
23321.40000000
353,432.20
0.05501000
12490.70000000
365,922.90
0.05500000
68974.80000000
434,897.70
0.05499000
14021.20000000
448,918.90
0.05498000
124652.60000000
573,571.50
0.05497000
23574.00000000
597,145.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
32021.80000000
33,608.00
0.05521000
22420.30000000
56,028.30
0.05522000
17166.30000000
73,194.60
0.05523000
26809.00000000
100,003.60
0.05524000
12323.90000000
112,327.50
0.05525000
13349.50000000
125,677.00
0.05526000
30940.20000000
156,617.20
0.05527000
33401.20000000
190,018.40
0.05528000
30572.40000000
220,590.80
0.05529000
3399.90000000
223,990.70
0.05530000
50199.80000000
274,190.50
0.05531000
9195.10000000
283,385.60
0.05532000
13953.20000000
297,338.80
0.05533000
35922.80000000
333,261.60
0.05535000
30566.60000000
363,828.20
0.05536000
32856.60000000
396,684.80
0.05537000
38331.30000000
435,016.10
0.05538000
31586.20000000
466,602.30
0.05539000
39861.60000000
506,463.90
|
||||||
| 2026-06-15 11:04:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4049.90000000
5,636.10
0.05515000
6119.80000000
11,755.90
0.05514000
4147.50000000
15,903.40
0.05513000
12625.30000000
28,528.70
0.05512000
9614.20000000
38,142.90
0.05511000
11195.10000000
49,338.00
0.05510000
3586.20000000
52,924.20
0.05509000
79603.20000000
132,527.40
0.05508000
41305.70000000
173,833.10
0.05507000
25331.30000000
199,164.40
0.05506000
50189.20000000
249,353.60
0.05505000
38549.10000000
287,902.70
0.05504000
27704.10000000
315,606.80
0.05503000
16090.20000000
331,697.00
0.05502000
23321.40000000
355,018.40
0.05501000
12490.70000000
367,509.10
0.05500000
68974.80000000
436,483.90
0.05499000
14021.20000000
450,505.10
0.05498000
124652.60000000
575,157.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
32021.80000000
33,608.00
0.05521000
22420.30000000
56,028.30
0.05522000
17166.30000000
73,194.60
0.05523000
26809.00000000
100,003.60
0.05524000
12323.90000000
112,327.50
0.05525000
13349.50000000
125,677.00
0.05526000
30940.20000000
156,617.20
0.05527000
33401.20000000
190,018.40
0.05528000
30572.40000000
220,590.80
0.05529000
3399.90000000
223,990.70
0.05530000
50199.80000000
274,190.50
0.05531000
9195.10000000
283,385.60
0.05532000
13953.20000000
297,338.80
0.05533000
35922.80000000
333,261.60
0.05535000
30566.60000000
363,828.20
0.05536000
32856.60000000
396,684.80
0.05537000
38331.30000000
435,016.10
0.05538000
31586.20000000
466,602.30
0.05539000
39861.60000000
506,463.90
|
||||||
| 2026-06-15 11:04:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4049.90000000
5,636.10
0.05515000
6119.80000000
11,755.90
0.05514000
4147.50000000
15,903.40
0.05513000
12625.30000000
28,528.70
0.05512000
9614.20000000
38,142.90
0.05511000
11195.10000000
49,338.00
0.05510000
3586.20000000
52,924.20
0.05509000
79603.20000000
132,527.40
0.05508000
41305.70000000
173,833.10
0.05507000
25331.30000000
199,164.40
0.05506000
50189.20000000
249,353.60
0.05505000
38549.10000000
287,902.70
0.05504000
27704.10000000
315,606.80
0.05503000
16090.20000000
331,697.00
0.05502000
23321.40000000
355,018.40
0.05501000
12490.70000000
367,509.10
0.05500000
68974.80000000
436,483.90
0.05499000
15646.40000000
452,130.30
0.05498000
124652.60000000
576,782.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
32021.80000000
33,608.00
0.05521000
22420.30000000
56,028.30
0.05522000
17166.30000000
73,194.60
0.05523000
26809.00000000
100,003.60
0.05524000
12323.90000000
112,327.50
0.05525000
13349.50000000
125,677.00
0.05526000
30940.20000000
156,617.20
0.05527000
33401.20000000
190,018.40
0.05528000
30572.40000000
220,590.80
0.05529000
3399.90000000
223,990.70
0.05530000
50199.80000000
274,190.50
0.05531000
9195.10000000
283,385.60
0.05532000
13953.20000000
297,338.80
0.05533000
35922.80000000
333,261.60
0.05535000
30566.60000000
363,828.20
0.05536000
32856.60000000
396,684.80
0.05537000
38331.30000000
435,016.10
0.05538000
31586.20000000
466,602.30
0.05539000
39861.60000000
506,463.90
|
||||||
| 2026-06-15 11:04:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5014.00000000
5,014.00
0.05516000
5014.30000000
10,028.30
0.05515000
6119.80000000
16,148.10
0.05514000
1586.20000000
17,734.30
0.05513000
12625.30000000
30,359.60
0.05512000
9251.60000000
39,611.20
0.05511000
11195.10000000
50,806.30
0.05510000
3586.20000000
54,392.50
0.05509000
75964.80000000
130,357.30
0.05508000
41305.70000000
171,663.00
0.05507000
25331.30000000
196,994.30
0.05506000
50189.20000000
247,183.50
0.05505000
38549.10000000
285,732.60
0.05504000
27704.10000000
313,436.70
0.05503000
16090.20000000
329,526.90
0.05502000
23321.40000000
352,848.30
0.05501000
12490.70000000
365,339.00
0.05500000
68974.80000000
434,313.80
0.05499000
14021.20000000
448,335.00
0.05498000
124652.60000000
572,987.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
32021.80000000
33,608.00
0.05521000
22420.30000000
56,028.30
0.05522000
17166.30000000
73,194.60
0.05523000
26809.00000000
100,003.60
0.05524000
12323.90000000
112,327.50
0.05525000
13349.50000000
125,677.00
0.05526000
30940.20000000
156,617.20
0.05527000
33401.20000000
190,018.40
0.05528000
30572.40000000
220,590.80
0.05529000
3399.90000000
223,990.70
0.05530000
50199.80000000
274,190.50
0.05531000
9195.10000000
283,385.60
0.05532000
13953.20000000
297,338.80
0.05533000
35922.80000000
333,261.60
0.05535000
30566.60000000
363,828.20
0.05536000
32856.60000000
396,684.80
0.05537000
38331.30000000
435,016.10
0.05538000
31586.20000000
466,602.30
0.05539000
39861.60000000
506,463.90
|
||||||
| 2026-06-15 11:03:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5014.00000000
5,014.00
0.05516000
5014.30000000
10,028.30
0.05515000
6119.80000000
16,148.10
0.05514000
5014.30000000
21,162.40
0.05513000
12625.30000000
33,787.70
0.05512000
7251.60000000
41,039.30
0.05511000
11557.70000000
52,597.00
0.05510000
3586.20000000
56,183.20
0.05509000
75964.80000000
132,148.00
0.05508000
41305.70000000
173,453.70
0.05507000
25331.30000000
198,785.00
0.05506000
50189.20000000
248,974.20
0.05505000
38549.10000000
287,523.30
0.05504000
27704.10000000
315,227.40
0.05503000
16090.20000000
331,317.60
0.05502000
23321.40000000
354,639.00
0.05501000
12490.70000000
367,129.70
0.05500000
70599.70000000
437,729.40
0.05499000
14021.20000000
451,750.60
0.05498000
124652.60000000
576,403.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
32021.80000000
33,608.00
0.05521000
22420.30000000
56,028.30
0.05522000
17166.30000000
73,194.60
0.05523000
26809.00000000
100,003.60
0.05524000
12323.90000000
112,327.50
0.05525000
13349.50000000
125,677.00
0.05526000
30940.20000000
156,617.20
0.05527000
33401.20000000
190,018.40
0.05528000
30572.40000000
220,590.80
0.05529000
3399.90000000
223,990.70
0.05530000
50199.80000000
274,190.50
0.05531000
9195.10000000
283,385.60
0.05532000
13953.20000000
297,338.80
0.05533000
35922.80000000
333,261.60
0.05535000
30566.60000000
363,828.20
0.05536000
32856.60000000
396,684.80
0.05537000
38331.30000000
435,016.10
0.05538000
31586.20000000
466,602.30
0.05539000
39861.60000000
506,463.90
|
||||||
| 2026-06-15 11:03:58 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667697664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5014.30000000
5,014.30
0.05515000
5014.60000000
10,028.90
0.05514000
9251.70000000
19,280.60
0.05513000
11538.30000000
30,818.90
0.05512000
8338.80000000
39,157.70
0.05511000
11557.70000000
50,715.40
0.05510000
3586.20000000
54,301.60
0.05509000
75964.80000000
130,266.40
0.05508000
41305.70000000
171,572.10
0.05507000
25331.30000000
196,903.40
0.05506000
50189.20000000
247,092.60
0.05505000
38549.10000000
285,641.70
0.05504000
18617.70000000
304,259.40
0.05503000
16090.20000000
320,349.60
0.05502000
23321.40000000
343,671.00
0.05501000
12490.70000000
356,161.70
0.05500000
68974.80000000
425,136.50
0.05499000
14021.20000000
439,157.70
0.05498000
124652.60000000
563,810.30
0.05497000
23574.00000000
587,384.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
55200.30000000
56,786.50
0.05521000
26809.00000000
83,595.50
0.05522000
17166.30000000
100,761.80
0.05523000
20379.00000000
121,140.80
0.05524000
34069.00000000
155,209.80
0.05525000
13349.50000000
168,559.30
0.05526000
30940.20000000
199,499.50
0.05527000
33401.20000000
232,900.70
0.05528000
30572.40000000
263,473.10
0.05529000
3399.90000000
266,873.00
0.05530000
50199.80000000
317,072.80
0.05531000
9195.10000000
326,267.90
0.05532000
13953.20000000
340,221.10
0.05533000
35922.80000000
376,143.90
0.05535000
30566.60000000
406,710.50
0.05536000
32856.60000000
439,567.10
0.05537000
38331.30000000
477,898.40
0.05538000
31586.20000000
509,484.60
0.05539000
39861.60000000
549,346.20
|
||||||
| 2026-06-15 11:03:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5005.10000000
6,591.30
0.05515000
4100.40000000
10,691.70
0.05514000
9251.70000000
19,943.40
0.05513000
11538.30000000
31,481.70
0.05512000
8338.80000000
39,820.50
0.05511000
11557.70000000
51,378.20
0.05510000
3586.20000000
54,964.40
0.05509000
75964.80000000
130,929.20
0.05508000
41305.70000000
172,234.90
0.05507000
25331.30000000
197,566.20
0.05506000
50189.20000000
247,755.40
0.05505000
38549.10000000
286,304.50
0.05504000
18617.70000000
304,922.20
0.05503000
16090.20000000
321,012.40
0.05502000
23321.40000000
344,333.80
0.05501000
12490.70000000
356,824.50
0.05500000
68974.80000000
425,799.30
0.05499000
14021.20000000
439,820.50
0.05498000
124652.60000000
564,473.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
55200.30000000
56,786.50
0.05521000
26809.00000000
83,595.50
0.05522000
17166.30000000
100,761.80
0.05523000
20379.00000000
121,140.80
0.05524000
34069.00000000
155,209.80
0.05525000
13349.50000000
168,559.30
0.05526000
30940.20000000
199,499.50
0.05527000
33401.20000000
232,900.70
0.05528000
30572.40000000
263,473.10
0.05529000
3399.90000000
266,873.00
0.05530000
50199.80000000
317,072.80
0.05531000
9195.10000000
326,267.90
0.05532000
13953.20000000
340,221.10
0.05533000
35922.80000000
376,143.90
0.05535000
30566.60000000
406,710.50
0.05536000
32856.60000000
439,567.10
0.05537000
38331.30000000
477,898.40
0.05538000
31586.20000000
509,484.60
0.05539000
39861.60000000
549,346.20
|
||||||
| 2026-06-15 11:03:56 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667697646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5005.10000000
5,005.10
0.05515000
4100.40000000
9,105.50
0.05514000
9251.70000000
18,357.20
0.05513000
11538.30000000
29,895.50
0.05512000
8338.80000000
38,234.30
0.05511000
11195.10000000
49,429.40
0.05510000
3586.20000000
53,015.60
0.05509000
76327.60000000
129,343.20
0.05508000
26087.90000000
155,431.10
0.05507000
25331.30000000
180,762.40
0.05506000
50189.20000000
230,951.60
0.05505000
38549.10000000
269,500.70
0.05504000
18617.70000000
288,118.40
0.05503000
16090.20000000
304,208.60
0.05502000
23321.40000000
327,530.00
0.05501000
12490.70000000
340,020.70
0.05500000
68974.80000000
408,995.50
0.05499000
14021.20000000
423,016.70
0.05498000
124652.60000000
547,669.30
0.05497000
23574.00000000
571,243.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
55200.30000000
56,786.50
0.05521000
26809.00000000
83,595.50
0.05522000
17166.30000000
100,761.80
0.05523000
20379.00000000
121,140.80
0.05524000
34069.00000000
155,209.80
0.05525000
13349.50000000
168,559.30
0.05526000
30940.20000000
199,499.50
0.05527000
33401.20000000
232,900.70
0.05528000
30572.40000000
263,473.10
0.05529000
3399.90000000
266,873.00
0.05530000
50199.80000000
317,072.80
0.05531000
9195.10000000
326,267.90
0.05532000
13953.20000000
340,221.10
0.05533000
35922.80000000
376,143.90
0.05535000
30566.60000000
406,710.50
0.05536000
32856.60000000
439,567.10
0.05537000
38331.30000000
477,898.40
0.05538000
31586.20000000
509,484.60
0.05539000
39861.60000000
549,346.20
|
||||||
| 2026-06-15 11:03:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5005.10000000
6,591.30
0.05515000
5005.40000000
11,596.70
0.05514000
9251.70000000
20,848.40
0.05513000
11538.30000000
32,386.70
0.05512000
8338.80000000
40,725.50
0.05511000
3586.20000000
44,311.70
0.05510000
3586.20000000
47,897.90
0.05509000
76327.60000000
124,225.50
0.05508000
26087.90000000
150,313.40
0.05507000
25331.30000000
175,644.70
0.05506000
50189.20000000
225,833.90
0.05505000
38549.10000000
264,383.00
0.05504000
18617.70000000
283,000.70
0.05503000
16090.20000000
299,090.90
0.05502000
23321.40000000
322,412.30
0.05501000
12490.70000000
334,903.00
0.05500000
68974.80000000
403,877.80
0.05499000
14021.20000000
417,899.00
0.05498000
124652.60000000
542,551.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
27843.30000000
29,429.50
0.05521000
31338.40000000
60,767.90
0.05522000
24775.20000000
85,543.10
0.05523000
20379.00000000
105,922.10
0.05524000
34069.00000000
139,991.10
0.05525000
13349.50000000
153,340.60
0.05526000
30940.20000000
184,280.80
0.05527000
33401.20000000
217,682.00
0.05528000
30572.40000000
248,254.40
0.05529000
3399.90000000
251,654.30
0.05530000
50199.80000000
301,854.10
0.05531000
9195.10000000
311,049.20
0.05532000
13953.20000000
325,002.40
0.05533000
35922.80000000
360,925.20
0.05535000
30566.60000000
391,491.80
0.05536000
32856.60000000
424,348.40
0.05537000
38331.30000000
462,679.70
0.05538000
31586.20000000
494,265.90
0.05539000
39861.60000000
534,127.50
|
||||||
| 2026-06-15 11:03:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5005.10000000
6,591.30
0.05515000
5005.40000000
11,596.70
0.05514000
1586.20000000
13,182.90
0.05513000
6122.00000000
19,304.90
0.05512000
8338.80000000
27,643.70
0.05511000
3586.20000000
31,229.90
0.05510000
3586.20000000
34,816.10
0.05509000
25694.10000000
60,510.20
0.05508000
26087.90000000
86,598.10
0.05507000
25331.30000000
111,929.40
0.05506000
50189.20000000
162,118.60
0.05505000
38549.10000000
200,667.70
0.05504000
18617.70000000
219,285.40
0.05503000
16090.20000000
235,375.60
0.05502000
23321.40000000
258,697.00
0.05501000
194184.90000000
452,881.90
0.05500000
68974.80000000
521,856.70
0.05499000
14021.20000000
535,877.90
0.05498000
124652.60000000
660,530.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
32373.70000000
33,959.90
0.05521000
26809.00000000
60,768.90
0.05522000
24775.20000000
85,544.10
0.05523000
20379.00000000
105,923.10
0.05524000
34069.00000000
139,992.10
0.05525000
13349.50000000
153,341.60
0.05526000
30940.20000000
184,281.80
0.05527000
33401.20000000
217,683.00
0.05528000
30572.40000000
248,255.40
0.05529000
3399.90000000
251,655.30
0.05530000
50199.80000000
301,855.10
0.05531000
9195.10000000
311,050.20
0.05532000
13953.20000000
325,003.40
0.05533000
35922.80000000
360,926.20
0.05535000
30566.60000000
391,492.80
0.05536000
32856.60000000
424,349.40
0.05537000
38331.30000000
462,680.70
0.05538000
31586.20000000
494,266.90
0.05539000
39861.60000000
534,128.50
|
||||||
| 2026-06-15 11:03:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667697602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4996.00000000
6,582.20
0.05513000
6122.00000000
12,704.20
0.05512000
7251.60000000
19,955.80
0.05511000
4673.60000000
24,629.40
0.05510000
3586.20000000
28,215.60
0.05509000
25694.10000000
53,909.70
0.05508000
24275.20000000
78,184.90
0.05507000
25331.30000000
103,516.20
0.05506000
50189.20000000
153,705.40
0.05505000
38549.10000000
192,254.50
0.05504000
18617.70000000
210,872.20
0.05503000
16090.20000000
226,962.40
0.05502000
23321.40000000
250,283.80
0.05501000
194184.90000000
444,468.70
0.05500000
70599.70000000
515,068.40
0.05499000
14021.20000000
529,089.60
0.05498000
124652.60000000
653,742.20
0.05497000
21948.20000000
675,690.40
0.05496000
45821.40000000
721,511.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.60000000
4,259.80
0.05520000
34008.30000000
38,268.10
0.05521000
26809.00000000
65,077.10
0.05522000
24775.20000000
89,852.30
0.05523000
20379.00000000
110,231.30
0.05524000
34069.00000000
144,300.30
0.05525000
13349.50000000
157,649.80
0.05526000
30940.20000000
188,590.00
0.05527000
33401.20000000
221,991.20
0.05528000
30572.40000000
252,563.60
0.05529000
3399.90000000
255,963.50
0.05530000
50199.80000000
306,163.30
0.05531000
9195.10000000
315,358.40
0.05532000
13953.20000000
329,311.60
0.05533000
35922.80000000
365,234.40
0.05535000
30566.60000000
395,801.00
0.05536000
32856.60000000
428,657.60
0.05537000
38331.30000000
466,988.90
0.05538000
31586.20000000
498,575.10
|
||||||
| 2026-06-15 11:03:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667697588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4996.00000000
6,582.20
0.05513000
8889.70000000
15,471.90
0.05512000
7251.60000000
22,723.50
0.05511000
4673.60000000
27,397.10
0.05510000
3586.20000000
30,983.30
0.05509000
25694.10000000
56,677.40
0.05508000
24275.20000000
80,952.60
0.05507000
25331.30000000
106,283.90
0.05506000
50189.20000000
156,473.10
0.05505000
38549.10000000
195,022.20
0.05504000
18617.70000000
213,639.90
0.05503000
16090.20000000
229,730.10
0.05502000
23321.40000000
253,051.50
0.05501000
194184.90000000
447,236.40
0.05500000
70599.70000000
517,836.10
0.05499000
14021.20000000
531,857.30
0.05498000
124652.60000000
656,509.90
0.05497000
21948.20000000
678,458.10
0.05496000
45821.40000000
724,279.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.60000000
4,259.80
0.05520000
34008.30000000
38,268.10
0.05521000
26809.00000000
65,077.10
0.05522000
24775.20000000
89,852.30
0.05523000
20379.00000000
110,231.30
0.05524000
34069.00000000
144,300.30
0.05525000
13349.50000000
157,649.80
0.05526000
30940.20000000
188,590.00
0.05527000
33401.20000000
221,991.20
0.05528000
30572.40000000
252,563.60
0.05529000
3399.90000000
255,963.50
0.05530000
50199.80000000
306,163.30
0.05531000
9195.10000000
315,358.40
0.05532000
13953.20000000
329,311.60
0.05533000
35922.80000000
365,234.40
0.05535000
30566.60000000
395,801.00
0.05536000
32856.60000000
428,657.60
0.05537000
38331.30000000
466,988.90
0.05538000
31586.20000000
498,575.10
|
||||||
| 2026-06-15 11:03:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4996.00000000
6,582.20
0.05513000
8889.70000000
15,471.90
0.05512000
7251.60000000
22,723.50
0.05511000
7101.20000000
29,824.70
0.05510000
3586.20000000
33,410.90
0.05509000
25694.10000000
59,105.00
0.05508000
24275.20000000
83,380.20
0.05507000
25331.30000000
108,711.50
0.05506000
50189.20000000
158,900.70
0.05505000
38549.10000000
197,449.80
0.05504000
18617.70000000
216,067.50
0.05503000
16090.20000000
232,157.70
0.05502000
23321.40000000
255,479.10
0.05501000
194184.90000000
449,664.00
0.05500000
68974.80000000
518,638.80
0.05499000
14021.20000000
532,660.00
0.05498000
124652.60000000
657,312.60
0.05497000
23574.00000000
680,886.60
0.05496000
45821.40000000
726,708.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.00000000
7,704.20
0.05519000
2673.60000000
10,377.80
0.05520000
34008.30000000
44,386.10
0.05521000
26809.00000000
71,195.10
0.05522000
24775.20000000
95,970.30
0.05523000
20379.00000000
116,349.30
0.05524000
34069.00000000
150,418.30
0.05525000
13349.50000000
163,767.80
0.05526000
30940.20000000
194,708.00
0.05527000
33401.20000000
228,109.20
0.05528000
30572.40000000
258,681.60
0.05529000
3399.90000000
262,081.50
0.05530000
50199.80000000
312,281.30
0.05531000
9195.10000000
321,476.40
0.05532000
13953.20000000
335,429.60
0.05533000
35922.80000000
371,352.40
0.05535000
30566.60000000
401,919.00
0.05536000
32856.60000000
434,775.60
0.05537000
38331.30000000
473,106.90
|
||||||
| 2026-06-15 11:03:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667697575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4996.00000000
6,582.20
0.05513000
8889.70000000
15,471.90
0.05512000
2955.40000000
18,427.30
0.05511000
5101.20000000
23,528.50
0.05510000
3586.20000000
27,114.70
0.05509000
25694.10000000
52,808.80
0.05508000
24275.20000000
77,084.00
0.05507000
25331.30000000
102,415.30
0.05506000
50189.20000000
152,604.50
0.05505000
38549.10000000
191,153.60
0.05504000
18617.70000000
209,771.30
0.05503000
16090.20000000
225,861.50
0.05502000
23321.40000000
249,182.90
0.05501000
194184.90000000
443,367.80
0.05500000
70599.70000000
513,967.50
0.05499000
14021.20000000
527,988.70
0.05498000
124652.60000000
652,641.30
0.05497000
21948.20000000
674,589.50
0.05496000
45821.40000000
720,410.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.00000000
7,704.20
0.05519000
2673.60000000
10,377.80
0.05520000
34008.30000000
44,386.10
0.05521000
26809.00000000
71,195.10
0.05522000
24775.20000000
95,970.30
0.05523000
20379.00000000
116,349.30
0.05524000
34069.00000000
150,418.30
0.05525000
13349.50000000
163,767.80
0.05526000
30940.20000000
194,708.00
0.05527000
33401.20000000
228,109.20
0.05528000
30572.40000000
258,681.60
0.05529000
3399.90000000
262,081.50
0.05530000
50199.80000000
312,281.30
0.05531000
9195.10000000
321,476.40
0.05532000
13953.20000000
335,429.60
0.05533000
35922.80000000
371,352.40
0.05535000
30566.60000000
401,919.00
0.05536000
32856.60000000
434,775.60
0.05537000
38331.30000000
473,106.90
|
||||||