SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:02:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5128.10000000
6,714.30
0.05515000
31721.90000000
38,436.20
0.05514000
6121.00000000
44,557.20
0.05513000
35450.60000000
80,007.80
0.05512000
40549.10000000
120,556.90
0.05511000
1586.20000000
122,143.10
0.05510000
68984.70000000
191,127.80
0.05509000
8854.90000000
199,982.70
0.05508000
169544.20000000
369,526.90
0.05507000
79053.00000000
448,579.90
0.05506000
5105.60000000
453,685.50
0.05505000
23321.40000000
477,006.90
0.05504000
12484.50000000
489,491.40
0.05503000
16090.20000000
505,581.60
0.05502000
23321.40000000
528,903.00
0.05501000
76614.70000000
605,517.70
0.05500000
68974.80000000
674,492.50
0.05499000
14021.20000000
688,513.70
0.05498000
62152.10000000
750,665.80
Asks (20 levels)
Price
Qty
Total
0.05519000
2386.20000000
2,386.20
0.05520000
1586.20000000
3,972.40
0.05521000
7202.60000000
11,175.00
0.05522000
14530.30000000
25,705.30
0.05523000
32021.80000000
57,727.10
0.05524000
27598.50000000
85,325.60
0.05525000
34365.00000000
119,690.60
0.05526000
23693.60000000
143,384.20
0.05527000
18616.50000000
162,000.70
0.05528000
38181.30000000
200,182.00
0.05529000
33395.90000000
233,577.90
0.05530000
33283.40000000
266,861.30
0.05531000
9195.10000000
276,056.40
0.05532000
12139.50000000
288,195.90
0.05533000
37731.50000000
325,927.40
0.05534000
3397.30000000
329,324.70
0.05535000
30566.60000000
359,891.30
0.05536000
32855.60000000
392,746.90
0.05537000
36745.10000000
429,492.00
0.05538000
30000.00000000
459,492.00
|
||||||
| 2026-06-15 11:01:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4947.00000000
6,533.20
0.05515000
16804.00000000
23,337.20
0.05514000
6121.00000000
29,458.20
0.05513000
35450.60000000
64,908.80
0.05512000
40549.10000000
105,457.90
0.05511000
1586.20000000
107,044.10
0.05510000
68984.70000000
176,028.80
0.05509000
8854.90000000
184,883.70
0.05508000
169544.20000000
354,427.90
0.05507000
79053.00000000
433,480.90
0.05506000
5105.60000000
438,586.50
0.05505000
23321.40000000
461,907.90
0.05504000
12484.50000000
474,392.40
0.05503000
16090.20000000
490,482.60
0.05502000
23321.40000000
513,804.00
0.05501000
74990.10000000
588,794.10
0.05500000
68974.80000000
657,768.90
0.05499000
14021.20000000
671,790.10
0.05498000
62152.10000000
733,942.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
7203.30000000
8,789.50
0.05521000
1586.20000000
10,375.70
0.05522000
14530.30000000
24,906.00
0.05523000
32021.80000000
56,927.80
0.05524000
27598.50000000
84,526.30
0.05525000
34365.00000000
118,891.30
0.05526000
23331.30000000
142,222.60
0.05527000
18978.70000000
161,201.30
0.05528000
38181.30000000
199,382.60
0.05529000
33395.90000000
232,778.50
0.05530000
33283.40000000
266,061.90
0.05531000
9195.10000000
275,257.00
0.05532000
12139.50000000
287,396.50
0.05533000
37731.50000000
325,128.00
0.05534000
3397.30000000
328,525.30
0.05535000
30566.60000000
359,091.90
0.05536000
32855.60000000
391,947.50
0.05537000
36745.10000000
428,692.60
0.05538000
30000.00000000
458,692.60
|
||||||
| 2026-06-15 11:01:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4947.00000000
6,533.20
0.05515000
16804.00000000
23,337.20
0.05514000
6121.00000000
29,458.20
0.05513000
35450.60000000
64,908.80
0.05512000
40549.10000000
105,457.90
0.05511000
1586.20000000
107,044.10
0.05510000
68984.70000000
176,028.80
0.05509000
8854.90000000
184,883.70
0.05508000
169544.20000000
354,427.90
0.05507000
79053.00000000
433,480.90
0.05506000
5105.60000000
438,586.50
0.05505000
23321.40000000
461,907.90
0.05504000
12484.50000000
474,392.40
0.05503000
16090.20000000
490,482.60
0.05502000
23321.40000000
513,804.00
0.05501000
74990.10000000
588,794.10
0.05500000
68974.80000000
657,768.90
0.05499000
14021.20000000
671,790.10
0.05498000
62152.10000000
733,942.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
6115.50000000
10,374.90
0.05522000
14530.30000000
24,905.20
0.05523000
32021.80000000
56,927.00
0.05524000
27598.50000000
84,525.50
0.05525000
34365.00000000
118,890.50
0.05526000
23331.30000000
142,221.80
0.05527000
18978.70000000
161,200.50
0.05528000
38181.30000000
199,381.80
0.05529000
33395.90000000
232,777.70
0.05530000
33283.40000000
266,061.10
0.05531000
9195.10000000
275,256.20
0.05532000
12139.50000000
287,395.70
0.05533000
37731.50000000
325,127.20
0.05534000
3397.30000000
328,524.50
0.05535000
30566.60000000
359,091.10
0.05536000
32855.60000000
391,946.70
0.05537000
36745.10000000
428,691.80
0.05538000
30000.00000000
458,691.80
|
||||||
| 2026-06-15 11:01:57 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16804.00000000
18,390.20
0.05514000
6121.00000000
24,511.20
0.05513000
35450.60000000
59,961.80
0.05512000
40549.10000000
100,510.90
0.05511000
1586.20000000
102,097.10
0.05510000
68984.70000000
171,081.80
0.05509000
8854.90000000
179,936.70
0.05508000
169544.20000000
349,480.90
0.05507000
79053.00000000
428,533.90
0.05506000
5105.60000000
433,639.50
0.05505000
23321.40000000
456,960.90
0.05504000
12484.50000000
469,445.40
0.05503000
16090.20000000
485,535.60
0.05502000
24945.80000000
510,481.40
0.05501000
74990.10000000
585,471.50
0.05500000
68974.80000000
654,446.30
0.05499000
14021.20000000
668,467.50
0.05498000
62152.10000000
730,619.60
0.05497000
26107.30000000
756,726.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
6115.50000000
10,374.90
0.05522000
14530.30000000
24,905.20
0.05523000
32021.80000000
56,927.00
0.05524000
27598.50000000
84,525.50
0.05525000
34365.00000000
118,890.50
0.05526000
23331.30000000
142,221.80
0.05527000
18978.70000000
161,200.50
0.05528000
38181.30000000
199,381.80
0.05529000
33395.90000000
232,777.70
0.05530000
33283.40000000
266,061.10
0.05531000
9195.10000000
275,256.20
0.05532000
12139.50000000
287,395.70
0.05533000
37731.50000000
325,127.20
0.05534000
3397.30000000
328,524.50
0.05535000
30566.60000000
359,091.10
0.05536000
32855.60000000
391,946.70
0.05537000
36745.10000000
428,691.80
0.05538000
30000.00000000
458,691.80
|
||||||
| 2026-06-15 11:01:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
10235.10000000
28,625.30
0.05515000
25786.70000000
54,412.00
0.05514000
1586.20000000
55,998.20
0.05513000
36363.60000000
92,361.80
0.05512000
40549.10000000
132,910.90
0.05511000
5398.40000000
138,309.30
0.05510000
68984.70000000
207,294.00
0.05509000
8854.90000000
216,148.90
0.05508000
169544.20000000
385,693.10
0.05507000
79053.00000000
464,746.10
0.05506000
5105.60000000
469,851.70
0.05505000
23321.40000000
493,173.10
0.05504000
12484.50000000
505,657.60
0.05503000
16090.20000000
521,747.80
0.05502000
23321.40000000
545,069.20
0.05501000
74990.10000000
620,059.30
0.05500000
68974.80000000
689,034.10
0.05499000
15646.40000000
704,680.50
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
10724.40000000
13,110.60
0.05523000
32021.80000000
45,132.40
0.05524000
40204.40000000
85,336.80
0.05525000
34365.00000000
119,701.80
0.05526000
23331.30000000
143,033.10
0.05527000
18616.50000000
161,649.60
0.05528000
38181.30000000
199,830.90
0.05529000
33395.90000000
233,226.80
0.05530000
33283.40000000
266,510.20
0.05531000
9195.10000000
275,705.30
0.05532000
12139.50000000
287,844.80
0.05533000
37731.50000000
325,576.30
0.05534000
3397.30000000
328,973.60
0.05535000
30566.60000000
359,540.20
0.05536000
32855.60000000
392,395.80
0.05537000
38331.30000000
430,727.10
0.05538000
31586.20000000
462,313.30
0.05539000
38274.70000000
500,588.00
|
||||||
| 2026-06-15 11:01:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4895.70000000
6,481.90
0.05517000
21336.40000000
27,818.30
0.05516000
10281.50000000
38,099.80
0.05515000
20166.10000000
58,265.90
0.05514000
3586.20000000
61,852.10
0.05513000
36363.60000000
98,215.70
0.05512000
40549.10000000
138,764.80
0.05511000
5398.40000000
144,163.20
0.05510000
68984.70000000
213,147.90
0.05509000
8854.90000000
222,002.80
0.05508000
169544.20000000
391,547.00
0.05507000
79053.00000000
470,600.00
0.05506000
5105.60000000
475,705.60
0.05505000
23321.40000000
499,027.00
0.05504000
12484.50000000
511,511.50
0.05503000
16090.20000000
527,601.70
0.05502000
23321.40000000
550,923.10
0.05501000
74990.10000000
625,913.20
0.05500000
68974.80000000
694,888.00
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
37635.80000000
41,608.20
0.05524000
16804.00000000
58,412.20
0.05525000
34365.00000000
92,777.20
0.05526000
1586.20000000
94,363.40
0.05527000
42957.40000000
137,320.80
0.05528000
38181.30000000
175,502.10
0.05529000
33395.90000000
208,898.00
0.05530000
33283.40000000
242,181.40
0.05531000
9195.10000000
251,376.50
0.05532000
12139.50000000
263,516.00
0.05533000
37731.50000000
301,247.50
0.05534000
3397.30000000
304,644.80
0.05535000
30566.60000000
335,211.40
0.05536000
32855.60000000
368,067.00
0.05537000
38331.30000000
406,398.30
0.05538000
31586.20000000
437,984.50
0.05539000
38274.70000000
476,259.20
0.05540000
52716.40000000
528,975.60
|
||||||
| 2026-06-15 11:01:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667694941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4532.60000000
6,118.80
0.05517000
5118.30000000
11,237.10
0.05516000
10692.10000000
21,929.20
0.05515000
21252.70000000
43,181.90
0.05514000
3586.20000000
46,768.10
0.05513000
21145.80000000
67,913.90
0.05512000
40549.10000000
108,463.00
0.05511000
5398.40000000
113,861.40
0.05510000
68984.70000000
182,846.10
0.05509000
8854.90000000
191,701.00
0.05508000
169544.20000000
361,245.20
0.05507000
79053.00000000
440,298.20
0.05506000
5105.60000000
445,403.80
0.05505000
23321.40000000
468,725.20
0.05504000
12484.50000000
481,209.70
0.05503000
16090.20000000
497,299.90
0.05502000
24945.80000000
522,245.70
0.05501000
12490.10000000
534,735.80
0.05500000
131474.80000000
666,210.60
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
2672.80000000
5,059.00
0.05523000
16804.00000000
21,863.00
0.05524000
28935.00000000
50,798.00
0.05525000
26756.10000000
77,554.10
0.05526000
23331.30000000
100,885.40
0.05527000
27739.60000000
128,625.00
0.05528000
38181.30000000
166,806.30
0.05529000
33395.90000000
200,202.20
0.05530000
33283.40000000
233,485.60
0.05531000
9195.10000000
242,680.70
0.05532000
12139.50000000
254,820.20
0.05533000
37731.50000000
292,551.70
0.05534000
3397.30000000
295,949.00
0.05535000
30566.60000000
326,515.60
0.05536000
32855.60000000
359,371.20
0.05537000
38331.30000000
397,702.50
0.05538000
30000.00000000
427,702.50
0.05539000
38274.70000000
465,977.20
|
||||||
| 2026-06-15 11:01:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5118.30000000
6,704.50
0.05516000
6159.00000000
12,863.50
0.05515000
14101.80000000
26,965.30
0.05514000
1586.20000000
28,551.50
0.05513000
21145.80000000
49,697.30
0.05512000
40549.10000000
90,246.40
0.05511000
3586.20000000
93,832.60
0.05510000
68984.70000000
162,817.30
0.05509000
8854.90000000
171,672.20
0.05508000
169544.20000000
341,216.40
0.05507000
79053.00000000
420,269.40
0.05506000
5105.60000000
425,375.00
0.05505000
23321.40000000
448,696.40
0.05504000
12484.50000000
461,180.90
0.05503000
16090.20000000
477,271.10
0.05502000
24945.80000000
502,216.90
0.05501000
12490.10000000
514,707.00
0.05500000
131474.80000000
646,181.80
0.05499000
14021.20000000
660,203.00
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
2672.80000000
6,645.20
0.05523000
6114.50000000
12,759.70
0.05524000
24408.00000000
37,167.70
0.05525000
26756.10000000
63,923.80
0.05526000
23331.30000000
87,255.10
0.05527000
27739.60000000
114,994.70
0.05528000
38181.30000000
153,176.00
0.05529000
33395.90000000
186,571.90
0.05530000
33283.40000000
219,855.30
0.05531000
9195.10000000
229,050.40
0.05532000
12139.50000000
241,189.90
0.05533000
37731.50000000
278,921.40
0.05534000
3397.30000000
282,318.70
0.05535000
30566.60000000
312,885.30
0.05536000
32855.60000000
345,740.90
0.05537000
36745.10000000
382,486.00
0.05538000
30000.00000000
412,486.00
0.05539000
38274.70000000
450,760.70
|
||||||
| 2026-06-15 11:01:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5119.00000000
6,705.20
0.05514000
19244.40000000
25,949.60
0.05513000
24767.90000000
50,717.50
0.05512000
40549.10000000
91,266.60
0.05511000
3586.20000000
94,852.80
0.05510000
68984.70000000
163,837.50
0.05509000
8854.90000000
172,692.40
0.05508000
169544.20000000
342,236.60
0.05507000
79053.00000000
421,289.60
0.05506000
5105.60000000
426,395.20
0.05505000
23321.40000000
449,716.60
0.05504000
12484.50000000
462,201.10
0.05503000
16090.20000000
478,291.30
0.05502000
24945.80000000
503,237.10
0.05501000
12490.10000000
515,727.20
0.05500000
131474.80000000
647,202.00
0.05499000
14021.20000000
661,223.20
0.05498000
62152.10000000
723,375.30
0.05497000
26107.30000000
749,482.60
Asks (20 levels)
Price
Qty
Total
0.05518000
800.00000000
800.00
0.05519000
1586.20000000
2,386.20
0.05520000
5034.50000000
7,420.70
0.05521000
8720.10000000
16,140.80
0.05522000
1586.20000000
17,727.00
0.05523000
21657.40000000
39,384.40
0.05524000
27868.30000000
67,252.70
0.05525000
26756.10000000
94,008.80
0.05526000
23331.30000000
117,340.10
0.05527000
3398.70000000
120,738.80
0.05528000
38181.30000000
158,920.10
0.05529000
33395.90000000
192,316.00
0.05530000
33283.40000000
225,599.40
0.05531000
9195.10000000
234,794.50
0.05532000
12139.50000000
246,934.00
0.05533000
37731.50000000
284,665.50
0.05534000
3397.30000000
288,062.80
0.05535000
30566.60000000
318,629.40
0.05536000
32855.60000000
351,485.00
0.05537000
36745.10000000
388,230.10
|
||||||
| 2026-06-15 11:01:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5118.30000000
6,704.50
0.05515000
23038.10000000
29,742.60
0.05514000
4673.00000000
34,415.60
0.05513000
21145.80000000
55,561.40
0.05512000
40549.10000000
96,110.50
0.05511000
5398.70000000
101,509.20
0.05510000
68984.70000000
170,493.90
0.05509000
8854.90000000
179,348.80
0.05508000
169544.20000000
348,893.00
0.05507000
79053.00000000
427,946.00
0.05506000
5105.60000000
433,051.60
0.05505000
23321.40000000
456,373.00
0.05504000
12484.50000000
468,857.50
0.05503000
16090.20000000
484,947.70
0.05502000
23321.40000000
508,269.10
0.05501000
12490.10000000
520,759.20
0.05500000
131474.80000000
652,234.00
0.05499000
15646.40000000
667,880.40
0.05498000
62152.10000000
730,032.50
Asks (20 levels)
Price
Qty
Total
0.05519000
2386.20000000
2,386.20
0.05520000
1586.20000000
3,972.40
0.05521000
2673.00000000
6,645.40
0.05522000
9647.20000000
16,292.60
0.05523000
1586.20000000
17,878.80
0.05524000
24408.00000000
42,286.80
0.05525000
51097.00000000
93,383.80
0.05526000
23331.30000000
116,715.10
0.05527000
3398.70000000
120,113.80
0.05528000
38181.30000000
158,295.10
0.05529000
33395.90000000
191,691.00
0.05530000
33283.40000000
224,974.40
0.05531000
9195.10000000
234,169.50
0.05532000
12139.50000000
246,309.00
0.05533000
37731.50000000
284,040.50
0.05534000
3397.30000000
287,437.80
0.05535000
30566.60000000
318,004.40
0.05536000
32855.60000000
350,860.00
0.05537000
36745.10000000
387,605.10
0.05538000
30000.00000000
417,605.10
|
||||||
| 2026-06-15 11:01:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4538.90000000
4,538.90
0.05517000
5098.00000000
9,636.90
0.05516000
10672.00000000
20,308.90
0.05515000
3586.20000000
23,895.10
0.05514000
4673.00000000
28,568.10
0.05513000
21145.80000000
49,713.90
0.05512000
40549.10000000
90,263.00
0.05511000
5398.70000000
95,661.70
0.05510000
68984.70000000
164,646.40
0.05509000
8854.90000000
173,501.30
0.05508000
169544.20000000
343,045.50
0.05507000
79053.00000000
422,098.50
0.05506000
5105.60000000
427,204.10
0.05505000
23321.40000000
450,525.50
0.05504000
12484.50000000
463,010.00
0.05503000
16090.20000000
479,100.20
0.05502000
23321.40000000
502,421.60
0.05501000
12490.10000000
514,911.70
0.05500000
131474.80000000
646,386.50
0.05499000
15646.40000000
662,032.90
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
2673.00000000
5,059.20
0.05522000
1586.20000000
6,645.40
0.05523000
6113.90000000
12,759.30
0.05524000
24408.00000000
37,167.30
0.05525000
26756.10000000
63,923.40
0.05526000
23331.30000000
87,254.70
0.05527000
27739.60000000
114,994.30
0.05528000
38181.30000000
153,175.60
0.05529000
33395.90000000
186,571.50
0.05530000
33283.40000000
219,854.90
0.05531000
9195.10000000
229,050.00
0.05532000
12139.50000000
241,189.50
0.05533000
37731.50000000
278,921.00
0.05534000
3397.30000000
282,318.30
0.05535000
30566.60000000
312,884.90
0.05536000
32855.60000000
345,740.50
0.05537000
38331.30000000
384,071.80
0.05538000
30000.00000000
414,071.80
0.05539000
38274.70000000
452,346.50
|
||||||
| 2026-06-15 11:01:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4538.90000000
6,125.10
0.05517000
5108.20000000
11,233.30
0.05516000
9632.00000000
20,865.30
0.05515000
3586.20000000
24,451.50
0.05514000
4673.00000000
29,124.50
0.05513000
21145.80000000
50,270.30
0.05512000
40549.10000000
90,819.40
0.05511000
5398.70000000
96,218.10
0.05510000
68984.70000000
165,202.80
0.05509000
8854.90000000
174,057.70
0.05508000
33868.90000000
207,926.60
0.05507000
79053.00000000
286,979.60
0.05506000
5105.60000000
292,085.20
0.05505000
23321.40000000
315,406.60
0.05504000
12484.50000000
327,891.10
0.05503000
199342.50000000
527,233.60
0.05502000
23321.40000000
550,555.00
0.05501000
12490.10000000
563,045.10
0.05500000
131474.80000000
694,519.90
Asks (20 levels)
Price
Qty
Total
0.05521000
2673.00000000
2,673.00
0.05522000
1586.20000000
4,259.20
0.05523000
6113.90000000
10,373.10
0.05524000
24408.00000000
34,781.10
0.05525000
26756.10000000
61,537.20
0.05526000
23331.30000000
84,868.50
0.05527000
27739.60000000
112,608.10
0.05528000
38181.30000000
150,789.40
0.05529000
33395.90000000
184,185.30
0.05530000
33283.40000000
217,468.70
0.05531000
9195.10000000
226,663.80
0.05532000
12139.50000000
238,803.30
0.05533000
37731.50000000
276,534.80
0.05534000
3397.30000000
279,932.10
0.05535000
30566.60000000
310,498.70
0.05536000
32855.60000000
343,354.30
0.05537000
38331.30000000
381,685.60
0.05538000
30000.00000000
411,685.60
0.05539000
38274.70000000
449,960.30
0.05540000
52716.40000000
502,676.70
|
||||||
| 2026-06-15 11:01:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4016.40000000
5,602.60
0.05516000
5098.70000000
10,701.30
0.05515000
8120.30000000
18,821.60
0.05514000
4673.00000000
23,494.60
0.05513000
21145.80000000
44,640.40
0.05512000
40549.10000000
85,189.50
0.05511000
5398.70000000
90,588.20
0.05510000
68984.70000000
159,572.90
0.05509000
8854.90000000
168,427.80
0.05508000
33868.90000000
202,296.70
0.05507000
79053.00000000
281,349.70
0.05506000
5105.60000000
286,455.30
0.05505000
23321.40000000
309,776.70
0.05504000
12484.50000000
322,261.20
0.05503000
199342.50000000
521,603.70
0.05502000
23321.40000000
544,925.10
0.05501000
12490.10000000
557,415.20
0.05500000
131474.80000000
688,890.00
0.05499000
14021.20000000
702,911.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
1586.20000000
5,845.40
0.05523000
6113.90000000
11,959.30
0.05524000
43185.00000000
55,144.30
0.05525000
26756.10000000
81,900.40
0.05526000
23331.30000000
105,231.70
0.05527000
3398.70000000
108,630.40
0.05528000
38181.30000000
146,811.70
0.05529000
33395.90000000
180,207.60
0.05530000
33283.40000000
213,491.00
0.05531000
9195.10000000
222,686.10
0.05532000
12139.50000000
234,825.60
0.05533000
37731.50000000
272,557.10
0.05534000
3397.30000000
275,954.40
0.05535000
30566.60000000
306,521.00
0.05536000
32855.60000000
339,376.60
0.05537000
38331.30000000
377,707.90
0.05538000
30000.00000000
407,707.90
0.05539000
38274.70000000
445,982.60
|
||||||
| 2026-06-15 11:01:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4016.40000000
5,602.60
0.05516000
5098.70000000
10,701.30
0.05515000
8120.30000000
18,821.60
0.05514000
4673.00000000
23,494.60
0.05513000
20783.30000000
44,277.90
0.05512000
40549.10000000
84,827.00
0.05511000
5398.70000000
90,225.70
0.05510000
68984.70000000
159,210.40
0.05509000
8854.90000000
168,065.30
0.05508000
33868.90000000
201,934.20
0.05507000
79053.00000000
280,987.20
0.05506000
5105.60000000
286,092.80
0.05505000
23321.40000000
309,414.20
0.05504000
12484.50000000
321,898.70
0.05503000
197718.40000000
519,617.10
0.05502000
23321.40000000
542,938.50
0.05501000
12490.10000000
555,428.60
0.05500000
131474.80000000
686,903.40
0.05499000
15646.40000000
702,549.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
1586.20000000
5,845.40
0.05523000
1586.20000000
7,431.60
0.05524000
43185.00000000
50,616.60
0.05525000
26756.10000000
77,372.70
0.05526000
23331.30000000
100,704.00
0.05527000
3398.70000000
104,102.70
0.05528000
38181.30000000
142,284.00
0.05529000
33395.90000000
175,679.90
0.05530000
33283.40000000
208,963.30
0.05531000
9195.10000000
218,158.40
0.05532000
12139.50000000
230,297.90
0.05533000
37731.50000000
268,029.40
0.05534000
3397.30000000
271,426.70
0.05535000
30566.60000000
301,993.30
0.05536000
32855.60000000
334,848.90
0.05537000
38331.30000000
373,180.20
0.05538000
30000.00000000
403,180.20
0.05539000
38274.70000000
441,454.90
|
||||||
| 2026-06-15 11:01:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667694727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5106.80000000
6,693.00
0.05515000
11640.90000000
18,333.90
0.05514000
24357.40000000
42,691.30
0.05513000
34001.10000000
76,692.40
0.05512000
40911.80000000
117,604.20
0.05511000
5398.70000000
123,002.90
0.05510000
68984.70000000
191,987.60
0.05509000
8854.90000000
200,842.50
0.05508000
33868.90000000
234,711.40
0.05507000
79053.00000000
313,764.40
0.05506000
5105.60000000
318,870.00
0.05505000
23321.40000000
342,191.40
0.05504000
12484.50000000
354,675.90
0.05503000
16090.20000000
370,766.10
0.05502000
23321.40000000
394,087.50
0.05501000
12490.10000000
406,577.60
0.05500000
131474.80000000
538,052.40
0.05499000
15646.40000000
553,698.80
0.05498000
62152.10000000
615,850.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6193.60000000
7,779.80
0.05522000
1586.20000000
9,366.00
0.05523000
39630.70000000
48,996.70
0.05524000
24408.00000000
73,404.70
0.05525000
26756.10000000
100,160.80
0.05526000
23331.30000000
123,492.10
0.05527000
27739.60000000
151,231.70
0.05528000
38181.30000000
189,413.00
0.05529000
33395.90000000
222,808.90
0.05530000
33283.40000000
256,092.30
0.05531000
9195.10000000
265,287.40
0.05532000
12139.50000000
277,426.90
0.05533000
37731.50000000
315,158.40
0.05534000
3397.30000000
318,555.70
0.05535000
30566.60000000
349,122.30
0.05536000
32855.60000000
381,977.90
0.05537000
38331.30000000
420,309.20
0.05538000
30000.00000000
450,309.20
0.05539000
38274.70000000
488,583.90
|
||||||
| 2026-06-15 11:01:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667694693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4687.00000000
6,273.20
0.05517000
4151.30000000
10,424.50
0.05516000
9632.10000000
20,056.60
0.05515000
8101.00000000
28,157.60
0.05514000
23270.60000000
51,428.20
0.05513000
34001.10000000
85,429.30
0.05512000
40911.80000000
126,341.10
0.05511000
5398.70000000
131,739.80
0.05510000
68984.70000000
200,724.50
0.05509000
8854.90000000
209,579.40
0.05508000
33868.90000000
243,448.30
0.05507000
79053.00000000
322,501.30
0.05506000
5105.60000000
327,606.90
0.05505000
23321.40000000
350,928.30
0.05504000
12484.50000000
363,412.80
0.05503000
16090.20000000
379,503.00
0.05502000
23321.40000000
402,824.40
0.05501000
12490.10000000
415,314.50
0.05500000
131474.80000000
546,789.30
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
2672.80000000
5,059.00
0.05523000
44158.70000000
49,217.70
0.05524000
24408.00000000
73,625.70
0.05525000
26756.10000000
100,381.80
0.05526000
1586.20000000
101,968.00
0.05527000
27739.60000000
129,707.60
0.05528000
38181.30000000
167,888.90
0.05529000
33395.90000000
201,284.80
0.05530000
33283.40000000
234,568.20
0.05531000
9195.10000000
243,763.30
0.05532000
12139.50000000
255,902.80
0.05533000
37731.50000000
293,634.30
0.05534000
3397.30000000
297,031.60
0.05535000
30566.60000000
327,598.20
0.05536000
32855.60000000
360,453.80
0.05537000
38331.30000000
398,785.10
0.05538000
31586.20000000
430,371.30
0.05539000
38274.70000000
468,646.00
|
||||||
| 2026-06-15 11:01:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4841.00000000
6,427.20
0.05514000
11775.00000000
18,202.20
0.05513000
19870.30000000
38,072.50
0.05512000
3948.90000000
42,021.40
0.05511000
3586.20000000
45,607.60
0.05510000
68984.70000000
114,592.30
0.05509000
8854.90000000
123,447.20
0.05508000
33868.90000000
157,316.10
0.05507000
82131.80000000
239,447.90
0.05506000
5105.60000000
244,553.50
0.05505000
23321.40000000
267,874.90
0.05504000
12484.50000000
280,359.40
0.05503000
16090.20000000
296,449.60
0.05502000
23321.40000000
319,771.00
0.05501000
195808.90000000
515,579.90
0.05500000
68974.80000000
584,554.70
0.05499000
14021.20000000
598,575.90
0.05498000
62152.10000000
660,728.00
0.05497000
88607.30000000
749,335.30
Asks (20 levels)
Price
Qty
Total
0.05518000
800.00000000
800.00
0.05519000
786.30000000
1,586.30
0.05520000
2673.20000000
4,259.50
0.05521000
8041.90000000
12,301.40
0.05522000
1586.20000000
13,887.60
0.05523000
3396.40000000
17,284.00
0.05524000
37086.90000000
54,370.90
0.05525000
33283.40000000
87,654.30
0.05526000
31586.20000000
119,240.50
0.05527000
1586.20000000
120,826.70
0.05528000
30572.40000000
151,399.10
0.05529000
18613.70000000
170,012.80
0.05530000
63719.00000000
233,731.80
0.05531000
24412.90000000
258,144.70
0.05532000
12139.50000000
270,284.20
0.05533000
37731.50000000
308,015.70
0.05534000
3397.30000000
311,413.00
0.05535000
30566.60000000
341,979.60
0.05536000
32855.60000000
374,835.20
0.05537000
36745.10000000
411,580.30
|
||||||
| 2026-06-15 11:01:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4841.00000000
6,427.20
0.05514000
9775.00000000
16,202.20
0.05513000
19870.30000000
36,072.50
0.05512000
3948.90000000
40,021.40
0.05511000
3586.20000000
43,607.60
0.05510000
68984.70000000
112,592.30
0.05509000
8854.90000000
121,447.20
0.05508000
33868.90000000
155,316.10
0.05507000
79053.00000000
234,369.10
0.05506000
5105.60000000
239,474.70
0.05505000
23321.40000000
262,796.10
0.05504000
12484.50000000
275,280.60
0.05503000
16090.20000000
291,370.80
0.05502000
23321.40000000
314,692.20
0.05501000
195808.90000000
510,501.10
0.05500000
68974.80000000
579,475.90
0.05499000
14021.20000000
593,497.10
0.05498000
62152.10000000
655,649.20
0.05497000
88607.30000000
744,256.50
Asks (20 levels)
Price
Qty
Total
0.05518000
800.00000000
800.00
0.05519000
786.30000000
1,586.30
0.05520000
7203.30000000
8,789.60
0.05522000
1586.20000000
10,375.80
0.05523000
3396.40000000
13,772.20
0.05524000
37086.90000000
50,859.10
0.05525000
33283.40000000
84,142.50
0.05526000
31586.20000000
115,728.70
0.05527000
1586.20000000
117,314.90
0.05528000
30572.40000000
147,887.30
0.05529000
18613.70000000
166,501.00
0.05530000
63719.00000000
230,220.00
0.05531000
24412.90000000
254,632.90
0.05532000
12139.50000000
266,772.40
0.05533000
37731.50000000
304,503.90
0.05534000
3397.30000000
307,901.20
0.05535000
30566.60000000
338,467.80
0.05536000
32855.60000000
371,323.40
0.05537000
36745.10000000
408,068.50
0.05538000
30000.00000000
438,068.50
|
||||||
| 2026-06-15 11:01:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4841.00000000
6,427.20
0.05514000
9775.00000000
16,202.20
0.05513000
18783.30000000
34,985.50
0.05512000
3948.90000000
38,934.40
0.05511000
4673.40000000
43,607.80
0.05510000
68984.70000000
112,592.50
0.05509000
8854.90000000
121,447.40
0.05508000
33868.90000000
155,316.30
0.05507000
79053.00000000
234,369.30
0.05506000
5105.60000000
239,474.90
0.05505000
23321.40000000
262,796.30
0.05504000
12484.50000000
275,280.80
0.05503000
16090.20000000
291,371.00
0.05502000
23321.40000000
314,692.40
0.05501000
195808.90000000
510,501.30
0.05500000
68974.80000000
579,476.10
0.05499000
14021.20000000
593,497.30
0.05498000
62152.10000000
655,649.40
0.05497000
26107.30000000
681,756.70
Asks (20 levels)
Price
Qty
Total
0.05518000
2386.20000000
2,386.20
0.05519000
1873.50000000
4,259.70
0.05520000
6116.30000000
10,376.00
0.05521000
1586.20000000
11,962.20
0.05522000
1586.20000000
13,548.40
0.05523000
6975.90000000
20,524.30
0.05524000
37086.90000000
57,611.20
0.05525000
33283.40000000
90,894.60
0.05526000
31586.20000000
122,480.80
0.05527000
1586.20000000
124,067.00
0.05528000
30572.40000000
154,639.40
0.05529000
18613.70000000
173,253.10
0.05530000
63719.00000000
236,972.10
0.05531000
24412.90000000
261,385.00
0.05532000
12139.50000000
273,524.50
0.05533000
37731.50000000
311,256.00
0.05534000
3397.30000000
314,653.30
0.05535000
30566.60000000
345,219.90
0.05536000
31269.40000000
376,489.30
0.05537000
36745.10000000
413,234.40
|
||||||
| 2026-06-15 11:01:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667694560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4841.00000000
6,427.20
0.05514000
8735.00000000
15,162.20
0.05513000
18783.30000000
33,945.50
0.05512000
3948.90000000
37,894.40
0.05511000
4673.40000000
42,567.80
0.05510000
68984.70000000
111,552.50
0.05509000
8854.90000000
120,407.40
0.05508000
33868.90000000
154,276.30
0.05507000
79053.00000000
233,329.30
0.05506000
5105.60000000
238,434.90
0.05505000
23321.40000000
261,756.30
0.05504000
12484.50000000
274,240.80
0.05503000
16090.20000000
290,331.00
0.05502000
23321.40000000
313,652.40
0.05501000
194184.30000000
507,836.70
0.05500000
68974.80000000
576,811.50
0.05499000
14021.20000000
590,832.70
0.05498000
62152.10000000
652,984.80
0.05497000
27733.10000000
680,717.90
Asks (20 levels)
Price
Qty
Total
0.05518000
2386.20000000
2,386.20
0.05519000
1873.50000000
4,259.70
0.05520000
6116.30000000
10,376.00
0.05521000
1586.20000000
11,962.20
0.05522000
1586.20000000
13,548.40
0.05523000
6975.90000000
20,524.30
0.05524000
36724.60000000
57,248.90
0.05525000
33283.40000000
90,532.30
0.05526000
31586.20000000
122,118.50
0.05527000
1586.20000000
123,704.70
0.05528000
30572.40000000
154,277.10
0.05529000
18613.70000000
172,890.80
0.05530000
63719.00000000
236,609.80
0.05531000
24412.90000000
261,022.70
0.05532000
12139.50000000
273,162.20
0.05533000
37731.50000000
310,893.70
0.05534000
3397.30000000
314,291.00
0.05535000
30566.60000000
344,857.60
0.05536000
31269.40000000
376,127.00
0.05537000
36745.10000000
412,872.10
|
||||||
| 2026-06-15 11:01:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667694520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4261.30000000
5,847.50
0.05515000
4841.00000000
10,688.50
0.05514000
6141.80000000
16,830.30
0.05513000
23319.00000000
40,149.30
0.05512000
5036.00000000
45,185.30
0.05511000
31586.20000000
76,771.50
0.05510000
68984.70000000
145,756.20
0.05509000
8854.90000000
154,611.10
0.05508000
33868.90000000
188,480.00
0.05507000
49053.00000000
237,533.00
0.05506000
5105.60000000
242,638.60
0.05505000
23321.40000000
265,960.00
0.05504000
12484.50000000
278,444.50
0.05503000
16090.20000000
294,534.70
0.05502000
23321.40000000
317,856.10
0.05501000
12490.10000000
330,346.20
0.05500000
70599.70000000
400,945.90
0.05499000
14021.20000000
414,967.10
0.05498000
62152.10000000
477,119.20
Asks (20 levels)
Price
Qty
Total
0.05518000
2386.20000000
2,386.20
0.05519000
1873.50000000
4,259.70
0.05520000
1586.20000000
5,845.90
0.05521000
6116.20000000
11,962.10
0.05522000
4152.10000000
16,114.20
0.05523000
6975.90000000
23,090.10
0.05524000
12383.70000000
35,473.80
0.05525000
11538.30000000
47,012.10
0.05526000
31586.20000000
78,598.30
0.05527000
1586.20000000
80,184.50
0.05528000
30572.40000000
110,756.90
0.05529000
18976.00000000
129,732.90
0.05530000
63719.00000000
193,451.90
0.05531000
24412.90000000
217,864.80
0.05532000
12139.50000000
230,004.30
0.05533000
37731.50000000
267,735.80
0.05534000
3397.30000000
271,133.10
0.05535000
30566.60000000
301,699.70
0.05536000
31269.40000000
332,969.10
0.05537000
36745.10000000
369,714.20
|
||||||
| 2026-06-15 11:01:39 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667694331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4578.50000000
4,578.50
0.05521000
16804.00000000
21,382.50
0.05520000
1586.20000000
22,968.70
0.05519000
17154.80000000
40,123.50
0.05518000
19166.30000000
59,289.80
0.05517000
12234.00000000
71,523.80
0.05516000
40549.10000000
112,072.90
0.05515000
14787.40000000
126,860.30
0.05514000
65283.40000000
192,143.70
0.05513000
8831.20000000
200,974.90
0.05512000
25142.80000000
226,117.70
0.05511000
171225.50000000
397,343.20
0.05510000
68984.70000000
466,327.90
0.05509000
8854.90000000
475,182.80
0.05508000
33868.90000000
509,051.70
0.05507000
58134.10000000
567,185.80
0.05506000
5105.60000000
572,291.40
0.05505000
85821.40000000
658,112.80
0.05504000
12484.50000000
670,597.30
0.05503000
16090.20000000
686,687.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.20000000
8,783.40
0.05527000
1586.20000000
10,369.60
0.05528000
8827.30000000
19,196.90
0.05529000
28032.70000000
47,229.60
0.05530000
64080.80000000
111,310.40
0.05531000
24412.90000000
135,723.30
0.05532000
12139.50000000
147,862.80
0.05533000
28692.50000000
176,555.30
0.05534000
33397.30000000
209,952.60
0.05535000
30566.60000000
240,519.20
0.05536000
23821.40000000
264,340.60
0.05537000
38331.30000000
302,671.90
0.05538000
33397.40000000
336,069.30
0.05539000
39860.90000000
375,930.20
0.05540000
46693.70000000
422,623.90
0.05541000
49107.50000000
471,731.40
0.05542000
13954.20000000
485,685.60
0.05543000
23321.40000000
509,007.00
0.05544000
5393.90000000
514,400.90
|
||||||
| 2026-06-15 11:01:38 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667694308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3960.90000000
3,960.90
0.05521000
16804.00000000
20,764.90
0.05520000
2671.80000000
23,436.70
0.05519000
16069.00000000
39,505.70
0.05518000
19166.30000000
58,672.00
0.05517000
12234.00000000
70,906.00
0.05516000
40549.10000000
111,455.10
0.05515000
14787.40000000
126,242.50
0.05514000
65283.40000000
191,525.90
0.05513000
8831.20000000
200,357.10
0.05512000
25142.80000000
225,499.90
0.05511000
171225.50000000
396,725.40
0.05510000
68984.70000000
465,710.10
0.05509000
8854.90000000
474,565.00
0.05508000
33868.90000000
508,433.90
0.05507000
58134.10000000
566,568.00
0.05506000
5105.60000000
571,673.60
0.05505000
85821.40000000
657,495.00
0.05504000
12484.50000000
669,979.50
0.05503000
16090.20000000
686,069.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6111.40000000
7,697.60
0.05527000
2671.80000000
10,369.40
0.05528000
8827.30000000
19,196.70
0.05529000
30102.30000000
49,299.00
0.05530000
64080.80000000
113,379.80
0.05531000
24412.90000000
137,792.70
0.05532000
12139.50000000
149,932.20
0.05533000
28692.50000000
178,624.70
0.05534000
33397.30000000
212,022.00
0.05535000
30566.60000000
242,588.60
0.05536000
23821.40000000
266,410.00
0.05537000
38331.30000000
304,741.30
0.05538000
33397.40000000
338,138.70
0.05539000
39860.90000000
377,999.60
0.05540000
46693.70000000
424,693.30
0.05541000
49107.50000000
473,800.80
0.05542000
13954.20000000
487,755.00
0.05543000
23321.40000000
511,076.40
0.05544000
5393.90000000
516,470.30
|
||||||
| 2026-06-15 11:01:37 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667694298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
7156.10000000
25,546.30
0.05519000
12624.10000000
38,170.40
0.05518000
19166.30000000
57,336.70
0.05517000
12234.00000000
69,570.70
0.05516000
40549.10000000
110,119.80
0.05515000
14787.40000000
124,907.20
0.05514000
65283.40000000
190,190.60
0.05513000
8831.20000000
199,021.80
0.05512000
25142.80000000
224,164.60
0.05511000
171225.50000000
395,390.10
0.05510000
68984.70000000
464,374.80
0.05509000
8854.90000000
473,229.70
0.05508000
33868.90000000
507,098.60
0.05507000
58134.10000000
565,232.70
0.05506000
5105.60000000
570,338.30
0.05505000
85821.40000000
656,159.70
0.05504000
12484.50000000
668,644.20
0.05503000
16090.20000000
684,734.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
5141.70000000
9,399.90
0.05528000
8827.30000000
18,227.20
0.05529000
30102.30000000
48,329.50
0.05530000
64080.80000000
112,410.30
0.05531000
24412.90000000
136,823.20
0.05532000
12139.50000000
148,962.70
0.05533000
28692.50000000
177,655.20
0.05534000
33397.30000000
211,052.50
0.05535000
30566.60000000
241,619.10
0.05536000
23821.40000000
265,440.50
0.05537000
38331.30000000
303,771.80
0.05538000
33397.40000000
337,169.20
0.05539000
39860.90000000
377,030.10
0.05540000
46693.70000000
423,723.80
0.05541000
49107.50000000
472,831.30
0.05542000
13954.20000000
486,785.50
0.05543000
23321.40000000
510,106.90
0.05544000
5393.90000000
515,500.80
|
||||||
| 2026-06-15 11:01:36 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667694273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
2626.20000000
21,016.40
0.05519000
17154.30000000
38,170.70
0.05518000
40911.40000000
79,082.10
0.05517000
12234.00000000
91,316.10
0.05516000
40549.10000000
131,865.20
0.05515000
14787.40000000
146,652.60
0.05514000
65283.40000000
211,936.00
0.05513000
8831.20000000
220,767.20
0.05512000
25142.80000000
245,910.00
0.05511000
171225.50000000
417,135.50
0.05510000
68984.70000000
486,120.20
0.05509000
8854.90000000
494,975.10
0.05508000
33868.90000000
528,844.00
0.05507000
58134.10000000
586,978.10
0.05506000
5105.60000000
592,083.70
0.05505000
85821.40000000
677,905.10
0.05504000
12484.50000000
690,389.60
0.05503000
16090.20000000
706,479.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.40000000
8,783.60
0.05527000
1586.20000000
10,369.80
0.05528000
1586.20000000
11,956.00
0.05529000
30102.30000000
42,058.30
0.05530000
64080.80000000
106,139.10
0.05531000
24412.90000000
130,552.00
0.05532000
12139.50000000
142,691.50
0.05533000
28692.50000000
171,384.00
0.05534000
33397.30000000
204,781.30
0.05535000
30566.60000000
235,347.90
0.05536000
23821.40000000
259,169.30
0.05537000
38331.30000000
297,500.60
0.05538000
33397.40000000
330,898.00
0.05539000
39860.90000000
370,758.90
0.05540000
46693.70000000
417,452.60
0.05541000
49107.50000000
466,560.10
0.05542000
13954.20000000
480,514.30
0.05543000
21735.20000000
502,249.50
0.05544000
5393.90000000
507,643.40
|
||||||
| 2026-06-15 11:01:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667694207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5141.30000000
6,727.50
0.05522000
5141.30000000
11,868.80
0.05521000
17844.00000000
29,712.80
0.05520000
7201.80000000
36,914.60
0.05519000
11538.30000000
48,452.90
0.05518000
19166.30000000
67,619.20
0.05517000
14234.00000000
81,853.20
0.05516000
40549.10000000
122,402.30
0.05515000
14787.40000000
137,189.70
0.05514000
65283.40000000
202,473.10
0.05513000
8831.20000000
211,304.30
0.05512000
25142.80000000
236,447.10
0.05511000
171225.50000000
407,672.60
0.05510000
68984.70000000
476,657.30
0.05509000
8854.90000000
485,512.20
0.05508000
33868.90000000
519,381.10
0.05507000
58134.10000000
577,515.20
0.05506000
5105.60000000
582,620.80
0.05505000
85821.40000000
668,442.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7196.40000000
8,782.60
0.05528000
16804.00000000
25,586.60
0.05529000
31512.30000000
57,098.90
0.05530000
42335.70000000
99,434.60
0.05531000
46158.00000000
145,592.60
0.05532000
12139.50000000
157,732.10
0.05533000
28692.50000000
186,424.60
0.05534000
33397.30000000
219,821.90
0.05535000
30566.60000000
250,388.50
0.05536000
23821.40000000
274,209.90
0.05537000
38331.30000000
312,541.20
0.05538000
33397.40000000
345,938.60
0.05539000
39860.90000000
385,799.50
0.05540000
46693.70000000
432,493.20
0.05541000
49107.50000000
481,600.70
0.05542000
13954.20000000
495,554.90
0.05543000
21735.20000000
517,290.10
0.05544000
5393.90000000
522,684.00
0.05545000
30756.00000000
553,440.00
|
||||||
| 2026-06-15 11:01:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667694152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4265.20000000
5,851.40
0.05522000
5352.70000000
11,204.10
0.05521000
23531.80000000
34,735.90
0.05520000
4671.80000000
39,407.70
0.05519000
13538.30000000
52,946.00
0.05518000
3948.50000000
56,894.50
0.05517000
14234.00000000
71,128.50
0.05516000
25331.30000000
96,459.80
0.05515000
30005.20000000
126,465.00
0.05514000
65283.40000000
191,748.40
0.05513000
24049.00000000
215,797.40
0.05512000
25142.80000000
240,940.20
0.05511000
130561.40000000
371,501.60
0.05510000
68984.70000000
440,486.30
0.05509000
8854.90000000
449,341.20
0.05508000
33868.90000000
483,210.10
0.05507000
58134.10000000
541,344.20
0.05506000
5105.60000000
546,449.80
0.05505000
85821.40000000
632,271.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
6109.90000000
10,367.90
0.05529000
3395.90000000
13,763.80
0.05530000
42335.70000000
56,099.50
0.05531000
58089.60000000
114,189.10
0.05532000
12139.50000000
126,328.60
0.05533000
28692.50000000
155,021.10
0.05534000
33397.30000000
188,418.40
0.05535000
30566.60000000
218,985.00
0.05536000
23821.40000000
242,806.40
0.05537000
38331.30000000
281,137.70
0.05538000
33397.40000000
314,535.10
0.05539000
39860.90000000
354,396.00
0.05540000
46693.70000000
401,089.70
0.05541000
49107.50000000
450,197.20
0.05542000
13954.20000000
464,151.40
0.05543000
21735.20000000
485,886.60
0.05544000
13002.80000000
498,889.40
0.05545000
30756.00000000
529,645.40
|
||||||
| 2026-06-15 11:01:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667694139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4265.20000000
5,851.40
0.05522000
4312.70000000
10,164.10
0.05521000
24571.80000000
34,735.90
0.05520000
4671.80000000
39,407.70
0.05519000
13538.30000000
52,946.00
0.05518000
3948.50000000
56,894.50
0.05517000
14234.00000000
71,128.50
0.05516000
25331.30000000
96,459.80
0.05515000
30005.20000000
126,465.00
0.05514000
65283.40000000
191,748.40
0.05513000
24049.00000000
215,797.40
0.05512000
25142.80000000
240,940.20
0.05511000
130561.40000000
371,501.60
0.05510000
68984.70000000
440,486.30
0.05509000
8854.90000000
449,341.20
0.05508000
33868.90000000
483,210.10
0.05507000
58134.10000000
541,344.20
0.05506000
5105.60000000
546,449.80
0.05505000
85821.40000000
632,271.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
6109.90000000
10,367.90
0.05529000
3395.90000000
13,763.80
0.05530000
48249.60000000
62,013.40
0.05531000
23331.30000000
85,344.70
0.05532000
27357.30000000
112,702.00
0.05533000
43910.30000000
156,612.30
0.05534000
33397.30000000
190,009.60
0.05535000
30566.60000000
220,576.20
0.05536000
23821.40000000
244,397.60
0.05537000
38331.30000000
282,728.90
0.05538000
33397.40000000
316,126.30
0.05539000
39860.90000000
355,987.20
0.05540000
46693.70000000
402,680.90
0.05541000
49107.50000000
451,788.40
0.05542000
13954.20000000
465,742.60
0.05543000
21735.20000000
487,477.80
0.05544000
13002.80000000
500,480.60
0.05545000
30756.00000000
531,236.60
|
||||||
| 2026-06-15 11:01:32 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667694124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5036.00000000
6,622.20
0.05522000
4312.70000000
10,934.90
0.05521000
24571.80000000
35,506.70
0.05520000
4671.80000000
40,178.50
0.05519000
13538.30000000
53,716.80
0.05518000
3948.50000000
57,665.30
0.05517000
14234.00000000
71,899.30
0.05516000
25331.30000000
97,230.60
0.05515000
30005.20000000
127,235.80
0.05514000
65283.40000000
192,519.20
0.05513000
24049.00000000
216,568.20
0.05512000
25142.80000000
241,711.00
0.05511000
130561.40000000
372,272.40
0.05510000
68984.70000000
441,257.10
0.05509000
8854.90000000
450,112.00
0.05508000
33868.90000000
483,980.90
0.05507000
58134.10000000
542,115.00
0.05506000
5105.60000000
547,220.60
0.05505000
85821.40000000
633,042.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
6109.90000000
10,367.90
0.05529000
5830.90000000
16,198.80
0.05530000
48249.60000000
64,448.40
0.05531000
23331.30000000
87,779.70
0.05532000
27357.30000000
115,137.00
0.05533000
43910.30000000
159,047.30
0.05534000
33397.30000000
192,444.60
0.05535000
30566.60000000
223,011.20
0.05536000
23821.40000000
246,832.60
0.05537000
38331.30000000
285,163.90
0.05538000
33397.40000000
318,561.30
0.05539000
39860.90000000
358,422.20
0.05540000
46693.70000000
405,115.90
0.05541000
49107.50000000
454,223.40
0.05542000
13954.20000000
468,177.60
0.05543000
21735.20000000
489,912.80
0.05544000
13002.80000000
502,915.60
0.05545000
30756.00000000
533,671.60
|
||||||
| 2026-06-15 11:01:31 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667694118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5036.00000000
5,036.00
0.05522000
4312.70000000
9,348.70
0.05521000
20042.80000000
29,391.50
0.05520000
9201.30000000
38,592.80
0.05519000
13538.30000000
52,131.10
0.05518000
3948.50000000
56,079.60
0.05517000
14234.00000000
70,313.60
0.05516000
25331.30000000
95,644.90
0.05515000
30005.20000000
125,650.10
0.05514000
65283.40000000
190,933.50
0.05513000
24049.00000000
214,982.50
0.05512000
25142.80000000
240,125.30
0.05511000
130561.40000000
370,686.70
0.05510000
68984.70000000
439,671.40
0.05509000
8854.90000000
448,526.30
0.05508000
33868.90000000
482,395.20
0.05507000
58134.10000000
540,529.30
0.05506000
5105.60000000
545,634.90
0.05505000
85821.40000000
631,456.30
0.05504000
14108.30000000
645,564.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7196.30000000
8,782.50
0.05528000
1586.20000000
10,368.70
0.05529000
3395.90000000
13,764.60
0.05530000
48249.60000000
62,014.20
0.05531000
23331.30000000
85,345.50
0.05532000
27357.30000000
112,702.80
0.05533000
43910.30000000
156,613.10
0.05534000
33397.30000000
190,010.40
0.05535000
30566.60000000
220,577.00
0.05536000
23821.40000000
244,398.40
0.05537000
38331.30000000
282,729.70
0.05538000
33397.40000000
316,127.10
0.05539000
39860.90000000
355,988.00
0.05540000
46693.70000000
402,681.70
0.05541000
49107.50000000
451,789.20
0.05542000
13954.20000000
465,743.40
0.05543000
21735.20000000
487,478.60
0.05544000
13002.80000000
500,481.40
0.05545000
30756.00000000
531,237.40
|
||||||
| 2026-06-15 11:01:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667694071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4294.40000000
5,880.60
0.05522000
10644.40000000
16,525.00
0.05521000
3980.40000000
20,505.40
0.05520000
4671.80000000
25,177.20
0.05519000
13538.30000000
38,715.50
0.05518000
3586.20000000
42,301.70
0.05517000
65196.40000000
107,498.10
0.05516000
25693.60000000
133,191.70
0.05515000
30005.20000000
163,196.90
0.05514000
65283.40000000
228,480.30
0.05513000
24049.00000000
252,529.30
0.05512000
25142.80000000
277,672.10
0.05511000
3397.60000000
281,069.70
0.05510000
68984.70000000
350,054.40
0.05509000
8854.90000000
358,909.30
0.05508000
33868.90000000
392,778.20
0.05507000
58134.10000000
450,912.30
0.05506000
5105.60000000
456,017.90
0.05505000
85821.40000000
541,839.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
1586.20000000
5,844.20
0.05529000
7918.80000000
13,763.00
0.05530000
48249.60000000
62,012.60
0.05531000
23331.30000000
85,343.90
0.05532000
27357.30000000
112,701.20
0.05533000
43910.30000000
156,611.50
0.05534000
33397.30000000
190,008.80
0.05535000
30566.60000000
220,575.40
0.05536000
23821.40000000
244,396.80
0.05537000
38331.30000000
282,728.10
0.05538000
33397.40000000
316,125.50
0.05539000
39860.90000000
355,986.40
0.05540000
46693.70000000
402,680.10
0.05541000
49107.50000000
451,787.60
0.05542000
13954.20000000
465,741.80
0.05543000
23321.40000000
489,063.20
0.05544000
13002.80000000
502,066.00
0.05545000
30756.00000000
532,822.00
|
||||||
| 2026-06-15 11:01:29 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667694038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4294.40000000
5,880.60
0.05522000
5076.10000000
10,956.70
0.05521000
8509.50000000
19,466.20
0.05520000
3586.20000000
23,052.40
0.05519000
12624.10000000
35,676.50
0.05518000
3586.20000000
39,262.70
0.05517000
14234.00000000
53,496.70
0.05516000
25693.60000000
79,190.30
0.05515000
30005.20000000
109,195.50
0.05514000
35283.40000000
144,478.90
0.05513000
128627.20000000
273,106.10
0.05512000
25142.80000000
298,248.90
0.05511000
3397.60000000
301,646.50
0.05510000
98984.70000000
400,631.20
0.05509000
8854.90000000
409,486.10
0.05508000
33868.90000000
443,355.00
0.05507000
58134.10000000
501,489.10
0.05506000
5105.60000000
506,594.70
0.05505000
23321.40000000
529,916.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
1586.20000000
5,844.40
0.05528000
13350.10000000
19,194.50
0.05529000
5128.20000000
24,322.70
0.05530000
48249.60000000
72,572.30
0.05531000
53331.30000000
125,903.60
0.05532000
27357.30000000
153,260.90
0.05533000
43910.30000000
197,171.20
0.05534000
3397.30000000
200,568.50
0.05535000
30566.60000000
231,135.10
0.05536000
32855.80000000
263,990.90
0.05537000
38331.30000000
302,322.20
0.05538000
33397.40000000
335,719.60
0.05539000
39860.90000000
375,580.50
0.05540000
46693.70000000
422,274.20
0.05541000
49107.50000000
471,381.70
0.05542000
13954.20000000
485,335.90
0.05543000
21735.20000000
507,071.10
0.05544000
13002.80000000
520,073.90
|
||||||
| 2026-06-15 11:01:28 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667694036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4294.40000000
4,294.40
0.05522000
5076.10000000
9,370.50
0.05521000
8509.50000000
17,880.00
0.05520000
3586.20000000
21,466.20
0.05519000
12624.10000000
34,090.30
0.05518000
3586.20000000
37,676.50
0.05517000
14234.00000000
51,910.50
0.05516000
25693.60000000
77,604.10
0.05515000
30005.20000000
107,609.30
0.05514000
35283.40000000
142,892.70
0.05513000
128627.20000000
271,519.90
0.05512000
25142.80000000
296,662.70
0.05511000
3397.60000000
300,060.30
0.05510000
98984.70000000
399,045.00
0.05509000
8854.90000000
407,899.90
0.05508000
33868.90000000
441,768.80
0.05507000
58134.10000000
499,902.90
0.05506000
5105.60000000
505,008.50
0.05505000
23321.40000000
528,329.90
0.05504000
74984.50000000
603,314.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
1586.20000000
5,844.40
0.05528000
13350.10000000
19,194.50
0.05529000
5128.20000000
24,322.70
0.05530000
48249.60000000
72,572.30
0.05531000
53331.30000000
125,903.60
0.05532000
27357.30000000
153,260.90
0.05533000
43910.30000000
197,171.20
0.05534000
3397.30000000
200,568.50
0.05535000
30566.60000000
231,135.10
0.05536000
32855.80000000
263,990.90
0.05537000
38331.30000000
302,322.20
0.05538000
33397.40000000
335,719.60
0.05539000
39860.90000000
375,580.50
0.05540000
46693.70000000
422,274.20
0.05541000
49107.50000000
471,381.70
0.05542000
13954.20000000
485,335.90
0.05543000
21735.20000000
507,071.10
0.05544000
13002.80000000
520,073.90
|
||||||
| 2026-06-15 11:01:27 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667694029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4294.40000000
5,880.60
0.05522000
5076.10000000
10,956.70
0.05521000
8509.50000000
19,466.20
0.05520000
1586.20000000
21,052.40
0.05519000
12624.10000000
33,676.50
0.05518000
3586.20000000
37,262.70
0.05517000
14234.00000000
51,496.70
0.05516000
25693.60000000
77,190.30
0.05515000
30005.20000000
107,195.50
0.05514000
35283.40000000
142,478.90
0.05513000
24049.00000000
166,527.90
0.05512000
25142.80000000
191,670.70
0.05511000
106522.20000000
298,192.90
0.05510000
98984.70000000
397,177.60
0.05509000
8854.90000000
406,032.50
0.05508000
33868.90000000
439,901.40
0.05507000
58134.10000000
498,035.50
0.05506000
5105.60000000
503,141.10
0.05505000
23321.40000000
526,462.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
1586.20000000
5,844.40
0.05528000
13350.10000000
19,194.50
0.05529000
5128.20000000
24,322.70
0.05530000
48249.60000000
72,572.30
0.05531000
53331.30000000
125,903.60
0.05532000
27357.30000000
153,260.90
0.05533000
43910.30000000
197,171.20
0.05534000
3397.30000000
200,568.50
0.05535000
30566.60000000
231,135.10
0.05536000
32855.80000000
263,990.90
0.05537000
38331.30000000
302,322.20
0.05538000
33397.40000000
335,719.60
0.05539000
39860.90000000
375,580.50
0.05540000
46693.70000000
422,274.20
0.05541000
49107.50000000
471,381.70
0.05542000
13954.20000000
485,335.90
0.05543000
21735.20000000
507,071.10
0.05544000
13002.80000000
520,073.90
|
||||||
| 2026-06-15 11:01:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667693981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3980.40000000
5,566.60
0.05520000
5098.80000000
10,665.40
0.05519000
11538.30000000
22,203.70
0.05518000
4672.20000000
26,875.90
0.05517000
6993.60000000
33,869.50
0.05516000
3948.50000000
37,818.00
0.05515000
30005.20000000
67,823.20
0.05514000
35283.40000000
103,106.60
0.05513000
24049.00000000
127,155.60
0.05512000
25142.80000000
152,298.40
0.05511000
3397.60000000
155,696.00
0.05510000
98984.70000000
254,680.70
0.05509000
8854.90000000
263,535.60
0.05508000
33868.90000000
297,404.50
0.05507000
58134.10000000
355,538.60
0.05506000
5105.60000000
360,644.20
0.05505000
23321.40000000
383,965.60
0.05504000
74984.50000000
458,950.10
0.05503000
16090.20000000
475,040.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
1586.20000000
5,844.60
0.05527000
4283.90000000
10,128.50
0.05528000
8826.60000000
18,955.10
0.05529000
26873.30000000
45,828.40
0.05530000
27117.90000000
72,946.30
0.05531000
53331.30000000
126,277.60
0.05532000
27357.30000000
153,634.90
0.05533000
43910.30000000
197,545.20
0.05534000
3397.30000000
200,942.50
0.05535000
30566.60000000
231,509.10
0.05536000
32855.80000000
264,364.90
0.05537000
38331.30000000
302,696.20
0.05538000
33397.40000000
336,093.60
0.05539000
39860.90000000
375,954.50
0.05540000
46693.70000000
422,648.20
0.05541000
49107.50000000
471,755.70
0.05542000
12368.00000000
484,123.70
0.05543000
21735.20000000
505,858.90
|
||||||
| 2026-06-15 11:01:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667693834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4576.40000000
6,162.60
0.05520000
5114.90000000
11,277.50
0.05519000
4934.00000000
16,211.50
0.05518000
2626.20000000
18,837.70
0.05517000
11918.10000000
30,755.80
0.05516000
3586.20000000
34,342.00
0.05515000
30367.70000000
64,709.70
0.05514000
50501.20000000
115,210.90
0.05513000
24049.00000000
139,259.90
0.05512000
23331.30000000
162,591.20
0.05511000
50125.90000000
212,717.10
0.05510000
98984.70000000
311,701.80
0.05509000
8854.90000000
320,556.70
0.05508000
33868.90000000
354,425.60
0.05507000
58134.10000000
412,559.70
0.05506000
5105.60000000
417,665.30
0.05505000
23321.40000000
440,986.70
0.05504000
12484.50000000
453,471.20
0.05503000
16090.20000000
469,561.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
16804.00000000
21,062.60
0.05526000
21329.80000000
42,392.40
0.05527000
1948.10000000
44,340.50
0.05528000
23265.90000000
67,606.40
0.05529000
26873.30000000
94,479.70
0.05530000
26756.10000000
121,235.80
0.05531000
53331.30000000
174,567.10
0.05532000
27357.30000000
201,924.40
0.05533000
43910.30000000
245,834.70
0.05534000
3397.30000000
249,232.00
0.05535000
30566.60000000
279,798.60
0.05536000
32855.80000000
312,654.40
0.05537000
38331.30000000
350,985.70
0.05538000
33397.40000000
384,383.10
0.05539000
45883.60000000
430,266.70
0.05540000
45107.50000000
475,374.20
0.05541000
47521.30000000
522,895.50
0.05542000
12368.00000000
535,263.50
|
||||||
| 2026-06-15 11:01:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667693779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5092.20000000
6,678.40
0.05517000
9158.60000000
15,837.00
0.05516000
7105.60000000
22,942.60
0.05515000
27862.00000000
50,804.60
0.05514000
28756.10000000
79,560.70
0.05513000
24049.00000000
103,609.70
0.05512000
23331.30000000
126,941.00
0.05511000
3397.60000000
130,338.60
0.05510000
98984.70000000
229,323.30
0.05509000
8854.90000000
238,178.20
0.05508000
33868.90000000
272,047.10
0.05507000
49053.00000000
321,100.10
0.05506000
5105.60000000
326,205.70
0.05505000
23321.40000000
349,527.10
0.05504000
12484.50000000
362,011.60
0.05503000
16090.20000000
378,101.80
0.05502000
204982.60000000
583,084.40
0.05501000
12490.10000000
595,574.50
0.05500000
133099.70000000
728,674.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
1586.20000000
5,845.20
0.05524000
13358.80000000
19,204.00
0.05525000
26756.10000000
45,960.10
0.05526000
39666.90000000
85,627.00
0.05527000
23331.30000000
108,958.30
0.05528000
9187.40000000
118,145.70
0.05529000
26873.30000000
145,019.00
0.05530000
26756.10000000
171,775.10
0.05531000
53331.30000000
225,106.40
0.05532000
27357.30000000
252,463.70
0.05533000
43910.30000000
296,374.00
0.05534000
3397.30000000
299,771.30
0.05535000
30566.60000000
330,337.90
0.05536000
32855.80000000
363,193.70
0.05537000
38331.30000000
401,525.00
0.05538000
31811.20000000
433,336.20
0.05539000
45883.60000000
479,219.80
0.05540000
45107.50000000
524,327.30
|
||||||
| 2026-06-15 11:01:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667693757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5092.20000000
6,678.40
0.05517000
6133.90000000
12,812.30
0.05516000
8118.90000000
20,931.20
0.05515000
20253.10000000
41,184.30
0.05514000
13538.30000000
54,722.60
0.05513000
24049.00000000
78,771.60
0.05512000
23331.30000000
102,102.90
0.05511000
3397.60000000
105,500.50
0.05510000
98984.70000000
204,485.20
0.05509000
8854.90000000
213,340.10
0.05508000
33868.90000000
247,209.00
0.05507000
49053.00000000
296,262.00
0.05506000
5105.60000000
301,367.60
0.05505000
23321.40000000
324,689.00
0.05504000
12484.50000000
337,173.50
0.05503000
16090.20000000
353,263.70
0.05502000
204982.60000000
558,246.30
0.05501000
12490.10000000
570,736.40
0.05500000
87446.30000000
658,182.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
6114.00000000
10,373.00
0.05524000
8831.90000000
19,204.90
0.05525000
11538.30000000
30,743.20
0.05526000
24449.10000000
55,192.30
0.05527000
23331.30000000
78,523.60
0.05528000
9187.40000000
87,711.00
0.05529000
26873.30000000
114,584.30
0.05530000
41973.90000000
156,558.20
0.05531000
68549.10000000
225,107.30
0.05532000
27357.30000000
252,464.60
0.05533000
43910.30000000
296,374.90
0.05534000
3397.30000000
299,772.20
0.05535000
30566.60000000
330,338.80
0.05536000
32855.80000000
363,194.60
0.05537000
38331.30000000
401,525.90
0.05538000
31811.20000000
433,337.10
0.05539000
45883.60000000
479,220.70
0.05540000
45107.50000000
524,328.20
|
||||||
| 2026-06-15 11:01:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667693706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7043.00000000
8,629.20
0.05515000
19166.50000000
27,795.70
0.05514000
12625.10000000
40,420.80
0.05513000
24049.00000000
64,469.80
0.05512000
23331.30000000
87,801.10
0.05511000
3397.60000000
91,198.70
0.05510000
98984.70000000
190,183.40
0.05509000
8854.90000000
199,038.30
0.05508000
33868.90000000
232,907.20
0.05507000
58134.40000000
291,041.60
0.05506000
9257.90000000
300,299.50
0.05505000
23321.40000000
323,620.90
0.05504000
12484.50000000
336,105.40
0.05503000
16090.20000000
352,195.60
0.05502000
23321.40000000
375,517.00
0.05501000
12490.10000000
388,007.10
0.05500000
24946.30000000
412,953.40
0.05499000
76521.20000000
489,474.60
0.05498000
62152.10000000
551,626.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4452.00000000
6,038.20
0.05522000
9113.40000000
15,151.60
0.05523000
1586.20000000
16,737.80
0.05524000
8831.90000000
25,569.70
0.05525000
11538.30000000
37,108.00
0.05527000
23331.30000000
60,439.30
0.05528000
8825.30000000
69,264.60
0.05529000
26873.30000000
96,137.90
0.05530000
41973.90000000
138,111.80
0.05531000
68910.80000000
207,022.60
0.05532000
27357.30000000
234,379.90
0.05533000
43910.30000000
278,290.20
0.05534000
3397.30000000
281,687.50
0.05535000
30566.60000000
312,254.10
0.05536000
32855.80000000
345,109.90
0.05537000
38331.30000000
383,441.20
0.05538000
31811.20000000
415,252.40
0.05539000
45883.60000000
461,136.00
0.05540000
45107.50000000
506,243.50
|
||||||
| 2026-06-15 11:01:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667693624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5075.20000000
6,661.40
0.05517000
7158.00000000
13,819.40
0.05516000
4672.60000000
18,492.00
0.05515000
20175.20000000
38,667.20
0.05514000
33283.40000000
71,950.60
0.05513000
65899.80000000
137,850.40
0.05512000
23331.30000000
161,181.70
0.05511000
3397.60000000
164,579.30
0.05510000
98984.70000000
263,564.00
0.05509000
8854.90000000
272,418.90
0.05508000
33868.90000000
306,287.80
0.05507000
58134.40000000
364,422.20
0.05506000
9257.90000000
373,680.10
0.05505000
23321.40000000
397,001.50
0.05504000
12484.50000000
409,486.00
0.05503000
78590.20000000
488,076.20
0.05502000
23321.40000000
511,397.60
0.05501000
12490.10000000
523,887.70
0.05500000
24946.30000000
548,834.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10689.20000000
12,275.40
0.05524000
1586.20000000
13,861.60
0.05525000
11538.30000000
25,399.90
0.05527000
1586.20000000
26,986.10
0.05528000
28008.40000000
54,994.50
0.05529000
26873.30000000
81,867.80
0.05530000
41973.90000000
123,841.70
0.05531000
68910.80000000
192,752.50
0.05532000
27357.30000000
220,109.80
0.05533000
43910.30000000
264,020.10
0.05534000
3397.30000000
267,417.40
0.05535000
30566.60000000
297,984.00
0.05536000
32855.80000000
330,839.80
0.05537000
38331.30000000
369,171.10
0.05538000
33397.40000000
402,568.50
0.05539000
47469.80000000
450,038.30
0.05540000
45107.50000000
495,145.80
0.05541000
47521.30000000
542,667.10
0.05542000
12368.00000000
555,035.10
|
||||||
| 2026-06-15 11:01:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667693570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5074.20000000
6,660.40
0.05519000
16804.00000000
23,464.40
0.05518000
3712.20000000
27,176.60
0.05517000
16829.10000000
44,005.70
0.05516000
3586.20000000
47,591.90
0.05515000
20175.20000000
67,767.10
0.05514000
33283.40000000
101,050.50
0.05513000
25859.90000000
126,910.40
0.05512000
23331.30000000
150,241.70
0.05511000
108013.80000000
258,255.50
0.05510000
98984.70000000
357,240.20
0.05509000
8854.90000000
366,095.10
0.05508000
33868.90000000
399,964.00
0.05507000
58134.40000000
458,098.40
0.05506000
9257.90000000
467,356.30
0.05505000
23321.40000000
490,677.70
0.05504000
12484.50000000
503,162.20
0.05503000
80214.30000000
583,376.50
0.05502000
23321.40000000
606,697.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17150.40000000
18,736.60
0.05527000
1586.20000000
20,322.80
0.05528000
23342.20000000
43,665.00
0.05529000
26873.30000000
70,538.30
0.05530000
41973.90000000
112,512.20
0.05531000
68910.80000000
181,423.00
0.05532000
27357.30000000
208,780.30
0.05533000
43910.30000000
252,690.60
0.05534000
3397.30000000
256,087.90
0.05535000
30566.60000000
286,654.50
0.05536000
32855.80000000
319,510.30
0.05537000
38331.30000000
357,841.60
0.05538000
33397.40000000
391,239.00
0.05539000
47469.80000000
438,708.80
0.05540000
46693.70000000
485,402.50
0.05541000
47521.30000000
532,923.80
0.05542000
12368.00000000
545,291.80
0.05543000
21735.20000000
567,027.00
0.05544000
13002.80000000
580,029.80
|
||||||
| 2026-06-15 11:01:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667693532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
1586.20000000
19,976.40
0.05517000
12297.30000000
32,273.70
0.05516000
23331.30000000
55,605.00
0.05515000
20175.20000000
75,780.20
0.05514000
33283.40000000
109,063.60
0.05513000
25859.90000000
134,923.50
0.05512000
23331.30000000
158,254.80
0.05511000
108013.80000000
266,268.60
0.05510000
98984.70000000
365,253.30
0.05509000
8854.90000000
374,108.20
0.05508000
33868.90000000
407,977.10
0.05507000
58134.40000000
466,111.50
0.05506000
9257.90000000
475,369.40
0.05505000
23321.40000000
498,690.80
0.05504000
12484.50000000
511,175.30
0.05503000
16090.20000000
527,265.50
0.05502000
23321.40000000
550,586.90
0.05501000
12490.10000000
563,077.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6113.20000000
7,699.40
0.05525000
11538.30000000
19,237.70
0.05526000
1809.70000000
21,047.40
0.05527000
1586.20000000
22,633.60
0.05528000
24427.10000000
47,060.70
0.05529000
25063.60000000
72,124.30
0.05530000
41973.90000000
114,098.20
0.05531000
68910.80000000
183,009.00
0.05532000
27357.30000000
210,366.30
0.05533000
43910.30000000
254,276.60
0.05534000
3397.30000000
257,673.90
0.05535000
30566.60000000
288,240.50
0.05536000
32855.80000000
321,096.30
0.05537000
38331.30000000
359,427.60
0.05538000
33397.40000000
392,825.00
0.05539000
47469.80000000
440,294.80
0.05540000
46693.70000000
486,988.50
0.05541000
47521.30000000
534,509.80
0.05542000
12368.00000000
546,877.80
|
||||||
| 2026-06-15 11:01:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667693489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4378.90000000
5,965.10
0.05521000
4808.50000000
10,773.60
0.05520000
1586.20000000
12,359.80
0.05519000
17165.90000000
29,525.70
0.05518000
3586.20000000
33,111.90
0.05517000
14297.30000000
47,409.20
0.05516000
23331.30000000
70,740.50
0.05515000
20175.20000000
90,915.70
0.05514000
33283.40000000
124,199.10
0.05513000
55859.90000000
180,059.00
0.05512000
23331.30000000
203,390.30
0.05511000
108013.80000000
311,404.10
0.05510000
78059.90000000
389,464.00
0.05509000
8854.90000000
398,318.90
0.05508000
33868.90000000
432,187.80
0.05507000
58134.40000000
490,322.20
0.05506000
9257.90000000
499,580.10
0.05505000
85821.40000000
585,401.50
0.05504000
12484.50000000
597,886.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4525.30000000
6,111.50
0.05527000
1586.20000000
7,697.70
0.05528000
8825.30000000
16,523.00
0.05529000
12835.90000000
29,358.90
0.05530000
41973.90000000
71,332.80
0.05531000
38910.80000000
110,243.60
0.05532000
27357.30000000
137,600.90
0.05533000
43910.30000000
181,511.20
0.05534000
3397.30000000
184,908.50
0.05535000
60566.60000000
245,475.10
0.05536000
23821.40000000
269,296.50
0.05537000
38331.30000000
307,627.80
0.05538000
33397.40000000
341,025.20
0.05539000
47469.80000000
388,495.00
0.05540000
46693.70000000
435,188.70
0.05541000
49107.50000000
484,296.20
0.05542000
15764.10000000
500,060.30
0.05543000
21735.20000000
521,795.50
0.05544000
13002.80000000
534,798.30
|
||||||
| 2026-06-15 11:01:17 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667693431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4378.90000000
5,965.10
0.05521000
4808.50000000
10,773.60
0.05520000
6115.60000000
16,889.20
0.05519000
17165.90000000
34,055.10
0.05518000
1586.20000000
35,641.30
0.05517000
14297.30000000
49,938.60
0.05516000
23331.30000000
73,269.90
0.05515000
20175.20000000
93,445.10
0.05514000
33283.40000000
126,728.50
0.05513000
55859.90000000
182,588.40
0.05512000
23331.30000000
205,919.70
0.05511000
108013.80000000
313,933.50
0.05510000
78059.90000000
391,993.40
0.05509000
8854.90000000
400,848.30
0.05508000
33868.90000000
434,717.20
0.05507000
58134.40000000
492,851.60
0.05506000
9257.90000000
502,109.50
0.05505000
85821.40000000
587,930.90
0.05504000
12484.50000000
600,415.40
Asks (20 levels)
Price
Qty
Total
0.05526000
681.60000000
681.60
0.05527000
8549.80000000
9,231.40
0.05528000
8822.00000000
18,053.40
0.05529000
11580.20000000
29,633.60
0.05530000
41973.90000000
71,607.50
0.05531000
38910.80000000
110,518.30
0.05532000
27357.30000000
137,875.60
0.05533000
43910.30000000
181,785.90
0.05534000
3397.30000000
185,183.20
0.05535000
60566.60000000
245,749.80
0.05536000
23821.40000000
269,571.20
0.05537000
38331.30000000
307,902.50
0.05538000
33397.40000000
341,299.90
0.05539000
47469.80000000
388,769.70
0.05540000
46693.70000000
435,463.40
0.05541000
49107.50000000
484,570.90
0.05542000
15764.10000000
500,335.00
0.05543000
21735.20000000
522,070.20
0.05544000
13002.80000000
535,073.00
0.05545000
31590.20000000
566,663.20
|
||||||
| 2026-06-15 11:01:16 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667693408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4378.90000000
4,378.90
0.05521000
5030.00000000
9,408.90
0.05520000
16067.70000000
25,476.60
0.05519000
17165.90000000
42,642.50
0.05518000
1586.20000000
44,228.70
0.05517000
12297.30000000
56,526.00
0.05516000
23331.30000000
79,857.30
0.05515000
20175.20000000
100,032.50
0.05514000
33283.40000000
133,315.90
0.05513000
55859.90000000
189,175.80
0.05512000
23331.30000000
212,507.10
0.05511000
3397.60000000
215,904.70
0.05510000
78059.90000000
293,964.60
0.05509000
8854.90000000
302,819.50
0.05508000
33868.90000000
336,688.40
0.05507000
58134.40000000
394,822.80
0.05506000
9257.90000000
404,080.70
0.05505000
85821.40000000
489,902.10
0.05504000
12484.50000000
502,386.60
0.05503000
16090.20000000
518,476.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4024.90000000
5,611.10
0.05528000
8822.00000000
14,433.10
0.05529000
11580.20000000
26,013.30
0.05530000
41973.90000000
67,987.20
0.05531000
38910.80000000
106,898.00
0.05532000
27357.30000000
134,255.30
0.05533000
43910.30000000
178,165.60
0.05534000
3397.30000000
181,562.90
0.05535000
60566.60000000
242,129.50
0.05536000
23821.40000000
265,950.90
0.05537000
38331.30000000
304,282.20
0.05538000
33397.40000000
337,679.60
0.05539000
47469.80000000
385,149.40
0.05540000
46693.70000000
431,843.10
0.05541000
49107.50000000
480,950.60
0.05542000
15764.10000000
496,714.70
0.05543000
23321.40000000
520,036.10
0.05544000
13002.80000000
533,038.90
0.05545000
31590.20000000
564,629.10
|
||||||
| 2026-06-15 11:01:15 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667693338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1040.00000000
1,040.00
0.05521000
5027.60000000
6,067.60
0.05520000
5052.60000000
11,120.20
0.05519000
27118.00000000
38,238.20
0.05518000
1586.20000000
39,824.40
0.05517000
12297.30000000
52,121.70
0.05516000
53331.30000000
105,453.00
0.05515000
20175.20000000
125,628.20
0.05514000
33283.40000000
158,911.60
0.05513000
25859.90000000
184,771.50
0.05512000
190432.10000000
375,203.60
0.05511000
3397.60000000
378,601.20
0.05510000
78059.90000000
456,661.10
0.05509000
8854.90000000
465,516.00
0.05508000
33868.90000000
499,384.90
0.05507000
58134.40000000
557,519.30
0.05506000
9257.90000000
566,777.20
0.05505000
85821.40000000
652,598.60
0.05504000
12484.50000000
665,083.10
0.05503000
16090.20000000
681,173.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4449.60000000
6,035.80
0.05527000
3600.30000000
9,636.10
0.05528000
1586.20000000
11,222.30
0.05529000
1586.20000000
12,808.50
0.05530000
52775.70000000
65,584.20
0.05531000
38910.80000000
104,495.00
0.05532000
27357.30000000
131,852.30
0.05533000
43910.30000000
175,762.60
0.05534000
3397.30000000
179,159.90
0.05535000
60566.60000000
239,726.50
0.05536000
23821.40000000
263,547.90
0.05537000
38331.30000000
301,879.20
0.05538000
33397.40000000
335,276.60
0.05539000
38440.20000000
373,716.80
0.05540000
46693.70000000
420,410.50
0.05541000
49107.50000000
469,518.00
0.05542000
15764.10000000
485,282.10
0.05543000
21735.20000000
507,017.30
0.05544000
13002.80000000
520,020.10
|
||||||
| 2026-06-15 11:01:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667693210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4385.90000000
5,972.10
0.05524000
19990.50000000
25,962.60
0.05523000
1586.20000000
27,548.80
0.05522000
2671.40000000
30,220.20
0.05521000
10822.00000000
41,042.20
0.05520000
23331.30000000
64,373.50
0.05519000
41151.90000000
105,525.40
0.05518000
25331.30000000
130,856.70
0.05517000
16469.30000000
147,326.00
0.05516000
55331.30000000
202,657.30
0.05515000
27784.10000000
230,441.40
0.05514000
33283.40000000
263,724.80
0.05513000
25859.90000000
289,584.70
0.05512000
23331.30000000
312,916.00
0.05511000
3397.60000000
316,313.60
0.05510000
78059.90000000
394,373.50
0.05509000
8854.90000000
403,228.40
0.05508000
96368.90000000
499,597.30
0.05507000
58134.40000000
557,731.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2671.40000000
4,257.60
0.05530000
16804.00000000
21,061.60
0.05531000
1947.90000000
23,009.50
0.05532000
34429.00000000
57,438.50
0.05533000
43880.40000000
101,318.90
0.05534000
3397.30000000
104,716.20
0.05535000
60566.60000000
165,282.80
0.05536000
23821.40000000
189,104.20
0.05537000
38331.30000000
227,435.50
0.05538000
33397.40000000
260,832.90
0.05539000
47469.50000000
308,302.40
0.05540000
46693.70000000
354,996.10
0.05541000
49107.50000000
404,103.60
0.05542000
15764.10000000
419,867.70
0.05543000
23321.40000000
443,189.10
0.05544000
14589.00000000
457,778.10
0.05545000
31590.20000000
489,368.30
0.05546000
7235.30000000
496,603.60
0.05547000
29344.10000000
525,947.70
|
||||||
| 2026-06-15 11:01:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667693199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4385.90000000
5,972.10
0.05524000
19990.50000000
25,962.60
0.05523000
1586.20000000
27,548.80
0.05522000
2671.40000000
30,220.20
0.05521000
8822.00000000
39,042.20
0.05520000
23331.30000000
62,373.50
0.05519000
41151.90000000
103,525.40
0.05518000
25331.30000000
128,856.70
0.05517000
16469.30000000
145,326.00
0.05516000
55331.30000000
200,657.30
0.05515000
29784.10000000
230,441.40
0.05514000
33283.40000000
263,724.80
0.05513000
25859.90000000
289,584.70
0.05512000
23331.30000000
312,916.00
0.05511000
3397.60000000
316,313.60
0.05510000
78059.90000000
394,373.50
0.05509000
8854.90000000
403,228.40
0.05508000
96368.90000000
499,597.30
0.05507000
58134.40000000
557,731.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2671.40000000
4,257.60
0.05530000
16804.00000000
21,061.60
0.05531000
1947.90000000
23,009.50
0.05532000
8819.40000000
31,828.90
0.05533000
22135.30000000
53,964.20
0.05534000
18370.70000000
72,334.90
0.05535000
60566.60000000
132,901.50
0.05536000
23821.40000000
156,722.90
0.05537000
38331.30000000
195,054.20
0.05538000
33397.40000000
228,451.60
0.05539000
47469.50000000
275,921.10
0.05540000
46693.70000000
322,614.80
0.05541000
49107.50000000
371,722.30
0.05542000
15764.10000000
387,486.40
0.05543000
23321.40000000
410,807.80
0.05544000
14589.00000000
425,396.80
0.05545000
31590.20000000
456,987.00
0.05546000
7235.30000000
464,222.30
0.05547000
29344.10000000
493,566.40
|
||||||
| 2026-06-15 11:01:12 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667693068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5051.00000000
6,637.20
0.05522000
5051.00000000
11,688.20
0.05521000
6091.00000000
17,779.20
0.05520000
2671.80000000
20,451.00
0.05519000
11538.30000000
31,989.30
0.05518000
3586.20000000
35,575.50
0.05517000
35265.20000000
70,840.70
0.05516000
25331.30000000
96,172.00
0.05515000
29784.10000000
125,956.10
0.05514000
35645.90000000
161,602.00
0.05513000
27859.90000000
189,461.90
0.05512000
53331.30000000
242,793.20
0.05511000
3397.60000000
246,190.80
0.05510000
68984.70000000
315,175.50
0.05509000
8854.90000000
324,030.40
0.05508000
33868.90000000
357,899.30
0.05507000
58134.40000000
416,033.70
0.05506000
5105.60000000
421,139.30
0.05505000
85821.40000000
506,960.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
22414.10000000
24,000.30
0.05528000
24045.70000000
48,046.00
0.05529000
1586.20000000
49,632.20
0.05530000
48501.20000000
98,133.40
0.05531000
38790.70000000
136,924.10
0.05532000
63961.90000000
200,886.00
0.05533000
21894.60000000
222,780.60
0.05534000
3397.30000000
226,177.90
0.05535000
30566.60000000
256,744.50
0.05536000
32856.60000000
289,601.10
0.05537000
38331.30000000
327,932.40
0.05538000
33397.40000000
361,329.80
0.05539000
47469.50000000
408,799.30
0.05540000
46693.70000000
455,493.00
0.05541000
49107.50000000
504,600.50
0.05542000
12368.00000000
516,968.50
0.05543000
21735.20000000
538,703.70
0.05544000
13002.80000000
551,706.50
0.05545000
31590.20000000
583,296.70
|
||||||
| 2026-06-15 11:01:11 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667693049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5051.00000000
6,637.20
0.05522000
5051.00000000
11,688.20
0.05521000
6091.00000000
17,779.20
0.05520000
5508.40000000
23,287.60
0.05519000
11538.30000000
34,825.90
0.05518000
3586.20000000
38,412.10
0.05517000
35265.20000000
73,677.30
0.05516000
25331.30000000
99,008.60
0.05515000
29784.10000000
128,792.70
0.05514000
35645.90000000
164,438.60
0.05513000
27859.90000000
192,298.50
0.05512000
53331.30000000
245,629.80
0.05511000
3397.60000000
249,027.40
0.05510000
68984.70000000
318,012.10
0.05509000
8854.90000000
326,867.00
0.05508000
33868.90000000
360,735.90
0.05507000
58134.40000000
418,870.30
0.05506000
5105.60000000
423,975.90
0.05505000
85821.40000000
509,797.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
22414.20000000
24,000.40
0.05528000
24045.70000000
48,046.10
0.05529000
1586.20000000
49,632.30
0.05530000
48501.20000000
98,133.50
0.05531000
38790.70000000
136,924.20
0.05532000
63961.90000000
200,886.10
0.05533000
21894.60000000
222,780.70
0.05534000
3397.30000000
226,178.00
0.05535000
30566.60000000
256,744.60
0.05536000
32856.60000000
289,601.20
0.05537000
38331.30000000
327,932.50
0.05538000
33397.40000000
361,329.90
0.05539000
47469.50000000
408,799.40
0.05540000
46693.70000000
455,493.10
0.05541000
49107.50000000
504,600.60
0.05542000
12368.00000000
516,968.60
0.05543000
21735.20000000
538,703.80
0.05544000
13002.80000000
551,706.60
0.05545000
31590.20000000
583,296.80
|
||||||