SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:59:18 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
9447.30000000
15,948.10
0.05521000
12280.50000000
28,228.60
0.05520000
19166.10000000
47,394.70
0.05519000
26043.80000000
73,438.50
0.05518000
50501.20000000
123,939.70
0.05517000
50678.30000000
174,618.00
0.05516000
53331.30000000
227,949.30
0.05515000
6774.20000000
234,723.50
0.05514000
30578.90000000
265,302.40
0.05513000
19718.30000000
285,020.70
0.05512000
209550.00000000
494,570.70
0.05511000
53200.50000000
547,771.20
0.05510000
32407.70000000
580,178.90
0.05509000
10477.20000000
590,656.10
0.05508000
33868.90000000
624,525.00
0.05507000
120633.30000000
745,158.30
0.05506000
5105.60000000
750,263.90
0.05505000
23321.40000000
773,585.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
1586.20000000
17,606.10
0.05530000
11538.30000000
29,144.40
0.05531000
11461.00000000
40,605.40
0.05532000
33972.60000000
74,578.00
0.05533000
21894.60000000
96,472.60
0.05534000
1586.20000000
98,058.80
0.05535000
30566.60000000
128,625.40
0.05536000
53821.40000000
182,446.80
0.05537000
53549.10000000
235,995.90
0.05538000
33398.10000000
269,394.00
0.05539000
47469.50000000
316,863.50
0.05540000
38821.50000000
355,685.00
0.05541000
49107.50000000
404,792.50
0.05542000
15764.00000000
420,556.50
0.05543000
23321.40000000
443,877.90
0.05544000
11004.80000000
454,882.70
0.05545000
30754.60000000
485,637.30
0.05546000
7235.30000000
492,872.60
|
||||||
| 2026-06-15 10:59:17 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
4918.90000000
11,419.70
0.05521000
16809.50000000
28,229.20
0.05520000
19166.10000000
47,395.30
0.05519000
26043.80000000
73,439.10
0.05518000
50501.20000000
123,940.30
0.05517000
50678.30000000
174,618.60
0.05516000
53331.30000000
227,949.90
0.05515000
6774.20000000
234,724.10
0.05514000
30578.90000000
265,303.00
0.05513000
19718.30000000
285,021.30
0.05512000
209550.00000000
494,571.30
0.05511000
53200.50000000
547,771.80
0.05510000
32407.70000000
580,179.50
0.05509000
10477.20000000
590,656.70
0.05508000
33868.90000000
624,525.60
0.05507000
120633.30000000
745,158.90
0.05506000
5105.60000000
750,264.50
0.05505000
23321.40000000
773,585.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
1586.20000000
17,606.10
0.05530000
11538.30000000
29,144.40
0.05531000
11461.00000000
40,605.40
0.05532000
33972.60000000
74,578.00
0.05533000
21894.60000000
96,472.60
0.05534000
1586.20000000
98,058.80
0.05535000
30566.60000000
128,625.40
0.05536000
53821.40000000
182,446.80
0.05537000
53549.10000000
235,995.90
0.05538000
33398.10000000
269,394.00
0.05539000
47469.50000000
316,863.50
0.05540000
38821.50000000
355,685.00
0.05541000
49107.50000000
404,792.50
0.05542000
15764.00000000
420,556.50
0.05543000
23321.40000000
443,877.90
0.05544000
11004.80000000
454,882.70
0.05545000
30754.60000000
485,637.30
0.05546000
7235.30000000
492,872.60
|
||||||
| 2026-06-15 10:59:16 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667690565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4914.60000000
4,914.60
0.05522000
4918.90000000
9,833.50
0.05521000
16809.50000000
26,643.00
0.05520000
19166.10000000
45,809.10
0.05519000
26043.80000000
71,852.90
0.05518000
50501.20000000
122,354.10
0.05517000
50678.30000000
173,032.40
0.05516000
53331.30000000
226,363.70
0.05515000
6774.20000000
233,137.90
0.05514000
30578.90000000
263,716.80
0.05513000
19718.30000000
283,435.10
0.05512000
209550.00000000
492,985.10
0.05511000
53200.50000000
546,185.60
0.05510000
32407.70000000
578,593.30
0.05509000
10477.20000000
589,070.50
0.05508000
33868.90000000
622,939.40
0.05507000
120633.30000000
743,572.70
0.05506000
5105.60000000
748,678.30
0.05505000
23321.40000000
771,999.70
0.05504000
12484.50000000
784,484.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
1586.20000000
17,606.10
0.05530000
11538.30000000
29,144.40
0.05531000
11461.00000000
40,605.40
0.05532000
33972.60000000
74,578.00
0.05533000
21894.60000000
96,472.60
0.05534000
1586.20000000
98,058.80
0.05535000
30566.60000000
128,625.40
0.05536000
53821.40000000
182,446.80
0.05537000
53549.10000000
235,995.90
0.05538000
33398.10000000
269,394.00
0.05539000
47469.50000000
316,863.50
0.05540000
38821.50000000
355,685.00
0.05541000
49107.50000000
404,792.50
0.05542000
15764.00000000
420,556.50
0.05543000
23321.40000000
443,877.90
0.05544000
11004.80000000
454,882.70
0.05545000
30754.60000000
485,637.30
0.05546000
7235.30000000
492,872.60
|
||||||
| 2026-06-15 10:59:15 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
4918.90000000
11,419.70
0.05521000
16809.50000000
28,229.20
0.05520000
19166.10000000
47,395.30
0.05519000
26043.80000000
73,439.10
0.05518000
50501.20000000
123,940.30
0.05517000
50678.30000000
174,618.60
0.05516000
53331.30000000
227,949.90
0.05515000
6774.20000000
234,724.10
0.05514000
30578.90000000
265,303.00
0.05513000
19718.30000000
285,021.30
0.05512000
209550.00000000
494,571.30
0.05511000
53200.50000000
547,771.80
0.05510000
32407.70000000
580,179.50
0.05509000
10477.20000000
590,656.70
0.05508000
33868.90000000
624,525.60
0.05507000
120633.30000000
745,158.90
0.05506000
5105.60000000
750,264.50
0.05505000
23321.40000000
773,585.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
1586.20000000
17,606.10
0.05530000
11538.30000000
29,144.40
0.05531000
11461.00000000
40,605.40
0.05532000
33972.60000000
74,578.00
0.05533000
21894.60000000
96,472.60
0.05534000
1586.20000000
98,058.80
0.05535000
30566.60000000
128,625.40
0.05536000
53821.40000000
182,446.80
0.05537000
53549.10000000
235,995.90
0.05538000
33398.10000000
269,394.00
0.05539000
47469.50000000
316,863.50
0.05540000
38821.50000000
355,685.00
0.05541000
49107.50000000
404,792.50
0.05542000
15764.00000000
420,556.50
0.05543000
23321.40000000
443,877.90
0.05544000
11004.80000000
454,882.70
0.05545000
30754.60000000
485,637.30
0.05546000
7235.30000000
492,872.60
|
||||||
| 2026-06-15 10:59:14 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
9447.30000000
15,948.10
0.05521000
12280.50000000
28,228.60
0.05520000
19166.10000000
47,394.70
0.05519000
26043.80000000
73,438.50
0.05518000
50501.20000000
123,939.70
0.05517000
50678.30000000
174,618.00
0.05516000
53331.30000000
227,949.30
0.05515000
6774.20000000
234,723.50
0.05514000
30578.90000000
265,302.40
0.05513000
19718.30000000
285,020.70
0.05512000
206474.80000000
491,495.50
0.05511000
53200.50000000
544,696.00
0.05510000
32407.70000000
577,103.70
0.05509000
10477.20000000
587,580.90
0.05508000
33868.90000000
621,449.80
0.05507000
120633.30000000
742,083.10
0.05506000
5105.60000000
747,188.70
0.05505000
23321.40000000
770,510.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
1586.20000000
17,606.10
0.05530000
11538.30000000
29,144.40
0.05531000
11461.00000000
40,605.40
0.05532000
33972.60000000
74,578.00
0.05533000
21894.60000000
96,472.60
0.05534000
1586.20000000
98,058.80
0.05535000
30566.60000000
128,625.40
0.05536000
53821.40000000
182,446.80
0.05537000
53549.10000000
235,995.90
0.05538000
33398.10000000
269,394.00
0.05539000
47469.50000000
316,863.50
0.05540000
38821.50000000
355,685.00
0.05541000
49107.50000000
404,792.50
0.05542000
15764.00000000
420,556.50
0.05543000
23321.40000000
443,877.90
0.05544000
11004.80000000
454,882.70
0.05545000
30754.60000000
485,637.30
0.05546000
7235.30000000
492,872.60
|
||||||
| 2026-06-15 10:59:11 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
9447.30000000
15,948.10
0.05521000
4671.60000000
20,619.70
0.05520000
3948.30000000
24,568.00
0.05519000
26043.80000000
50,611.80
0.05518000
50501.20000000
101,113.00
0.05517000
50678.30000000
151,791.30
0.05516000
53331.30000000
205,122.60
0.05515000
6774.20000000
211,896.80
0.05514000
30578.90000000
242,475.70
0.05513000
19718.30000000
262,194.00
0.05512000
206474.80000000
468,668.80
0.05511000
53200.50000000
521,869.30
0.05510000
32407.70000000
554,277.00
0.05509000
8854.90000000
563,131.90
0.05508000
33868.90000000
597,000.80
0.05507000
120633.30000000
717,634.10
0.05506000
5105.60000000
722,739.70
0.05505000
23321.40000000
746,061.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
1586.20000000
17,606.10
0.05530000
11538.30000000
29,144.40
0.05531000
11461.00000000
40,605.40
0.05532000
33972.60000000
74,578.00
0.05533000
21894.60000000
96,472.60
0.05534000
1586.20000000
98,058.80
0.05535000
30566.60000000
128,625.40
0.05536000
53821.40000000
182,446.80
0.05537000
53549.10000000
235,995.90
0.05538000
33398.10000000
269,394.00
0.05539000
47469.50000000
316,863.50
0.05540000
38821.50000000
355,685.00
0.05541000
49107.50000000
404,792.50
0.05542000
15764.00000000
420,556.50
0.05543000
23321.40000000
443,877.90
0.05544000
11004.80000000
454,882.70
0.05545000
30754.60000000
485,637.30
0.05546000
7235.30000000
492,872.60
|
||||||
| 2026-06-15 10:59:10 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
4918.90000000
11,419.70
0.05521000
9200.70000000
20,620.40
0.05520000
3948.30000000
24,568.70
0.05519000
26043.80000000
50,612.50
0.05518000
50501.20000000
101,113.70
0.05517000
50678.30000000
151,792.00
0.05516000
53331.30000000
205,123.30
0.05515000
6774.20000000
211,897.50
0.05514000
30578.90000000
242,476.40
0.05513000
19718.30000000
262,194.70
0.05512000
206474.80000000
468,669.50
0.05511000
53200.50000000
521,870.00
0.05510000
32407.70000000
554,277.70
0.05509000
8854.90000000
563,132.60
0.05508000
33868.90000000
597,001.50
0.05507000
120633.30000000
717,634.80
0.05506000
5105.60000000
722,740.40
0.05505000
23321.40000000
746,061.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
1586.20000000
17,606.10
0.05530000
11538.30000000
29,144.40
0.05531000
11461.00000000
40,605.40
0.05532000
33972.60000000
74,578.00
0.05533000
21894.60000000
96,472.60
0.05534000
1586.20000000
98,058.80
0.05535000
30566.60000000
128,625.40
0.05536000
53821.40000000
182,446.80
0.05537000
53549.10000000
235,995.90
0.05538000
33398.10000000
269,394.00
0.05539000
47469.50000000
316,863.50
0.05540000
38821.50000000
355,685.00
0.05541000
49107.50000000
404,792.50
0.05542000
15764.00000000
420,556.50
0.05543000
23321.40000000
443,877.90
0.05544000
11004.80000000
454,882.70
0.05545000
30754.60000000
485,637.30
0.05546000
7235.30000000
492,872.60
|
||||||
| 2026-06-15 10:59:09 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
4918.90000000
11,419.70
0.05521000
9200.70000000
20,620.40
0.05520000
3948.30000000
24,568.70
0.05519000
26043.80000000
50,612.50
0.05518000
50501.20000000
101,113.70
0.05517000
50678.30000000
151,792.00
0.05516000
53331.30000000
205,123.30
0.05515000
6774.20000000
211,897.50
0.05514000
30578.90000000
242,476.40
0.05513000
19718.30000000
262,194.70
0.05512000
206474.80000000
468,669.50
0.05511000
53200.50000000
521,870.00
0.05510000
32407.70000000
554,277.70
0.05509000
8854.90000000
563,132.60
0.05508000
33868.90000000
597,001.50
0.05507000
120633.30000000
717,634.80
0.05506000
5105.60000000
722,740.40
0.05505000
23321.40000000
746,061.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
1586.20000000
17,606.10
0.05530000
11538.30000000
29,144.40
0.05531000
11461.00000000
40,605.40
0.05532000
33972.60000000
74,578.00
0.05533000
21894.60000000
96,472.60
0.05534000
1586.20000000
98,058.80
0.05535000
30566.60000000
128,625.40
0.05536000
53821.40000000
182,446.80
0.05537000
53549.10000000
235,995.90
0.05538000
33398.10000000
269,394.00
0.05539000
47469.50000000
316,863.50
0.05540000
38821.50000000
355,685.00
0.05541000
49107.50000000
404,792.50
0.05542000
15764.00000000
420,556.50
0.05543000
23321.40000000
443,877.90
0.05544000
11004.80000000
454,882.70
0.05545000
30754.60000000
485,637.30
0.05546000
7235.30000000
492,872.60
|
||||||
| 2026-06-15 10:59:08 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
4918.90000000
11,419.70
0.05521000
9200.70000000
20,620.40
0.05520000
3948.30000000
24,568.70
0.05519000
26043.80000000
50,612.50
0.05518000
50501.20000000
101,113.70
0.05517000
50678.30000000
151,792.00
0.05516000
53331.30000000
205,123.30
0.05515000
6774.20000000
211,897.50
0.05514000
30578.90000000
242,476.40
0.05513000
19718.30000000
262,194.70
0.05512000
206474.80000000
468,669.50
0.05511000
53200.50000000
521,870.00
0.05510000
32407.70000000
554,277.70
0.05509000
8854.90000000
563,132.60
0.05508000
33868.90000000
597,001.50
0.05507000
120633.30000000
717,634.80
0.05506000
5105.60000000
722,740.40
0.05505000
23321.40000000
746,061.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
1586.20000000
17,606.10
0.05530000
11538.30000000
29,144.40
0.05531000
11461.00000000
40,605.40
0.05532000
33972.60000000
74,578.00
0.05533000
21894.60000000
96,472.60
0.05534000
1586.20000000
98,058.80
0.05535000
30566.60000000
128,625.40
0.05536000
53821.40000000
182,446.80
0.05537000
53549.10000000
235,995.90
0.05538000
33398.10000000
269,394.00
0.05539000
47469.50000000
316,863.50
0.05540000
38821.50000000
355,685.00
0.05541000
49107.50000000
404,792.50
0.05542000
15764.00000000
420,556.50
0.05543000
23321.40000000
443,877.90
0.05544000
11004.80000000
454,882.70
0.05545000
30754.60000000
485,637.30
0.05546000
7235.30000000
492,872.60
|
||||||
| 2026-06-15 10:59:07 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4453.40000000
4,453.40
0.05523000
4184.00000000
8,637.40
0.05522000
23325.00000000
31,962.40
0.05521000
4671.60000000
36,634.00
0.05520000
3948.30000000
40,582.30
0.05519000
26043.80000000
66,626.10
0.05518000
50501.20000000
117,127.30
0.05517000
50678.30000000
167,805.60
0.05516000
53331.30000000
221,136.90
0.05515000
6774.20000000
227,911.10
0.05514000
30578.90000000
258,490.00
0.05513000
19718.30000000
278,208.30
0.05512000
206474.80000000
484,683.10
0.05511000
53200.50000000
537,883.60
0.05510000
32407.70000000
570,291.30
0.05509000
8854.90000000
579,146.20
0.05508000
35491.50000000
614,637.70
0.05507000
120633.30000000
735,271.00
0.05506000
5105.60000000
740,376.60
0.05505000
23321.40000000
763,698.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
9910.10000000
11,496.30
0.05529000
6109.00000000
17,605.30
0.05530000
11538.30000000
29,143.60
0.05531000
11461.00000000
40,604.60
0.05532000
12227.50000000
52,832.10
0.05533000
21894.60000000
74,726.70
0.05534000
1586.20000000
76,312.90
0.05535000
30566.60000000
106,879.50
0.05536000
53821.40000000
160,700.90
0.05537000
53549.10000000
214,250.00
0.05538000
33398.10000000
247,648.10
0.05539000
47469.50000000
295,117.60
0.05540000
38821.50000000
333,939.10
0.05541000
49107.50000000
383,046.60
0.05542000
15764.00000000
398,810.60
0.05543000
23321.40000000
422,132.00
0.05544000
11004.80000000
433,136.80
0.05545000
30754.60000000
463,891.40
0.05546000
7235.30000000
471,126.70
|
||||||
| 2026-06-15 10:59:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667690472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4756.90000000
6,343.10
0.05524000
23330.60000000
29,673.70
0.05523000
3586.20000000
33,259.90
0.05522000
4671.40000000
37,931.30
0.05521000
3586.20000000
41,517.50
0.05520000
25693.40000000
67,210.90
0.05519000
26043.80000000
93,254.70
0.05518000
50501.20000000
143,755.90
0.05517000
50678.30000000
194,434.20
0.05516000
53331.30000000
247,765.50
0.05515000
6774.20000000
254,539.70
0.05514000
30578.90000000
285,118.60
0.05513000
19718.30000000
304,836.90
0.05512000
206474.80000000
511,311.70
0.05511000
53200.50000000
564,512.20
0.05510000
32407.70000000
596,919.90
0.05509000
8854.90000000
605,774.80
0.05508000
33868.90000000
639,643.70
0.05507000
120633.30000000
760,277.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17145.50000000
18,731.70
0.05531000
1948.00000000
20,679.70
0.05532000
8819.40000000
29,499.10
0.05533000
21894.60000000
51,393.70
0.05534000
11099.20000000
62,492.90
0.05535000
30566.60000000
93,059.50
0.05536000
53821.40000000
146,880.90
0.05537000
53549.10000000
200,430.00
0.05538000
33398.10000000
233,828.10
0.05539000
47469.50000000
281,297.60
0.05540000
38821.50000000
320,119.10
0.05541000
49107.50000000
369,226.60
0.05542000
15764.00000000
384,990.60
0.05543000
23321.40000000
408,312.00
0.05544000
11004.80000000
419,316.80
0.05545000
32340.80000000
451,657.60
0.05546000
7235.30000000
458,892.90
0.05547000
21735.20000000
480,628.10
0.05548000
16297.70000000
496,925.80
|
||||||
| 2026-06-15 10:59:05 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667690468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4756.90000000
6,343.10
0.05524000
23330.60000000
29,673.70
0.05523000
3586.20000000
33,259.90
0.05522000
4671.40000000
37,931.30
0.05521000
3586.20000000
41,517.50
0.05520000
25693.40000000
67,210.90
0.05519000
26043.80000000
93,254.70
0.05518000
50501.20000000
143,755.90
0.05517000
50678.30000000
194,434.20
0.05516000
53331.30000000
247,765.50
0.05515000
6774.20000000
254,539.70
0.05514000
30578.90000000
285,118.60
0.05513000
19718.30000000
304,836.90
0.05512000
206474.80000000
511,311.70
0.05511000
53200.50000000
564,512.20
0.05510000
32407.70000000
596,919.90
0.05509000
10477.20000000
607,397.10
0.05508000
33868.90000000
641,266.00
0.05507000
120633.30000000
761,899.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
12623.50000000
14,209.70
0.05531000
6469.20000000
20,678.90
0.05532000
8819.40000000
29,498.30
0.05533000
21894.60000000
51,392.90
0.05534000
11099.20000000
62,492.10
0.05535000
30566.60000000
93,058.70
0.05536000
53821.40000000
146,880.10
0.05537000
53549.10000000
200,429.20
0.05538000
33398.10000000
233,827.30
0.05539000
47469.50000000
281,296.80
0.05540000
38821.50000000
320,118.30
0.05541000
49107.50000000
369,225.80
0.05542000
15764.00000000
384,989.80
0.05543000
23321.40000000
408,311.20
0.05544000
11004.80000000
419,316.00
0.05545000
32340.80000000
451,656.80
0.05546000
7235.30000000
458,892.10
0.05547000
21735.20000000
480,627.30
0.05548000
16297.70000000
496,925.00
|
||||||
| 2026-06-15 10:59:04 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667690435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4926.00000000
6,512.20
0.05523000
11457.50000000
17,969.70
0.05522000
15464.10000000
33,433.80
0.05521000
4671.60000000
38,105.40
0.05520000
3948.30000000
42,053.70
0.05519000
26043.80000000
68,097.50
0.05518000
50501.20000000
118,598.70
0.05517000
50678.30000000
169,277.00
0.05516000
53331.30000000
222,608.30
0.05515000
6774.20000000
229,382.50
0.05514000
30578.90000000
259,961.40
0.05513000
19718.30000000
279,679.70
0.05512000
206474.80000000
486,154.50
0.05511000
53200.50000000
539,355.00
0.05510000
32407.70000000
571,762.70
0.05509000
8854.90000000
580,617.60
0.05508000
33868.90000000
614,486.50
0.05507000
58133.30000000
672,619.80
0.05506000
67605.60000000
740,225.40
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.60000000
11,496.90
0.05530000
16060.30000000
27,557.20
0.05531000
11461.00000000
39,018.20
0.05532000
12225.00000000
51,243.20
0.05533000
21894.60000000
73,137.80
0.05534000
1586.20000000
74,724.00
0.05535000
30566.60000000
105,290.60
0.05536000
53821.40000000
159,112.00
0.05537000
53549.10000000
212,661.10
0.05538000
33398.10000000
246,059.20
0.05539000
47469.50000000
293,528.70
0.05540000
38821.50000000
332,350.20
0.05541000
49107.50000000
381,457.70
0.05542000
15764.00000000
397,221.70
0.05543000
23321.40000000
420,543.10
0.05544000
11004.80000000
431,547.90
0.05545000
30754.60000000
462,302.50
0.05546000
7235.30000000
469,537.80
0.05547000
21735.20000000
491,273.00
|
||||||
| 2026-06-15 10:59:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667690414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4930.00000000
6,516.20
0.05522000
19992.20000000
26,508.40
0.05521000
3586.20000000
30,094.60
0.05520000
3948.30000000
34,042.90
0.05519000
18804.00000000
52,846.90
0.05518000
51586.80000000
104,433.70
0.05517000
50678.30000000
155,112.00
0.05516000
53331.30000000
208,443.30
0.05515000
6774.20000000
215,217.50
0.05514000
30578.90000000
245,796.40
0.05513000
19718.30000000
265,514.70
0.05512000
206474.80000000
471,989.50
0.05511000
53200.50000000
525,190.00
0.05510000
32407.70000000
557,597.70
0.05509000
8854.90000000
566,452.60
0.05508000
33868.90000000
600,321.50
0.05507000
58133.30000000
658,454.80
0.05506000
67605.60000000
726,060.40
0.05505000
23321.40000000
749,381.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2671.80000000
2,671.80
0.05527000
1586.20000000
4,258.00
0.05528000
8825.30000000
13,083.30
0.05529000
6109.30000000
19,192.60
0.05530000
11538.30000000
30,730.90
0.05531000
11461.00000000
42,191.90
0.05532000
33970.10000000
76,162.00
0.05533000
21894.60000000
98,056.60
0.05534000
1586.20000000
99,642.80
0.05535000
30566.60000000
130,209.40
0.05536000
53821.40000000
184,030.80
0.05537000
53549.10000000
237,579.90
0.05538000
33398.10000000
270,978.00
0.05539000
47469.50000000
318,447.50
0.05540000
38821.50000000
357,269.00
0.05541000
49107.50000000
406,376.50
0.05542000
15764.00000000
422,140.50
0.05543000
23321.40000000
445,461.90
0.05544000
9418.60000000
454,880.50
0.05545000
30754.60000000
485,635.10
|
||||||
| 2026-06-15 10:59:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667690382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4930.20000000
6,516.40
0.05521000
8115.30000000
14,631.70
0.05520000
3948.30000000
18,580.00
0.05519000
18804.00000000
37,384.00
0.05518000
36369.00000000
73,753.00
0.05517000
50678.30000000
124,431.30
0.05516000
53331.30000000
177,762.60
0.05515000
6774.20000000
184,536.80
0.05514000
30578.90000000
215,115.70
0.05513000
19718.30000000
234,834.00
0.05512000
206474.80000000
441,308.80
0.05511000
53200.50000000
494,509.30
0.05510000
32407.70000000
526,917.00
0.05509000
8854.90000000
535,771.90
0.05508000
35491.50000000
571,263.40
0.05507000
58133.30000000
629,396.70
0.05506000
67605.60000000
697,002.30
0.05505000
23321.40000000
720,323.70
0.05504000
12484.50000000
732,808.20
Asks (20 levels)
Price
Qty
Total
0.05525000
2671.80000000
2,671.80
0.05526000
1586.20000000
4,258.00
0.05527000
15360.80000000
19,618.80
0.05528000
8825.30000000
28,444.10
0.05529000
1586.20000000
30,030.30
0.05530000
11538.30000000
41,568.60
0.05531000
1948.00000000
43,516.60
0.05532000
12225.00000000
55,741.60
0.05533000
6676.80000000
62,418.40
0.05534000
1586.20000000
64,004.60
0.05535000
30566.60000000
94,571.20
0.05536000
53821.40000000
148,392.60
0.05537000
53549.10000000
201,941.70
0.05538000
33398.10000000
235,339.80
0.05539000
47469.50000000
282,809.30
0.05540000
38821.50000000
321,630.80
0.05541000
49107.50000000
370,738.30
0.05542000
15764.00000000
386,502.30
0.05543000
21735.20000000
408,237.50
0.05544000
9418.60000000
417,656.10
|
||||||
| 2026-06-15 10:59:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667690376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4930.20000000
6,516.40
0.05521000
8115.30000000
14,631.70
0.05520000
3948.30000000
18,580.00
0.05519000
3586.20000000
22,166.20
0.05518000
36369.00000000
58,535.20
0.05517000
50678.30000000
109,213.50
0.05516000
53331.30000000
162,544.80
0.05515000
6774.20000000
169,319.00
0.05514000
30578.90000000
199,897.90
0.05513000
19718.30000000
219,616.20
0.05512000
206474.80000000
426,091.00
0.05511000
53200.50000000
479,291.50
0.05510000
32407.70000000
511,699.20
0.05509000
8854.90000000
520,554.10
0.05508000
33868.90000000
554,423.00
0.05507000
58133.30000000
612,556.30
0.05506000
67605.60000000
680,161.90
0.05505000
23321.40000000
703,483.30
0.05504000
12484.50000000
715,967.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1085.60000000
1,085.60
0.05526000
1586.20000000
2,671.80
0.05527000
15360.80000000
18,032.60
0.05528000
8825.30000000
26,857.90
0.05529000
1586.20000000
28,444.10
0.05530000
11538.30000000
39,982.40
0.05531000
1948.00000000
41,930.40
0.05532000
12225.00000000
54,155.40
0.05533000
6676.80000000
60,832.20
0.05534000
1586.20000000
62,418.40
0.05535000
30566.60000000
92,985.00
0.05536000
53821.40000000
146,806.40
0.05537000
53549.10000000
200,355.50
0.05538000
33398.10000000
233,753.60
0.05539000
47469.50000000
281,223.10
0.05540000
38821.50000000
320,044.60
0.05541000
49107.50000000
369,152.10
0.05542000
15764.00000000
384,916.10
0.05543000
21735.20000000
406,651.30
0.05544000
9418.60000000
416,069.90
|
||||||
| 2026-06-15 10:59:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4885.20000000
6,471.40
0.05523000
4903.40000000
11,374.80
0.05522000
6114.00000000
17,488.80
0.05521000
3586.20000000
21,075.00
0.05520000
26778.60000000
47,853.60
0.05519000
10825.30000000
58,678.90
0.05518000
85150.00000000
143,828.90
0.05517000
50678.30000000
194,507.20
0.05516000
53331.30000000
247,838.50
0.05515000
6774.20000000
254,612.70
0.05514000
30578.90000000
285,191.60
0.05513000
19718.30000000
304,909.90
0.05512000
25143.20000000
330,053.10
0.05511000
53200.50000000
383,253.60
0.05510000
32407.70000000
415,661.30
0.05509000
8854.90000000
424,516.20
0.05508000
33868.90000000
458,385.10
0.05507000
58133.30000000
516,518.40
0.05506000
67605.60000000
584,124.00
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.40000000
2,671.40
0.05528000
1586.20000000
4,257.60
0.05529000
15622.00000000
19,879.60
0.05530000
11538.30000000
31,417.90
0.05531000
1586.20000000
33,004.10
0.05532000
8819.40000000
41,823.50
0.05533000
7038.50000000
48,862.00
0.05534000
1586.20000000
50,448.20
0.05535000
30566.60000000
81,014.80
0.05536000
53821.40000000
134,836.20
0.05537000
53549.10000000
188,385.30
0.05538000
33398.10000000
221,783.40
0.05539000
38440.20000000
260,223.60
0.05540000
38821.50000000
299,045.10
0.05541000
49107.50000000
348,152.60
0.05542000
15764.00000000
363,916.60
0.05543000
23321.40000000
387,238.00
0.05544000
9418.60000000
396,656.60
0.05545000
30754.60000000
427,411.20
0.05546000
7235.30000000
434,646.50
|
||||||
| 2026-06-15 10:58:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4885.20000000
6,471.40
0.05523000
4903.40000000
11,374.80
0.05522000
6114.00000000
17,488.80
0.05521000
3586.20000000
21,075.00
0.05520000
26778.60000000
47,853.60
0.05519000
10825.30000000
58,678.90
0.05518000
85150.00000000
143,828.90
0.05517000
50678.30000000
194,507.20
0.05516000
53331.30000000
247,838.50
0.05515000
6774.20000000
254,612.70
0.05514000
30578.90000000
285,191.60
0.05513000
19718.30000000
304,909.90
0.05512000
25143.20000000
330,053.10
0.05511000
53200.50000000
383,253.60
0.05510000
32407.70000000
415,661.30
0.05509000
10477.20000000
426,138.50
0.05508000
33868.90000000
460,007.40
0.05507000
58133.30000000
518,140.70
0.05506000
67605.60000000
585,746.30
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.40000000
2,671.40
0.05528000
1586.20000000
4,257.60
0.05529000
15622.00000000
19,879.60
0.05530000
11538.30000000
31,417.90
0.05531000
1586.20000000
33,004.10
0.05532000
8819.40000000
41,823.50
0.05533000
7038.50000000
48,862.00
0.05534000
1586.20000000
50,448.20
0.05535000
30566.60000000
81,014.80
0.05536000
53821.40000000
134,836.20
0.05537000
53549.10000000
188,385.30
0.05538000
33398.10000000
221,783.40
0.05539000
38440.20000000
260,223.60
0.05540000
38821.50000000
299,045.10
0.05541000
49107.50000000
348,152.60
0.05542000
15764.00000000
363,916.60
0.05543000
23321.40000000
387,238.00
0.05544000
11004.80000000
398,242.80
0.05545000
30754.60000000
428,997.40
0.05546000
7235.30000000
436,232.70
|
||||||
| 2026-06-15 10:58:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4885.20000000
6,471.40
0.05523000
4903.40000000
11,374.80
0.05522000
6114.00000000
17,488.80
0.05521000
3586.20000000
21,075.00
0.05520000
26778.60000000
47,853.60
0.05519000
10825.30000000
58,678.90
0.05518000
85150.00000000
143,828.90
0.05517000
50678.30000000
194,507.20
0.05516000
53331.30000000
247,838.50
0.05515000
6774.20000000
254,612.70
0.05514000
30578.90000000
285,191.60
0.05513000
19718.30000000
304,909.90
0.05512000
25143.20000000
330,053.10
0.05511000
53200.50000000
383,253.60
0.05510000
32407.70000000
415,661.30
0.05509000
8854.90000000
424,516.20
0.05508000
33868.90000000
458,385.10
0.05507000
58133.30000000
516,518.40
0.05506000
69228.80000000
585,747.20
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.40000000
2,671.40
0.05528000
1586.20000000
4,257.60
0.05529000
15622.00000000
19,879.60
0.05530000
11538.30000000
31,417.90
0.05531000
1586.20000000
33,004.10
0.05532000
8819.40000000
41,823.50
0.05533000
6676.80000000
48,500.30
0.05534000
1586.20000000
50,086.50
0.05535000
30566.60000000
80,653.10
0.05536000
53821.40000000
134,474.50
0.05537000
53549.10000000
188,023.60
0.05538000
33398.10000000
221,421.70
0.05539000
38440.20000000
259,861.90
0.05540000
38821.50000000
298,683.40
0.05541000
49107.50000000
347,790.90
0.05542000
15764.00000000
363,554.90
0.05543000
23321.40000000
386,876.30
0.05544000
11004.80000000
397,881.10
0.05545000
30754.60000000
428,635.70
0.05546000
7235.30000000
435,871.00
|
||||||
| 2026-06-15 10:58:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4885.20000000
6,471.40
0.05523000
4903.40000000
11,374.80
0.05522000
6114.00000000
17,488.80
0.05521000
3586.20000000
21,075.00
0.05520000
26416.50000000
47,491.50
0.05519000
38825.30000000
86,316.80
0.05518000
33283.40000000
119,600.20
0.05517000
50678.30000000
170,278.50
0.05516000
23331.30000000
193,609.80
0.05515000
6774.20000000
200,384.00
0.05514000
30578.90000000
230,962.90
0.05513000
139282.90000000
370,245.80
0.05512000
25143.20000000
395,389.00
0.05511000
53200.50000000
448,589.50
0.05510000
32407.70000000
480,997.20
0.05509000
8854.90000000
489,852.10
0.05508000
33868.90000000
523,721.00
0.05507000
58133.30000000
581,854.30
0.05506000
69228.80000000
651,083.10
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.40000000
2,671.40
0.05528000
1586.20000000
4,257.60
0.05529000
15622.00000000
19,879.60
0.05530000
11538.30000000
31,417.90
0.05531000
1586.20000000
33,004.10
0.05532000
8819.40000000
41,823.50
0.05533000
6676.80000000
48,500.30
0.05534000
1586.20000000
50,086.50
0.05535000
30566.60000000
80,653.10
0.05536000
54182.80000000
134,835.90
0.05537000
53549.10000000
188,385.00
0.05538000
33398.10000000
221,783.10
0.05539000
38440.20000000
260,223.30
0.05540000
38821.50000000
299,044.80
0.05541000
49107.50000000
348,152.30
0.05542000
15764.00000000
363,916.30
0.05543000
23321.40000000
387,237.70
0.05544000
11004.80000000
398,242.50
0.05545000
30754.60000000
428,997.10
0.05546000
7235.30000000
436,232.40
|
||||||
| 2026-06-15 10:58:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4892.30000000
6,478.50
0.05524000
30681.90000000
37,160.40
0.05523000
11900.20000000
49,060.60
0.05522000
3586.20000000
52,646.80
0.05521000
4671.20000000
57,318.00
0.05520000
21745.10000000
79,063.10
0.05519000
40634.20000000
119,697.30
0.05518000
33283.40000000
152,980.70
0.05517000
50678.30000000
203,659.00
0.05516000
23331.30000000
226,990.30
0.05515000
146389.70000000
373,380.00
0.05514000
30578.90000000
403,958.90
0.05513000
19718.30000000
423,677.20
0.05512000
25143.20000000
448,820.40
0.05511000
53200.50000000
502,020.90
0.05510000
32407.70000000
534,428.60
0.05509000
8854.90000000
543,283.50
0.05508000
33868.90000000
577,152.40
0.05507000
58133.30000000
635,285.70
Asks (20 levels)
Price
Qty
Total
0.05528000
2671.20000000
2,671.20
0.05529000
1586.20000000
4,257.40
0.05530000
16060.20000000
20,317.60
0.05531000
1586.20000000
21,903.80
0.05532000
8819.40000000
30,723.20
0.05533000
1586.20000000
32,309.40
0.05534000
11099.20000000
43,408.60
0.05535000
30566.60000000
73,975.20
0.05536000
54182.80000000
128,158.00
0.05537000
53549.10000000
181,707.10
0.05538000
33398.10000000
215,105.20
0.05539000
38440.20000000
253,545.40
0.05540000
38821.50000000
292,366.90
0.05541000
49107.50000000
341,474.40
0.05542000
15764.00000000
357,238.40
0.05543000
23321.40000000
380,559.80
0.05544000
11004.80000000
391,564.60
0.05545000
32340.80000000
423,905.40
0.05546000
9043.40000000
432,948.80
0.05547000
21735.20000000
454,684.00
|
||||||
| 2026-06-15 10:58:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4392.80000000
5,979.00
0.05525000
16804.00000000
22,783.00
0.05524000
24593.90000000
47,376.90
0.05523000
11900.20000000
59,277.10
0.05522000
26416.10000000
85,693.20
0.05521000
1586.20000000
87,279.40
0.05520000
21745.10000000
109,024.50
0.05519000
40634.20000000
149,658.70
0.05518000
33283.40000000
182,942.10
0.05517000
50678.30000000
233,620.40
0.05516000
32397.50000000
266,017.90
0.05515000
146389.70000000
412,407.60
0.05514000
30578.90000000
442,986.50
0.05513000
19718.30000000
462,704.80
0.05512000
25143.20000000
487,848.00
0.05511000
53200.50000000
541,048.50
0.05510000
94907.70000000
635,956.20
0.05509000
8854.90000000
644,811.10
0.05508000
33868.90000000
678,680.00
Asks (20 levels)
Price
Qty
Total
0.05529000
2671.00000000
2,671.00
0.05530000
11538.30000000
14,209.30
0.05531000
6107.30000000
20,316.60
0.05532000
8819.40000000
29,136.00
0.05533000
1586.20000000
30,722.20
0.05534000
11099.20000000
41,821.40
0.05535000
30566.60000000
72,388.00
0.05536000
24182.80000000
96,570.80
0.05537000
53549.10000000
150,119.90
0.05538000
33398.10000000
183,518.00
0.05539000
38440.20000000
221,958.20
0.05540000
68821.50000000
290,779.70
0.05541000
49107.50000000
339,887.20
0.05542000
6739.70000000
346,626.90
0.05543000
23321.40000000
369,948.30
0.05544000
11004.80000000
380,953.10
0.05545000
32340.80000000
413,293.90
0.05546000
10629.60000000
423,923.50
0.05547000
21735.20000000
445,658.70
0.05548000
16297.70000000
461,956.40
|
||||||
| 2026-06-15 10:58:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4392.80000000
5,979.00
0.05525000
16804.00000000
22,783.00
0.05524000
24593.90000000
47,376.90
0.05523000
11900.20000000
59,277.10
0.05522000
26416.10000000
85,693.20
0.05521000
1586.20000000
87,279.40
0.05520000
21745.10000000
109,024.50
0.05519000
40634.20000000
149,658.70
0.05518000
33283.40000000
182,942.10
0.05517000
50678.30000000
233,620.40
0.05516000
32397.50000000
266,017.90
0.05515000
146389.70000000
412,407.60
0.05514000
30578.90000000
442,986.50
0.05513000
19718.30000000
462,704.80
0.05512000
25143.20000000
487,848.00
0.05511000
53200.50000000
541,048.50
0.05510000
94907.70000000
635,956.20
0.05509000
8854.90000000
644,811.10
0.05508000
33868.90000000
678,680.00
Asks (20 levels)
Price
Qty
Total
0.05529000
2671.00000000
2,671.00
0.05530000
1586.20000000
4,257.20
0.05531000
15620.30000000
19,877.50
0.05532000
8819.40000000
28,696.90
0.05533000
1586.20000000
30,283.10
0.05534000
1586.20000000
31,869.30
0.05535000
8821.50000000
40,690.80
0.05536000
24182.80000000
64,873.60
0.05537000
53549.10000000
118,422.70
0.05538000
33398.10000000
151,820.80
0.05539000
38440.20000000
190,261.00
0.05540000
68821.50000000
259,082.50
0.05541000
49107.50000000
308,190.00
0.05542000
6739.70000000
314,929.70
0.05543000
23321.40000000
338,251.10
0.05544000
11004.80000000
349,255.90
0.05545000
32340.80000000
381,596.70
0.05546000
10629.60000000
392,226.30
0.05547000
21735.20000000
413,961.50
0.05548000
16297.70000000
430,259.20
|
||||||
| 2026-06-15 10:58:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4862.10000000
6,448.30
0.05527000
6110.30000000
12,558.60
0.05526000
28079.40000000
40,638.00
0.05525000
38549.10000000
79,187.10
0.05524000
21152.10000000
100,339.20
0.05523000
9952.10000000
110,291.30
0.05522000
25331.30000000
135,622.60
0.05521000
3393.80000000
139,016.40
0.05520000
114223.30000000
253,239.70
0.05519000
40634.20000000
293,873.90
0.05518000
33283.40000000
327,157.30
0.05517000
50678.30000000
377,835.60
0.05516000
32397.50000000
410,233.10
0.05515000
6774.20000000
417,007.30
0.05514000
30578.90000000
447,586.20
0.05513000
19718.30000000
467,304.50
0.05512000
25143.20000000
492,447.70
0.05511000
53200.50000000
545,648.20
0.05510000
94907.70000000
640,555.90
Asks (20 levels)
Price
Qty
Total
0.05531000
2670.70000000
2,670.70
0.05532000
1586.20000000
4,256.90
0.05533000
10835.60000000
15,092.50
0.05534000
6105.10000000
21,197.60
0.05535000
8821.50000000
30,019.10
0.05536000
24182.80000000
54,201.90
0.05537000
31804.00000000
86,005.90
0.05538000
33398.10000000
119,404.00
0.05539000
38440.20000000
157,844.20
0.05540000
68821.50000000
226,665.70
0.05541000
49107.50000000
275,773.20
0.05542000
6739.70000000
282,512.90
0.05543000
23321.40000000
305,834.30
0.05544000
11004.80000000
316,839.10
0.05545000
32340.80000000
349,179.90
0.05546000
10629.60000000
359,809.50
0.05547000
23321.40000000
383,130.90
0.05548000
17883.90000000
401,014.80
0.05549000
7608.90000000
408,623.70
0.05550000
11254.30000000
419,878.00
|
||||||
| 2026-06-15 10:58:52 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667690069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4871.70000000
6,457.90
0.05528000
21326.80000000
27,784.70
0.05527000
4670.50000000
32,455.20
0.05526000
30079.40000000
62,534.60
0.05525000
38549.10000000
101,083.70
0.05524000
20067.70000000
121,151.40
0.05523000
9952.10000000
131,103.50
0.05522000
25331.30000000
156,434.80
0.05521000
3393.80000000
159,828.60
0.05520000
114223.30000000
274,051.90
0.05519000
40634.20000000
314,686.10
0.05518000
33283.40000000
347,969.50
0.05517000
50678.30000000
398,647.80
0.05516000
32397.50000000
431,045.30
0.05515000
6774.20000000
437,819.50
0.05514000
30578.90000000
468,398.40
0.05513000
19718.30000000
488,116.70
0.05512000
87643.20000000
575,759.90
0.05511000
53200.50000000
628,960.40
Asks (20 levels)
Price
Qty
Total
0.05534000
2670.50000000
2,670.50
0.05535000
13339.40000000
16,009.90
0.05536000
24182.80000000
40,192.70
0.05537000
40924.90000000
81,117.60
0.05538000
33398.10000000
114,515.70
0.05539000
38440.20000000
152,955.90
0.05540000
68821.50000000
221,777.40
0.05541000
49107.50000000
270,884.90
0.05542000
6739.70000000
277,624.60
0.05543000
23321.40000000
300,946.00
0.05544000
11004.80000000
311,950.80
0.05545000
23321.40000000
335,272.20
0.05546000
10629.60000000
345,901.80
0.05547000
23321.40000000
369,223.20
0.05548000
17883.90000000
387,107.10
0.05549000
9195.10000000
396,302.20
0.05550000
12840.50000000
409,142.70
0.05551000
34479.00000000
443,621.70
0.05554000
9005.20000000
452,626.90
0.05555000
45371.40000000
497,998.30
|
||||||
| 2026-06-15 10:58:51 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667690052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4875.80000000
6,462.00
0.05529000
4875.80000000
11,337.80
0.05528000
4875.80000000
16,213.60
0.05527000
4670.50000000
20,884.10
0.05526000
30079.40000000
50,963.50
0.05525000
38549.10000000
89,512.60
0.05524000
20067.70000000
109,580.30
0.05523000
9952.10000000
119,532.40
0.05522000
25331.30000000
144,863.70
0.05521000
3393.80000000
148,257.50
0.05520000
114223.30000000
262,480.80
0.05519000
40634.20000000
303,115.00
0.05518000
33283.40000000
336,398.40
0.05517000
50678.30000000
387,076.70
0.05516000
32397.50000000
419,474.20
0.05515000
6774.20000000
426,248.40
0.05514000
30578.90000000
456,827.30
0.05513000
19718.30000000
476,545.60
0.05512000
87643.20000000
564,188.80
Asks (20 levels)
Price
Qty
Total
0.05534000
2670.50000000
2,670.50
0.05535000
13339.40000000
16,009.90
0.05536000
24182.80000000
40,192.70
0.05537000
40924.90000000
81,117.60
0.05538000
33398.10000000
114,515.70
0.05539000
38440.20000000
152,955.90
0.05540000
68821.50000000
221,777.40
0.05541000
49107.50000000
270,884.90
0.05542000
6739.70000000
277,624.60
0.05543000
23321.40000000
300,946.00
0.05544000
11004.80000000
311,950.80
0.05545000
23321.40000000
335,272.20
0.05546000
10629.60000000
345,901.80
0.05547000
23321.40000000
369,223.20
0.05548000
17883.90000000
387,107.10
0.05549000
9195.10000000
396,302.20
0.05550000
12840.50000000
409,142.70
0.05551000
34479.00000000
443,621.70
0.05554000
9005.20000000
452,626.90
0.05555000
45371.40000000
497,998.30
|
||||||
| 2026-06-15 10:58:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3952.60000000
5,538.80
0.05530000
4234.00000000
9,772.80
0.05529000
4469.50000000
14,242.30
0.05528000
4350.10000000
18,592.40
0.05527000
4670.50000000
23,262.90
0.05526000
30079.40000000
53,342.30
0.05525000
38549.10000000
91,891.40
0.05524000
20067.70000000
111,959.10
0.05523000
9952.10000000
121,911.20
0.05522000
25331.30000000
147,242.50
0.05521000
3393.80000000
150,636.30
0.05520000
114223.30000000
264,859.60
0.05519000
40634.20000000
305,493.80
0.05518000
33283.40000000
338,777.20
0.05517000
50678.30000000
389,455.50
0.05516000
32397.50000000
421,853.00
0.05515000
6774.20000000
428,627.20
0.05514000
30578.90000000
459,206.10
0.05513000
19718.30000000
478,924.40
Asks (20 levels)
Price
Qty
Total
0.05534000
2670.50000000
2,670.50
0.05535000
8821.50000000
11,492.00
0.05536000
28700.10000000
40,192.10
0.05537000
40924.90000000
81,117.00
0.05538000
33398.10000000
114,515.10
0.05539000
16695.10000000
131,210.20
0.05540000
68821.50000000
200,031.70
0.05541000
49107.50000000
249,139.20
0.05542000
6739.70000000
255,878.90
0.05543000
23321.40000000
279,200.30
0.05544000
11004.80000000
290,205.10
0.05545000
23321.40000000
313,526.50
0.05546000
10629.60000000
324,156.10
0.05547000
23321.40000000
347,477.50
0.05548000
17883.90000000
365,361.40
0.05549000
9195.10000000
374,556.50
0.05550000
12840.50000000
387,397.00
0.05551000
34479.00000000
421,876.00
0.05554000
9005.20000000
430,881.20
0.05555000
45371.40000000
476,252.60
|
||||||
| 2026-06-15 10:58:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4234.00000000
5,820.20
0.05529000
4469.50000000
10,289.70
0.05528000
4350.10000000
14,639.80
0.05527000
8109.90000000
22,749.70
0.05526000
29163.90000000
51,913.60
0.05525000
16804.00000000
68,717.60
0.05524000
20067.70000000
88,785.30
0.05523000
9952.10000000
98,737.40
0.05522000
25331.30000000
124,068.70
0.05521000
3393.80000000
127,462.50
0.05520000
114223.30000000
241,685.80
0.05519000
40634.20000000
282,320.00
0.05518000
33283.40000000
315,603.40
0.05517000
50678.30000000
366,281.70
0.05516000
32397.50000000
398,679.20
0.05515000
6774.20000000
405,453.40
0.05514000
30578.90000000
436,032.30
0.05513000
19718.30000000
455,750.60
0.05512000
87643.20000000
543,393.80
Asks (20 levels)
Price
Qty
Total
0.05533000
2670.70000000
2,670.70
0.05534000
6105.30000000
8,776.00
0.05535000
8821.50000000
17,597.50
0.05536000
33695.80000000
51,293.30
0.05537000
53549.10000000
104,842.40
0.05538000
33398.10000000
138,240.50
0.05539000
38430.30000000
176,670.80
0.05540000
68821.50000000
245,492.30
0.05541000
49107.50000000
294,599.80
0.05542000
6739.70000000
301,339.50
0.05543000
32346.50000000
333,686.00
0.05544000
11004.80000000
344,690.80
0.05545000
23321.40000000
368,012.20
0.05546000
10629.60000000
378,641.80
0.05547000
23321.40000000
401,963.20
0.05548000
17883.90000000
419,847.10
0.05549000
9195.10000000
429,042.20
0.05550000
11254.30000000
440,296.50
0.05551000
34479.00000000
474,775.50
0.05554000
9005.20000000
483,780.70
|
||||||
| 2026-06-15 10:58:48 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4350.10000000
5,936.30
0.05527000
16804.00000000
22,740.30
0.05526000
24774.60000000
47,514.90
0.05525000
17888.60000000
65,403.50
0.05524000
20067.70000000
85,471.20
0.05523000
9952.10000000
95,423.30
0.05522000
25331.30000000
120,754.60
0.05521000
3393.80000000
124,148.40
0.05520000
21745.10000000
145,893.50
0.05519000
40634.20000000
186,527.70
0.05518000
170637.50000000
357,165.20
0.05517000
50678.30000000
407,843.50
0.05516000
32397.50000000
440,241.00
0.05515000
6774.20000000
447,015.20
0.05514000
30578.90000000
477,594.10
0.05513000
19718.30000000
497,312.40
0.05512000
87643.20000000
584,955.60
0.05511000
53200.50000000
638,156.10
0.05510000
32407.70000000
670,563.80
Asks (20 levels)
Price
Qty
Total
0.05532000
8315.90000000
8,315.90
0.05533000
1586.20000000
9,902.10
0.05534000
11743.70000000
21,645.80
0.05535000
39257.10000000
60,902.90
0.05536000
31791.70000000
92,694.60
0.05537000
53549.10000000
146,243.70
0.05538000
33398.10000000
179,641.80
0.05539000
38430.30000000
218,072.10
0.05540000
68821.50000000
286,893.60
0.05541000
49107.50000000
336,001.10
0.05542000
6739.70000000
342,740.80
0.05543000
32346.50000000
375,087.30
0.05544000
11004.80000000
386,092.10
0.05545000
23321.40000000
409,413.50
0.05546000
10629.60000000
420,043.10
0.05547000
23321.40000000
443,364.50
0.05548000
17883.90000000
461,248.40
0.05549000
9195.10000000
470,443.50
0.05550000
11254.30000000
481,697.80
0.05551000
34479.00000000
516,176.80
|
||||||
| 2026-06-15 10:58:47 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667689972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16804.00000000
18,390.20
0.05526000
24774.60000000
43,164.80
0.05525000
17888.60000000
61,053.40
0.05524000
41812.80000000
102,866.20
0.05523000
9952.10000000
112,818.30
0.05522000
25331.30000000
138,149.60
0.05521000
3393.80000000
141,543.40
0.05520000
21745.10000000
163,288.50
0.05519000
40634.20000000
203,922.70
0.05518000
170637.50000000
374,560.20
0.05517000
50678.30000000
425,238.50
0.05516000
32397.50000000
457,636.00
0.05515000
6774.20000000
464,410.20
0.05514000
30578.90000000
494,989.10
0.05513000
19718.30000000
514,707.40
0.05512000
87643.20000000
602,350.60
0.05511000
53200.50000000
655,551.10
0.05510000
32407.70000000
687,958.80
0.05509000
10477.20000000
698,436.00
Asks (20 levels)
Price
Qty
Total
0.05532000
8315.90000000
8,315.90
0.05533000
1586.20000000
9,902.10
0.05534000
11743.70000000
21,645.80
0.05535000
39257.10000000
60,902.90
0.05536000
31791.70000000
92,694.60
0.05537000
53549.10000000
146,243.70
0.05538000
33398.10000000
179,641.80
0.05539000
38430.30000000
218,072.10
0.05540000
68821.50000000
286,893.60
0.05541000
49107.50000000
336,001.10
0.05542000
6739.70000000
342,740.80
0.05543000
32346.50000000
375,087.30
0.05544000
11004.80000000
386,092.10
0.05545000
23321.40000000
409,413.50
0.05546000
10629.60000000
420,043.10
0.05547000
23321.40000000
443,364.50
0.05548000
17883.90000000
461,248.40
0.05549000
9195.10000000
470,443.50
0.05550000
11254.30000000
481,697.80
0.05551000
34479.00000000
516,176.80
|
||||||
| 2026-06-15 10:58:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3902.60000000
5,488.80
0.05529000
4281.20000000
9,770.00
0.05528000
6109.60000000
15,879.60
0.05527000
19888.30000000
35,767.90
0.05526000
30341.80000000
66,109.70
0.05525000
18804.00000000
84,913.70
0.05524000
43812.80000000
128,726.50
0.05523000
11952.10000000
140,678.60
0.05522000
55331.30000000
196,009.90
0.05521000
3393.80000000
199,403.70
0.05520000
21745.10000000
221,148.80
0.05519000
10634.20000000
231,783.00
0.05518000
170637.50000000
402,420.50
0.05517000
50678.30000000
453,098.80
0.05516000
32397.50000000
485,496.30
0.05515000
6774.20000000
492,270.50
0.05514000
30578.90000000
522,849.40
0.05513000
19718.30000000
542,567.70
0.05512000
87643.20000000
630,210.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7189.30000000
8,775.50
0.05535000
39257.10000000
48,032.60
0.05536000
68444.00000000
116,476.60
0.05537000
31804.00000000
148,280.60
0.05538000
33398.10000000
181,678.70
0.05539000
38430.30000000
220,109.00
0.05540000
68821.50000000
288,930.50
0.05541000
49107.50000000
338,038.00
0.05542000
6739.70000000
344,777.70
0.05543000
32346.50000000
377,124.20
0.05544000
11004.80000000
388,129.00
0.05545000
23321.40000000
411,450.40
0.05546000
10629.60000000
422,080.00
0.05547000
23321.40000000
445,401.40
0.05548000
17883.90000000
463,285.30
0.05549000
9195.10000000
472,480.40
0.05550000
11254.30000000
483,734.70
0.05551000
34479.00000000
518,213.70
0.05554000
9005.20000000
527,218.90
|
||||||
| 2026-06-15 10:58:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3902.60000000
5,488.80
0.05529000
4281.20000000
9,770.00
0.05528000
6109.60000000
15,879.60
0.05527000
19888.30000000
35,767.90
0.05526000
30341.80000000
66,109.70
0.05525000
18804.00000000
84,913.70
0.05524000
43812.80000000
128,726.50
0.05523000
11952.10000000
140,678.60
0.05522000
55331.30000000
196,009.90
0.05521000
3393.80000000
199,403.70
0.05520000
21745.10000000
221,148.80
0.05519000
10634.20000000
231,783.00
0.05518000
170637.50000000
402,420.50
0.05517000
50678.30000000
453,098.80
0.05516000
32397.50000000
485,496.30
0.05515000
6774.20000000
492,270.50
0.05514000
30578.90000000
522,849.40
0.05513000
19718.30000000
542,567.70
0.05512000
87643.20000000
630,210.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7189.30000000
8,775.50
0.05535000
39257.10000000
48,032.60
0.05536000
68444.00000000
116,476.60
0.05537000
31804.00000000
148,280.60
0.05538000
33398.10000000
181,678.70
0.05539000
38430.30000000
220,109.00
0.05540000
68821.50000000
288,930.50
0.05541000
49107.50000000
338,038.00
0.05542000
6739.70000000
344,777.70
0.05543000
32346.50000000
377,124.20
0.05544000
11004.80000000
388,129.00
0.05545000
23321.40000000
411,450.40
0.05546000
10629.60000000
422,080.00
0.05547000
23321.40000000
445,401.40
0.05548000
17883.90000000
463,285.30
0.05549000
9195.10000000
472,480.40
0.05550000
11254.30000000
483,734.70
0.05551000
34479.00000000
518,213.70
0.05554000
9005.20000000
527,218.90
|
||||||
| 2026-06-15 10:58:43 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4281.20000000
5,867.40
0.05528000
6109.60000000
11,977.00
0.05527000
19888.30000000
31,865.30
0.05526000
29980.10000000
61,845.40
0.05525000
19165.70000000
81,011.10
0.05524000
43812.80000000
124,823.90
0.05523000
11952.10000000
136,776.00
0.05522000
55331.30000000
192,107.30
0.05521000
3393.80000000
195,501.10
0.05520000
21745.10000000
217,246.20
0.05519000
10634.20000000
227,880.40
0.05518000
170637.50000000
398,517.90
0.05517000
50678.30000000
449,196.20
0.05516000
32397.50000000
481,593.70
0.05515000
6774.20000000
488,367.90
0.05514000
30578.90000000
518,946.80
0.05513000
19718.30000000
538,665.10
0.05512000
87643.20000000
626,308.30
0.05511000
53200.50000000
679,508.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7189.30000000
8,775.50
0.05535000
39257.10000000
48,032.60
0.05536000
68444.00000000
116,476.60
0.05537000
31804.00000000
148,280.60
0.05538000
33398.10000000
181,678.70
0.05539000
38430.30000000
220,109.00
0.05540000
68821.50000000
288,930.50
0.05541000
49107.50000000
338,038.00
0.05542000
6739.70000000
344,777.70
0.05543000
32346.50000000
377,124.20
0.05544000
11004.80000000
388,129.00
0.05545000
23321.40000000
411,450.40
0.05546000
10629.60000000
422,080.00
0.05547000
23321.40000000
445,401.40
0.05548000
17883.90000000
463,285.30
0.05549000
9195.10000000
472,480.40
0.05550000
11254.30000000
483,734.70
0.05551000
34479.00000000
518,213.70
0.05554000
9005.20000000
527,218.90
|
||||||
| 2026-06-15 10:58:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4407.10000000
5,993.30
0.05529000
3983.00000000
9,976.30
0.05528000
8795.30000000
18,771.60
0.05527000
19888.30000000
38,659.90
0.05526000
29980.10000000
68,640.00
0.05525000
19165.70000000
87,805.70
0.05524000
43812.80000000
131,618.50
0.05523000
11952.10000000
143,570.60
0.05522000
55331.30000000
198,901.90
0.05521000
3393.80000000
202,295.70
0.05520000
21745.10000000
224,040.80
0.05519000
10634.20000000
234,675.00
0.05518000
170637.50000000
405,312.50
0.05517000
50678.30000000
455,990.80
0.05516000
32397.50000000
488,388.30
0.05515000
6774.20000000
495,162.50
0.05514000
30578.90000000
525,741.40
0.05513000
19718.30000000
545,459.70
0.05512000
87643.20000000
633,102.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7189.30000000
8,775.50
0.05535000
39257.10000000
48,032.60
0.05536000
68444.00000000
116,476.60
0.05537000
31804.00000000
148,280.60
0.05538000
33398.10000000
181,678.70
0.05539000
38430.30000000
220,109.00
0.05540000
68821.50000000
288,930.50
0.05541000
49107.50000000
338,038.00
0.05542000
6739.70000000
344,777.70
0.05543000
32346.50000000
377,124.20
0.05544000
11004.80000000
388,129.00
0.05545000
23321.40000000
411,450.40
0.05546000
10629.60000000
422,080.00
0.05547000
23321.40000000
445,401.40
0.05548000
17883.90000000
463,285.30
0.05549000
9195.10000000
472,480.40
0.05550000
11254.30000000
483,734.70
0.05551000
34479.00000000
518,213.70
0.05554000
9005.20000000
527,218.90
|
||||||
| 2026-06-15 10:58:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4407.10000000
5,993.30
0.05529000
3983.00000000
9,976.30
0.05528000
4272.50000000
14,248.80
0.05527000
7908.70000000
22,157.50
0.05526000
7153.40000000
29,310.90
0.05525000
19165.70000000
48,476.60
0.05524000
51421.70000000
99,898.30
0.05523000
11952.10000000
111,850.40
0.05522000
40549.10000000
152,399.50
0.05521000
18804.00000000
171,203.50
0.05520000
23745.10000000
194,948.60
0.05519000
95334.30000000
290,282.90
0.05518000
63283.40000000
353,566.30
0.05517000
50678.30000000
404,244.60
0.05516000
32397.50000000
436,642.10
0.05515000
6774.20000000
443,416.30
0.05514000
30578.90000000
473,995.20
0.05513000
19718.30000000
493,713.50
0.05512000
87643.20000000
581,356.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.60000000
4,256.80
0.05535000
8821.50000000
13,078.30
0.05536000
60835.10000000
73,913.40
0.05537000
38321.40000000
112,234.80
0.05538000
33398.10000000
145,632.90
0.05539000
38430.30000000
184,063.20
0.05540000
68821.50000000
252,884.70
0.05541000
49107.50000000
301,992.20
0.05542000
6739.70000000
308,731.90
0.05543000
32346.50000000
341,078.40
0.05544000
11004.80000000
352,083.20
0.05545000
23321.40000000
375,404.60
0.05546000
10629.60000000
386,034.20
0.05547000
23321.40000000
409,355.60
0.05548000
17883.90000000
427,239.50
0.05549000
9195.10000000
436,434.60
0.05550000
11254.30000000
447,688.90
0.05551000
34479.00000000
482,167.90
0.05554000
9005.20000000
491,173.10
|
||||||
| 2026-06-15 10:58:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4407.10000000
5,993.30
0.05529000
3983.00000000
9,976.30
0.05528000
1586.20000000
11,562.50
0.05527000
5908.70000000
17,471.20
0.05526000
7153.40000000
24,624.60
0.05525000
19165.70000000
43,790.30
0.05524000
51421.70000000
95,212.00
0.05523000
11952.10000000
107,164.10
0.05522000
40549.10000000
147,713.20
0.05521000
18804.00000000
166,517.20
0.05520000
23745.10000000
190,262.30
0.05519000
95334.30000000
285,596.60
0.05518000
63283.40000000
348,880.00
0.05517000
50678.30000000
399,558.30
0.05516000
32397.50000000
431,955.80
0.05515000
6774.20000000
438,730.00
0.05514000
30578.90000000
469,308.90
0.05513000
19718.30000000
489,027.20
0.05512000
87643.20000000
576,670.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.60000000
4,256.80
0.05535000
8821.50000000
13,078.30
0.05536000
60835.10000000
73,913.40
0.05537000
38321.40000000
112,234.80
0.05538000
33398.10000000
145,632.90
0.05539000
38430.30000000
184,063.20
0.05540000
68821.50000000
252,884.70
0.05541000
49107.50000000
301,992.20
0.05542000
6739.70000000
308,731.90
0.05543000
32346.50000000
341,078.40
0.05544000
11004.80000000
352,083.20
0.05545000
23321.40000000
375,404.60
0.05546000
10629.60000000
386,034.20
0.05547000
23321.40000000
409,355.60
0.05548000
17883.90000000
427,239.50
0.05549000
9195.10000000
436,434.60
0.05550000
11254.30000000
447,688.90
0.05551000
34479.00000000
482,167.90
0.05554000
9005.20000000
491,173.10
|
||||||
| 2026-06-15 10:58:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4407.10000000
5,993.30
0.05529000
3983.00000000
9,976.30
0.05528000
1586.20000000
11,562.50
0.05527000
5908.70000000
17,471.20
0.05526000
7153.40000000
24,624.60
0.05525000
19165.70000000
43,790.30
0.05524000
51421.70000000
95,212.00
0.05523000
11952.10000000
107,164.10
0.05522000
40549.10000000
147,713.20
0.05521000
18804.00000000
166,517.20
0.05520000
23745.10000000
190,262.30
0.05519000
95334.30000000
285,596.60
0.05518000
63283.40000000
348,880.00
0.05517000
50678.30000000
399,558.30
0.05516000
32397.50000000
431,955.80
0.05515000
6774.20000000
438,730.00
0.05514000
30578.90000000
469,308.90
0.05513000
19718.30000000
489,027.20
0.05512000
87643.20000000
576,670.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.60000000
4,256.80
0.05535000
8821.50000000
13,078.30
0.05536000
60835.10000000
73,913.40
0.05537000
38321.40000000
112,234.80
0.05538000
33398.10000000
145,632.90
0.05539000
38430.30000000
184,063.20
0.05540000
68821.50000000
252,884.70
0.05541000
49107.50000000
301,992.20
0.05542000
6739.70000000
308,731.90
0.05543000
32346.50000000
341,078.40
0.05544000
11004.80000000
352,083.20
0.05545000
23321.40000000
375,404.60
0.05546000
10629.60000000
386,034.20
0.05547000
23321.40000000
409,355.60
0.05548000
17883.90000000
427,239.50
0.05549000
9195.10000000
436,434.60
0.05550000
11254.30000000
447,688.90
0.05551000
34479.00000000
482,167.90
0.05554000
9005.20000000
491,173.10
|
||||||
| 2026-06-15 10:58:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4407.10000000
4,407.10
0.05529000
3983.00000000
8,390.10
0.05528000
1586.20000000
9,976.30
0.05527000
5908.70000000
15,885.00
0.05526000
7153.40000000
23,038.40
0.05525000
19165.70000000
42,204.10
0.05524000
51421.70000000
93,625.80
0.05523000
11952.10000000
105,577.90
0.05522000
40549.10000000
146,127.00
0.05521000
18804.00000000
164,931.00
0.05520000
23745.10000000
188,676.10
0.05519000
95334.30000000
284,010.40
0.05518000
63283.40000000
347,293.80
0.05517000
50678.30000000
397,972.10
0.05516000
32397.50000000
430,369.60
0.05515000
6774.20000000
437,143.80
0.05514000
30578.90000000
467,722.70
0.05513000
19718.30000000
487,441.00
0.05512000
87643.20000000
575,084.20
0.05511000
53200.50000000
628,284.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.60000000
4,256.80
0.05535000
44216.40000000
48,473.20
0.05536000
24182.80000000
72,656.00
0.05537000
38321.40000000
110,977.40
0.05538000
33398.10000000
144,375.50
0.05539000
38430.30000000
182,805.80
0.05540000
68821.50000000
251,627.30
0.05541000
49107.50000000
300,734.80
0.05542000
6739.70000000
307,474.50
0.05543000
32346.50000000
339,821.00
0.05544000
11004.80000000
350,825.80
0.05545000
23321.40000000
374,147.20
0.05546000
10629.60000000
384,776.80
0.05547000
23321.40000000
408,098.20
0.05548000
17883.90000000
425,982.10
0.05549000
9195.10000000
435,177.20
0.05550000
11254.30000000
446,431.50
0.05551000
34479.00000000
480,910.50
0.05554000
9005.20000000
489,915.70
|
||||||
| 2026-06-15 10:58:37 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4407.10000000
4,407.10
0.05529000
3983.00000000
8,390.10
0.05528000
1586.20000000
9,976.30
0.05527000
5908.70000000
15,885.00
0.05526000
7153.40000000
23,038.40
0.05525000
17165.70000000
40,204.10
0.05524000
51421.70000000
91,625.80
0.05523000
11952.10000000
103,577.90
0.05522000
40549.10000000
144,127.00
0.05521000
18804.00000000
162,931.00
0.05520000
23745.10000000
186,676.10
0.05519000
95334.30000000
282,010.40
0.05518000
63283.40000000
345,293.80
0.05517000
50678.30000000
395,972.10
0.05516000
32397.50000000
428,369.60
0.05515000
6774.20000000
435,143.80
0.05514000
30578.90000000
465,722.70
0.05513000
19718.30000000
485,441.00
0.05512000
87643.20000000
573,084.20
0.05511000
53200.50000000
626,284.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.60000000
4,256.80
0.05535000
44216.40000000
48,473.20
0.05536000
24182.80000000
72,656.00
0.05537000
38321.40000000
110,977.40
0.05538000
33398.10000000
144,375.50
0.05539000
38430.30000000
182,805.80
0.05540000
68821.50000000
251,627.30
0.05541000
49107.50000000
300,734.80
0.05542000
6739.70000000
307,474.50
0.05543000
32346.50000000
339,821.00
0.05544000
11004.80000000
350,825.80
0.05545000
23321.40000000
374,147.20
0.05546000
10629.60000000
384,776.80
0.05547000
23321.40000000
408,098.20
0.05548000
17883.90000000
425,982.10
0.05549000
9195.10000000
435,177.20
0.05550000
11254.30000000
446,431.50
0.05551000
34479.00000000
480,910.50
0.05554000
9005.20000000
489,915.70
|
||||||
| 2026-06-15 10:58:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4828.90000000
6,415.10
0.05527000
4828.90000000
11,244.00
0.05526000
8110.70000000
19,354.70
0.05525000
18250.30000000
37,605.00
0.05524000
29676.60000000
67,281.60
0.05523000
11952.10000000
79,233.70
0.05522000
40549.10000000
119,782.80
0.05521000
18804.00000000
138,586.80
0.05520000
23745.10000000
162,331.90
0.05519000
10634.20000000
172,966.10
0.05518000
63283.40000000
236,249.50
0.05517000
50678.30000000
286,927.80
0.05516000
23331.30000000
310,259.10
0.05515000
188007.20000000
498,266.30
0.05514000
30578.90000000
528,845.20
0.05513000
19718.30000000
548,563.50
0.05512000
25143.20000000
573,706.70
0.05511000
49052.00000000
622,758.70
0.05510000
94907.70000000
717,666.40
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.80000000
46,449.30
0.05534000
26224.80000000
72,674.10
0.05535000
44216.40000000
116,890.50
0.05536000
54618.40000000
171,508.90
0.05537000
38321.40000000
209,830.30
0.05538000
33398.10000000
243,228.40
0.05539000
38430.30000000
281,658.70
0.05540000
68821.50000000
350,480.20
0.05541000
49107.50000000
399,587.70
0.05542000
15765.00000000
415,352.70
0.05543000
32346.50000000
447,699.20
0.05544000
11004.80000000
458,704.00
0.05545000
23321.40000000
482,025.40
0.05546000
8821.50000000
490,846.90
0.05547000
23321.40000000
514,168.30
0.05548000
17883.90000000
532,052.20
0.05549000
7608.90000000
539,661.10
0.05550000
11254.30000000
550,915.40
0.05551000
34479.00000000
585,394.40
|
||||||
| 2026-06-15 10:58:35 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4828.90000000
6,415.10
0.05527000
18706.80000000
25,121.90
0.05526000
8110.70000000
33,232.60
0.05525000
18250.30000000
51,482.90
0.05524000
29676.60000000
81,159.50
0.05523000
11952.10000000
93,111.60
0.05522000
40549.10000000
133,660.70
0.05521000
18804.00000000
152,464.70
0.05520000
23745.10000000
176,209.80
0.05519000
10634.20000000
186,844.00
0.05518000
63283.40000000
250,127.40
0.05517000
50678.30000000
300,805.70
0.05516000
23331.30000000
324,137.00
0.05515000
188007.20000000
512,144.20
0.05514000
30578.90000000
542,723.10
0.05513000
19718.30000000
562,441.40
0.05512000
25143.20000000
587,584.60
0.05511000
49052.00000000
636,636.60
0.05510000
94907.70000000
731,544.30
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.80000000
46,449.30
0.05534000
26224.80000000
72,674.10
0.05535000
44216.40000000
116,890.50
0.05536000
54618.40000000
171,508.90
0.05537000
38321.40000000
209,830.30
0.05538000
33398.10000000
243,228.40
0.05539000
38430.30000000
281,658.70
0.05540000
68821.50000000
350,480.20
0.05541000
49107.50000000
399,587.70
0.05542000
15765.00000000
415,352.70
0.05543000
32346.50000000
447,699.20
0.05544000
11004.80000000
458,704.00
0.05545000
23321.40000000
482,025.40
0.05546000
8821.50000000
490,846.90
0.05547000
23321.40000000
514,168.30
0.05548000
17883.90000000
532,052.20
0.05549000
7608.90000000
539,661.10
0.05550000
11254.30000000
550,915.40
0.05551000
34479.00000000
585,394.40
|
||||||
| 2026-06-15 10:58:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4829.20000000
6,415.40
0.05528000
1586.20000000
8,001.60
0.05527000
4828.90000000
12,830.50
0.05526000
8110.70000000
20,941.20
0.05525000
18250.30000000
39,191.50
0.05524000
29676.60000000
68,868.10
0.05523000
11952.10000000
80,820.20
0.05522000
40549.10000000
121,369.30
0.05521000
18804.00000000
140,173.30
0.05520000
23745.10000000
163,918.40
0.05519000
10634.20000000
174,552.60
0.05518000
63283.40000000
237,836.00
0.05517000
50678.30000000
288,514.30
0.05516000
23331.30000000
311,845.60
0.05515000
188007.20000000
499,852.80
0.05514000
30578.90000000
530,431.70
0.05513000
19718.30000000
550,150.00
0.05512000
25143.20000000
575,293.20
0.05511000
49052.00000000
624,345.20
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.80000000
46,449.30
0.05534000
26224.80000000
72,674.10
0.05535000
44216.40000000
116,890.50
0.05536000
54618.40000000
171,508.90
0.05537000
38321.40000000
209,830.30
0.05538000
33398.10000000
243,228.40
0.05539000
38430.30000000
281,658.70
0.05540000
68821.50000000
350,480.20
0.05541000
49107.50000000
399,587.70
0.05542000
15765.00000000
415,352.70
0.05543000
32346.50000000
447,699.20
0.05544000
11004.80000000
458,704.00
0.05545000
23321.40000000
482,025.40
0.05546000
8821.50000000
490,846.90
0.05547000
23321.40000000
514,168.30
0.05548000
17883.90000000
532,052.20
0.05549000
7608.90000000
539,661.10
0.05550000
11254.30000000
550,915.40
0.05551000
34479.00000000
585,394.40
|
||||||
| 2026-06-15 10:58:33 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
4717.30000000
11,118.40
0.05526000
11353.70000000
22,472.10
0.05525000
17888.60000000
40,360.70
0.05524000
30038.40000000
70,399.10
0.05523000
11952.10000000
82,351.20
0.05522000
40549.10000000
122,900.30
0.05521000
18804.00000000
141,704.30
0.05520000
23745.10000000
165,449.40
0.05519000
10634.20000000
176,083.60
0.05518000
63283.40000000
239,367.00
0.05517000
50678.30000000
290,045.30
0.05516000
23331.30000000
313,376.60
0.05515000
188007.20000000
501,383.80
0.05514000
30578.90000000
531,962.70
0.05513000
19718.30000000
551,681.00
0.05512000
25143.20000000
576,824.20
0.05511000
49052.00000000
625,876.20
0.05510000
94907.70000000
720,783.90
Asks (20 levels)
Price
Qty
Total
0.05532000
44863.70000000
44,863.70
0.05533000
1586.20000000
46,449.90
0.05534000
26224.80000000
72,674.70
0.05535000
44216.40000000
116,891.10
0.05536000
54618.40000000
171,509.50
0.05537000
38321.40000000
209,830.90
0.05538000
33398.10000000
243,229.00
0.05539000
38430.30000000
281,659.30
0.05540000
68821.50000000
350,480.80
0.05541000
49107.50000000
399,588.30
0.05542000
15765.00000000
415,353.30
0.05543000
32346.50000000
447,699.80
0.05544000
11004.80000000
458,704.60
0.05545000
23321.40000000
482,026.00
0.05546000
8821.50000000
490,847.50
0.05547000
23321.40000000
514,168.90
0.05548000
17883.90000000
532,052.80
0.05549000
7608.90000000
539,661.70
0.05550000
11254.30000000
550,916.00
0.05551000
34479.00000000
585,395.00
|
||||||
| 2026-06-15 10:58:32 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
4717.30000000
11,118.40
0.05526000
11353.70000000
22,472.10
0.05525000
17888.60000000
40,360.70
0.05524000
30038.40000000
70,399.10
0.05523000
11952.10000000
82,351.20
0.05522000
40549.10000000
122,900.30
0.05521000
18804.00000000
141,704.30
0.05520000
23745.10000000
165,449.40
0.05519000
10634.20000000
176,083.60
0.05518000
63283.40000000
239,367.00
0.05517000
50678.30000000
290,045.30
0.05516000
23331.30000000
313,376.60
0.05515000
188007.20000000
501,383.80
0.05514000
30578.90000000
531,962.70
0.05513000
19718.30000000
551,681.00
0.05512000
25143.20000000
576,824.20
0.05511000
49052.00000000
625,876.20
0.05510000
94907.70000000
720,783.90
Asks (20 levels)
Price
Qty
Total
0.05532000
44863.70000000
44,863.70
0.05533000
1586.20000000
46,449.90
0.05534000
26224.80000000
72,674.70
0.05535000
44216.40000000
116,891.10
0.05536000
54618.40000000
171,509.50
0.05537000
38321.40000000
209,830.90
0.05538000
33398.10000000
243,229.00
0.05539000
38430.30000000
281,659.30
0.05540000
68821.50000000
350,480.80
0.05541000
49107.50000000
399,588.30
0.05542000
15765.00000000
415,353.30
0.05543000
32346.50000000
447,699.80
0.05544000
11004.80000000
458,704.60
0.05545000
23321.40000000
482,026.00
0.05546000
8821.50000000
490,847.50
0.05547000
23321.40000000
514,168.90
0.05548000
17883.90000000
532,052.80
0.05549000
7608.90000000
539,661.70
0.05550000
11254.30000000
550,916.00
0.05551000
34479.00000000
585,395.00
|
||||||
| 2026-06-15 10:58:31 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
4717.30000000
11,118.40
0.05526000
11353.70000000
22,472.10
0.05525000
19888.60000000
42,360.70
0.05524000
30038.40000000
72,399.10
0.05523000
11952.10000000
84,351.20
0.05522000
40549.10000000
124,900.30
0.05521000
18804.00000000
143,704.30
0.05520000
23745.10000000
167,449.40
0.05519000
10634.20000000
178,083.60
0.05518000
63283.40000000
241,367.00
0.05517000
50678.30000000
292,045.30
0.05516000
23331.30000000
315,376.60
0.05515000
188007.20000000
503,383.80
0.05514000
30578.90000000
533,962.70
0.05513000
19718.30000000
553,681.00
0.05512000
25143.20000000
578,824.20
0.05511000
49052.00000000
627,876.20
0.05510000
94907.70000000
722,783.90
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.70000000
46,449.20
0.05534000
26224.80000000
72,674.00
0.05535000
44216.40000000
116,890.40
0.05536000
54618.40000000
171,508.80
0.05537000
38321.40000000
209,830.20
0.05538000
33398.10000000
243,228.30
0.05539000
38430.30000000
281,658.60
0.05540000
68821.50000000
350,480.10
0.05541000
49107.50000000
399,587.60
0.05542000
15765.00000000
415,352.60
0.05543000
32346.50000000
447,699.10
0.05544000
11004.80000000
458,703.90
0.05545000
23321.40000000
482,025.30
0.05546000
8821.50000000
490,846.80
0.05547000
23321.40000000
514,168.20
0.05548000
17883.90000000
532,052.10
0.05549000
7608.90000000
539,661.00
0.05550000
11254.30000000
550,915.30
0.05551000
34479.00000000
585,394.30
|
||||||
| 2026-06-15 10:58:30 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
4717.30000000
11,118.40
0.05526000
11353.70000000
22,472.10
0.05525000
19888.60000000
42,360.70
0.05524000
30038.40000000
72,399.10
0.05523000
11952.10000000
84,351.20
0.05522000
40549.10000000
124,900.30
0.05521000
18804.00000000
143,704.30
0.05520000
23745.10000000
167,449.40
0.05519000
10634.20000000
178,083.60
0.05518000
63283.40000000
241,367.00
0.05517000
50678.30000000
292,045.30
0.05516000
23331.30000000
315,376.60
0.05515000
188007.20000000
503,383.80
0.05514000
30578.90000000
533,962.70
0.05513000
19718.30000000
553,681.00
0.05512000
25143.20000000
578,824.20
0.05511000
49052.00000000
627,876.20
0.05510000
94907.70000000
722,783.90
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.70000000
46,449.20
0.05534000
61619.70000000
108,068.90
0.05535000
8821.50000000
116,890.40
0.05536000
54618.40000000
171,508.80
0.05537000
38321.40000000
209,830.20
0.05538000
33398.10000000
243,228.30
0.05539000
38430.30000000
281,658.60
0.05540000
68821.50000000
350,480.10
0.05541000
49107.50000000
399,587.60
0.05542000
15765.00000000
415,352.60
0.05543000
32346.50000000
447,699.10
0.05544000
11004.80000000
458,703.90
0.05545000
23321.40000000
482,025.30
0.05546000
8821.50000000
490,846.80
0.05547000
23321.40000000
514,168.20
0.05548000
17883.90000000
532,052.10
0.05549000
7608.90000000
539,661.00
0.05550000
11254.30000000
550,915.30
0.05551000
34479.00000000
585,394.30
|
||||||
| 2026-06-15 10:58:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
4717.30000000
11,118.40
0.05526000
6829.20000000
17,947.60
0.05525000
17888.60000000
35,836.20
0.05524000
30038.40000000
65,874.60
0.05523000
11952.10000000
77,826.70
0.05522000
40549.10000000
118,375.80
0.05521000
18804.00000000
137,179.80
0.05520000
23745.10000000
160,924.90
0.05519000
10634.20000000
171,559.10
0.05518000
63283.40000000
234,842.50
0.05517000
50678.30000000
285,520.80
0.05516000
23331.30000000
308,852.10
0.05515000
188007.20000000
496,859.30
0.05514000
30578.90000000
527,438.20
0.05513000
19718.30000000
547,156.50
0.05512000
25143.20000000
572,299.70
0.05511000
49052.00000000
621,351.70
0.05510000
94907.70000000
716,259.40
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.70000000
46,449.20
0.05534000
61619.70000000
108,068.90
0.05535000
8821.50000000
116,890.40
0.05536000
54618.40000000
171,508.80
0.05537000
38321.40000000
209,830.20
0.05538000
33398.10000000
243,228.30
0.05539000
38430.30000000
281,658.60
0.05540000
68821.50000000
350,480.10
0.05541000
49107.50000000
399,587.60
0.05542000
15765.00000000
415,352.60
0.05543000
32346.50000000
447,699.10
0.05544000
11004.80000000
458,703.90
0.05545000
23321.40000000
482,025.30
0.05546000
8821.50000000
490,846.80
0.05547000
23321.40000000
514,168.20
0.05548000
17883.90000000
532,052.10
0.05549000
7608.90000000
539,661.00
0.05550000
11254.30000000
550,915.30
0.05551000
34479.00000000
585,394.30
|
||||||
| 2026-06-15 10:58:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
4717.30000000
11,118.40
0.05526000
6829.20000000
17,947.60
0.05525000
17888.60000000
35,836.20
0.05524000
29676.60000000
65,512.80
0.05523000
11952.10000000
77,464.90
0.05522000
40549.10000000
118,014.00
0.05521000
18804.00000000
136,818.00
0.05520000
23745.10000000
160,563.10
0.05519000
10634.20000000
171,197.30
0.05518000
63283.40000000
234,480.70
0.05517000
50678.30000000
285,159.00
0.05516000
23331.30000000
308,490.30
0.05515000
188007.20000000
496,497.50
0.05514000
30578.90000000
527,076.40
0.05513000
19718.30000000
546,794.70
0.05512000
25143.20000000
571,937.90
0.05511000
49052.00000000
620,989.90
0.05510000
94907.70000000
715,897.60
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.70000000
46,449.20
0.05534000
61619.70000000
108,068.90
0.05535000
8821.50000000
116,890.40
0.05536000
54618.40000000
171,508.80
0.05537000
38321.40000000
209,830.20
0.05538000
34461.00000000
244,291.20
0.05539000
38430.30000000
282,721.50
0.05540000
68821.50000000
351,543.00
0.05541000
49107.50000000
400,650.50
0.05542000
15765.00000000
416,415.50
0.05543000
32346.50000000
448,762.00
0.05544000
11004.80000000
459,766.80
0.05545000
23321.40000000
483,088.20
0.05546000
8821.50000000
491,909.70
0.05547000
23321.40000000
515,231.10
0.05548000
17883.90000000
533,115.00
0.05549000
7608.90000000
540,723.90
0.05550000
11254.30000000
551,978.20
0.05551000
34479.00000000
586,457.20
|
||||||
| 2026-06-15 10:58:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
4717.30000000
11,118.40
0.05526000
4829.20000000
15,947.60
0.05525000
17888.60000000
33,836.20
0.05524000
29676.60000000
63,512.80
0.05523000
11952.10000000
75,464.90
0.05522000
40910.90000000
116,375.80
0.05521000
18804.00000000
135,179.80
0.05520000
23745.10000000
158,924.90
0.05519000
10634.20000000
169,559.10
0.05518000
63283.40000000
232,842.50
0.05517000
50678.30000000
283,520.80
0.05516000
23331.30000000
306,852.10
0.05515000
188007.20000000
494,859.30
0.05514000
30578.90000000
525,438.20
0.05513000
19718.30000000
545,156.50
0.05512000
25143.20000000
570,299.70
0.05511000
49052.00000000
619,351.70
0.05510000
94907.70000000
714,259.40
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.70000000
46,449.20
0.05534000
61619.70000000
108,068.90
0.05535000
8821.50000000
116,890.40
0.05536000
54618.40000000
171,508.80
0.05537000
38321.40000000
209,830.20
0.05538000
34461.00000000
244,291.20
0.05539000
38430.30000000
282,721.50
0.05540000
68821.50000000
351,543.00
0.05541000
49107.50000000
400,650.50
0.05542000
15765.00000000
416,415.50
0.05543000
32346.50000000
448,762.00
0.05544000
11004.80000000
459,766.80
0.05545000
23321.40000000
483,088.20
0.05546000
8821.50000000
491,909.70
0.05547000
23321.40000000
515,231.10
0.05548000
17883.90000000
533,115.00
0.05549000
7608.90000000
540,723.90
0.05550000
11254.30000000
551,978.20
0.05551000
34479.00000000
586,457.20
|
||||||
| 2026-06-15 10:58:26 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
1586.20000000
7,987.30
0.05526000
4829.20000000
12,816.50
0.05525000
21117.30000000
33,933.80
0.05524000
29676.60000000
63,610.40
0.05523000
11952.10000000
75,562.50
0.05522000
40910.90000000
116,473.40
0.05521000
18804.00000000
135,277.40
0.05520000
23745.10000000
159,022.50
0.05519000
10634.20000000
169,656.70
0.05518000
63283.40000000
232,940.10
0.05517000
50678.30000000
283,618.40
0.05516000
23331.30000000
306,949.70
0.05515000
188007.20000000
494,956.90
0.05514000
30578.90000000
525,535.80
0.05513000
19718.30000000
545,254.10
0.05512000
25143.20000000
570,397.30
0.05511000
49052.00000000
619,449.30
0.05510000
94907.70000000
714,357.00
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.70000000
46,449.20
0.05534000
61619.70000000
108,068.90
0.05535000
8821.50000000
116,890.40
0.05536000
54618.40000000
171,508.80
0.05537000
38321.40000000
209,830.20
0.05538000
34461.00000000
244,291.20
0.05539000
38430.30000000
282,721.50
0.05540000
68821.50000000
351,543.00
0.05541000
49107.50000000
400,650.50
0.05542000
15765.00000000
416,415.50
0.05543000
32346.50000000
448,762.00
0.05544000
11004.80000000
459,766.80
0.05545000
23321.40000000
483,088.20
0.05546000
8821.50000000
491,909.70
0.05547000
23321.40000000
515,231.10
0.05548000
17883.90000000
533,115.00
0.05549000
7608.90000000
540,723.90
0.05550000
11254.30000000
551,978.20
0.05551000
34479.00000000
586,457.20
|
||||||