SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:57:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667688908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4605.30000000
6,191.50
0.05523000
9116.80000000
15,308.30
0.05522000
2671.40000000
17,979.70
0.05521000
1586.20000000
19,565.90
0.05520000
23986.40000000
43,552.30
0.05519000
3586.20000000
47,138.50
0.05518000
21147.20000000
68,285.70
0.05517000
7387.20000000
75,672.90
0.05516000
25331.30000000
101,004.20
0.05515000
8774.20000000
109,778.40
0.05514000
60578.90000000
170,357.30
0.05513000
10646.70000000
181,004.00
0.05512000
40361.00000000
221,365.00
0.05511000
3398.60000000
224,763.60
0.05510000
47625.50000000
272,389.10
0.05509000
8854.90000000
281,244.00
0.05508000
96368.90000000
377,612.90
0.05507000
58133.30000000
435,746.20
0.05506000
14187.30000000
449,933.50
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.40000000
11,496.70
0.05530000
27117.80000000
38,614.50
0.05531000
1586.20000000
40,200.70
0.05532000
30568.40000000
70,769.10
0.05533000
20261.70000000
91,030.80
0.05534000
13416.70000000
104,447.50
0.05535000
30566.60000000
135,014.10
0.05536000
53821.40000000
188,835.50
0.05537000
38321.40000000
227,156.90
0.05538000
33398.10000000
260,555.00
0.05539000
55331.80000000
315,886.80
0.05540000
38821.50000000
354,708.30
0.05541000
49107.50000000
403,815.80
0.05542000
15765.00000000
419,580.80
0.05543000
32346.50000000
451,927.30
0.05544000
11005.30000000
462,932.60
0.05545000
23321.40000000
486,254.00
0.05546000
7235.30000000
493,489.30
0.05547000
21735.20000000
515,224.50
|
||||||
| 2026-06-15 10:57:18 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667688899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4605.30000000
6,191.50
0.05523000
4589.80000000
10,781.30
0.05522000
2671.40000000
13,452.70
0.05521000
1586.20000000
15,038.90
0.05520000
3019.10000000
18,058.00
0.05519000
6605.30000000
24,663.30
0.05518000
21147.20000000
45,810.50
0.05517000
7387.20000000
53,197.70
0.05516000
25331.30000000
78,529.00
0.05515000
52531.20000000
131,060.20
0.05514000
60578.90000000
191,639.10
0.05513000
10646.70000000
202,285.80
0.05512000
40361.00000000
242,646.80
0.05511000
3398.60000000
246,045.40
0.05510000
47625.50000000
293,670.90
0.05509000
8854.90000000
302,525.80
0.05508000
96368.90000000
398,894.70
0.05507000
58133.30000000
457,028.00
0.05506000
14187.30000000
471,215.30
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.40000000
11,496.70
0.05530000
27117.80000000
38,614.50
0.05531000
1586.20000000
40,200.70
0.05532000
30568.40000000
70,769.10
0.05533000
20261.70000000
91,030.80
0.05534000
13416.70000000
104,447.50
0.05535000
30566.60000000
135,014.10
0.05536000
53821.40000000
188,835.50
0.05537000
38321.40000000
227,156.90
0.05538000
33398.10000000
260,555.00
0.05539000
55331.80000000
315,886.80
0.05540000
38821.50000000
354,708.30
0.05541000
49107.50000000
403,815.80
0.05542000
15765.00000000
419,580.80
0.05543000
32346.50000000
451,927.30
0.05544000
11005.30000000
462,932.60
0.05545000
23321.40000000
486,254.00
0.05546000
7235.30000000
493,489.30
0.05547000
21735.20000000
515,224.50
|
||||||
| 2026-06-15 10:57:17 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667688821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4599.00000000
6,185.20
0.05520000
3012.80000000
9,198.00
0.05519000
7292.80000000
16,490.80
0.05518000
19147.20000000
35,638.00
0.05517000
7387.20000000
43,025.20
0.05516000
25331.30000000
68,356.50
0.05515000
6964.00000000
75,320.50
0.05514000
75796.70000000
151,117.20
0.05513000
25864.50000000
176,981.70
0.05512000
40361.00000000
217,342.70
0.05511000
3398.60000000
220,741.30
0.05510000
47625.50000000
268,366.80
0.05509000
184302.30000000
452,669.10
0.05508000
33868.90000000
486,538.00
0.05507000
58133.30000000
544,671.30
0.05506000
76687.30000000
621,358.60
0.05505000
23321.40000000
644,680.00
0.05504000
3399.60000000
648,079.60
0.05503000
16090.20000000
664,169.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2672.00000000
2,672.00
0.05527000
6110.70000000
8,782.70
0.05528000
39260.90000000
48,043.60
0.05529000
16804.00000000
64,847.60
0.05530000
48501.20000000
113,348.80
0.05531000
13776.60000000
127,125.40
0.05532000
34063.10000000
161,188.50
0.05533000
20300.00000000
181,488.50
0.05534000
3398.10000000
184,886.60
0.05535000
30566.60000000
215,453.20
0.05536000
53821.40000000
269,274.60
0.05537000
38321.40000000
307,596.00
0.05538000
33398.10000000
340,994.10
0.05539000
55331.80000000
396,325.90
0.05540000
38821.50000000
435,147.40
0.05541000
49107.50000000
484,254.90
0.05542000
15765.00000000
500,019.90
0.05543000
32346.50000000
532,366.40
0.05544000
7608.90000000
539,975.30
0.05545000
21735.20000000
561,710.50
|
||||||
| 2026-06-15 10:57:16 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667688805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4599.00000000
6,185.20
0.05520000
3012.80000000
9,198.00
0.05519000
9823.30000000
19,021.30
0.05518000
19147.20000000
38,168.50
0.05517000
7387.20000000
45,555.70
0.05516000
25331.30000000
70,887.00
0.05515000
6964.00000000
77,851.00
0.05514000
75796.70000000
153,647.70
0.05513000
25864.50000000
179,512.20
0.05512000
40361.00000000
219,873.20
0.05511000
3398.60000000
223,271.80
0.05510000
47625.50000000
270,897.30
0.05509000
184302.30000000
455,199.60
0.05508000
33868.90000000
489,068.50
0.05507000
58133.30000000
547,201.80
0.05506000
76687.30000000
623,889.10
0.05505000
23321.40000000
647,210.50
0.05504000
3399.60000000
650,610.10
0.05503000
16090.20000000
666,700.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6111.40000000
7,697.60
0.05527000
2671.90000000
10,369.50
0.05528000
39260.90000000
49,630.40
0.05529000
25878.10000000
75,508.50
0.05530000
48501.20000000
124,009.70
0.05531000
3758.00000000
127,767.70
0.05532000
34063.10000000
161,830.80
0.05533000
20300.00000000
182,130.80
0.05534000
3398.10000000
185,528.90
0.05535000
30566.60000000
216,095.50
0.05536000
53821.40000000
269,916.90
0.05537000
38321.40000000
308,238.30
0.05538000
33398.10000000
341,636.40
0.05539000
55331.80000000
396,968.20
0.05540000
38821.50000000
435,789.70
0.05541000
49107.50000000
484,897.20
0.05542000
15765.00000000
500,662.20
0.05543000
32346.50000000
533,008.70
0.05544000
7608.90000000
540,617.60
|
||||||
| 2026-06-15 10:57:15 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667688798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3012.80000000
4,599.00
0.05519000
9823.30000000
14,422.30
0.05518000
19147.20000000
33,569.50
0.05517000
7387.20000000
40,956.70
0.05516000
25331.30000000
66,288.00
0.05515000
6964.00000000
73,252.00
0.05514000
75796.70000000
149,048.70
0.05513000
25864.50000000
174,913.20
0.05512000
40361.00000000
215,274.20
0.05511000
3398.60000000
218,672.80
0.05510000
47625.50000000
266,298.30
0.05509000
184302.30000000
450,600.60
0.05508000
33868.90000000
484,469.50
0.05507000
58133.30000000
542,602.80
0.05506000
76687.30000000
619,290.10
0.05505000
23321.40000000
642,611.50
0.05504000
3399.60000000
646,011.10
0.05503000
16090.20000000
662,101.30
0.05502000
27477.70000000
689,579.00
Asks (20 levels)
Price
Qty
Total
0.05524000
7240.40000000
7,240.40
0.05525000
1586.20000000
8,826.60
0.05526000
7197.20000000
16,023.80
0.05527000
1586.20000000
17,610.00
0.05528000
53138.80000000
70,748.80
0.05529000
25878.10000000
96,626.90
0.05530000
48501.20000000
145,128.10
0.05531000
3758.00000000
148,886.10
0.05532000
34063.10000000
182,949.20
0.05533000
20300.00000000
203,249.20
0.05534000
3398.10000000
206,647.30
0.05535000
30566.60000000
237,213.90
0.05536000
53821.40000000
291,035.30
0.05537000
38321.40000000
329,356.70
0.05538000
33398.10000000
362,754.80
0.05539000
55331.80000000
418,086.60
0.05540000
38821.50000000
456,908.10
0.05541000
49107.50000000
506,015.60
0.05542000
15765.00000000
521,780.60
0.05543000
32346.50000000
554,127.10
|
||||||
| 2026-06-15 10:57:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667688791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05519000
5292.70000000
6,878.90
0.05518000
23678.80000000
30,557.70
0.05517000
5024.90000000
35,582.60
0.05516000
25331.30000000
60,913.90
0.05515000
6964.00000000
67,877.90
0.05514000
75796.70000000
143,674.60
0.05513000
25864.50000000
169,539.10
0.05512000
40361.00000000
209,900.10
0.05511000
3398.60000000
213,298.70
0.05510000
47625.50000000
260,924.20
0.05509000
184302.30000000
445,226.50
0.05508000
33868.90000000
479,095.40
0.05507000
58133.30000000
537,228.70
0.05506000
76687.30000000
613,916.00
0.05505000
23321.40000000
637,237.40
0.05504000
3399.60000000
640,637.00
0.05503000
16090.20000000
656,727.20
0.05502000
27477.70000000
684,204.90
0.05501000
12489.80000000
696,694.70
Asks (20 levels)
Price
Qty
Total
0.05524000
7240.40000000
7,240.40
0.05525000
1586.20000000
8,826.60
0.05526000
7197.20000000
16,023.80
0.05527000
1586.20000000
17,610.00
0.05528000
53138.80000000
70,748.80
0.05529000
25878.10000000
96,626.90
0.05530000
48501.20000000
145,128.10
0.05531000
3758.00000000
148,886.10
0.05532000
34063.10000000
182,949.20
0.05533000
20300.00000000
203,249.20
0.05534000
3398.10000000
206,647.30
0.05535000
30566.60000000
237,213.90
0.05536000
53821.40000000
291,035.30
0.05537000
38321.40000000
329,356.70
0.05538000
33398.10000000
362,754.80
0.05539000
55331.80000000
418,086.60
0.05540000
38821.50000000
456,908.10
0.05541000
49107.50000000
506,015.60
0.05542000
15765.00000000
521,780.60
0.05543000
32346.50000000
554,127.10
|
||||||
| 2026-06-15 10:57:13 | 0.0552 | 0.0553 | 0.0001 | 0.091% | 667688752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
23264.10000000
24,850.30
0.05520000
21492.80000000
46,343.10
0.05519000
3586.20000000
49,929.30
0.05518000
21147.20000000
71,076.50
0.05517000
7024.90000000
78,101.40
0.05516000
25693.50000000
103,794.90
0.05515000
6964.00000000
110,758.90
0.05514000
75796.70000000
186,555.60
0.05513000
25864.50000000
212,420.10
0.05512000
40361.00000000
252,781.10
0.05511000
3398.60000000
256,179.70
0.05510000
47625.50000000
303,805.20
0.05509000
8854.90000000
312,660.10
0.05508000
33868.90000000
346,529.00
0.05507000
58133.30000000
404,662.30
0.05506000
76687.30000000
481,349.60
0.05505000
23321.40000000
504,671.00
0.05504000
3399.60000000
508,070.60
0.05503000
17714.30000000
525,784.90
Asks (20 levels)
Price
Qty
Total
0.05527000
9518.80000000
9,518.80
0.05528000
53138.80000000
62,657.60
0.05529000
16804.00000000
79,461.60
0.05530000
48501.20000000
127,962.80
0.05531000
12820.70000000
140,783.50
0.05532000
34063.10000000
174,846.60
0.05533000
20300.00000000
195,146.60
0.05534000
3398.10000000
198,544.70
0.05535000
30566.60000000
229,111.30
0.05536000
53821.40000000
282,932.70
0.05537000
38321.40000000
321,254.10
0.05538000
33398.10000000
354,652.20
0.05539000
55331.80000000
409,984.00
0.05540000
38821.50000000
448,805.50
0.05541000
49107.50000000
497,913.00
0.05542000
15765.00000000
513,678.00
0.05543000
32346.50000000
546,024.50
0.05544000
9195.10000000
555,219.60
0.05545000
21735.20000000
576,954.80
0.05546000
7235.30000000
584,190.10
|
||||||
| 2026-06-15 10:57:12 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667688718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4238.70000000
5,824.90
0.05521000
19369.30000000
25,194.20
0.05520000
2000.00000000
27,194.20
0.05519000
3586.20000000
30,780.40
0.05518000
21147.20000000
51,927.60
0.05517000
8836.10000000
60,763.70
0.05516000
25693.50000000
86,457.20
0.05515000
82945.80000000
169,403.00
0.05514000
75796.70000000
245,199.70
0.05513000
25864.50000000
271,064.20
0.05512000
40361.00000000
311,425.20
0.05511000
3398.60000000
314,823.80
0.05510000
47625.50000000
362,449.30
0.05509000
8854.90000000
371,304.20
0.05508000
33868.90000000
405,173.10
0.05507000
58133.30000000
463,306.40
0.05506000
76687.30000000
539,993.70
0.05505000
23321.40000000
563,315.10
0.05504000
3399.60000000
566,714.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
40346.30000000
41,932.50
0.05529000
16804.00000000
58,736.50
0.05530000
48501.20000000
107,237.70
0.05531000
12820.70000000
120,058.40
0.05532000
34063.10000000
154,121.50
0.05533000
20300.00000000
174,421.50
0.05534000
3398.10000000
177,819.60
0.05535000
30566.60000000
208,386.20
0.05536000
53821.40000000
262,207.60
0.05537000
38321.40000000
300,529.00
0.05538000
33398.10000000
333,927.10
0.05539000
55331.80000000
389,258.90
0.05540000
38821.50000000
428,080.40
0.05541000
49107.50000000
477,187.90
0.05542000
15765.00000000
492,952.90
0.05543000
32346.50000000
525,299.40
0.05544000
9195.10000000
534,494.50
0.05545000
21735.20000000
556,229.70
0.05546000
7235.30000000
563,465.00
|
||||||
| 2026-06-15 10:57:11 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667688669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4602.20000000
6,188.40
0.05522000
6114.10000000
12,302.50
0.05521000
2671.60000000
14,974.10
0.05520000
2000.00000000
16,974.10
0.05519000
6456.50000000
23,430.60
0.05518000
13538.30000000
36,968.90
0.05517000
8836.10000000
45,805.00
0.05516000
32940.20000000
78,745.20
0.05515000
83308.20000000
162,053.40
0.05514000
75796.70000000
237,850.10
0.05513000
25864.50000000
263,714.60
0.05512000
40361.00000000
304,075.60
0.05511000
3398.60000000
307,474.20
0.05510000
47625.50000000
355,099.70
0.05509000
8854.90000000
363,954.60
0.05508000
33868.90000000
397,823.50
0.05507000
58133.30000000
455,956.80
0.05506000
76687.30000000
532,644.10
0.05505000
23321.40000000
555,965.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
40346.30000000
41,932.50
0.05529000
6109.10000000
48,041.60
0.05530000
48501.20000000
96,542.80
0.05531000
12459.00000000
109,001.80
0.05532000
34063.10000000
143,064.90
0.05533000
20300.00000000
163,364.90
0.05534000
3398.10000000
166,763.00
0.05535000
30566.60000000
197,329.60
0.05536000
53821.40000000
251,151.00
0.05537000
38321.40000000
289,472.40
0.05538000
33398.10000000
322,870.50
0.05539000
55331.80000000
378,202.30
0.05540000
38821.50000000
417,023.80
0.05541000
49107.50000000
466,131.30
0.05542000
15765.00000000
481,896.30
0.05543000
32346.50000000
514,242.80
0.05544000
9195.10000000
523,437.90
0.05545000
21735.20000000
545,173.10
0.05546000
7235.30000000
552,408.40
|
||||||
| 2026-06-15 10:57:10 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667688656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
23007.50000000
24,593.70
0.05522000
1586.20000000
26,179.90
0.05521000
2671.60000000
28,851.50
0.05520000
2000.00000000
30,851.50
0.05519000
3586.20000000
34,437.70
0.05518000
13538.30000000
47,976.00
0.05517000
36046.50000000
84,022.50
0.05516000
32940.20000000
116,962.70
0.05515000
7326.40000000
124,289.10
0.05514000
75796.70000000
200,085.80
0.05513000
25864.50000000
225,950.30
0.05512000
40361.00000000
266,311.30
0.05511000
3398.60000000
269,709.90
0.05510000
47625.50000000
317,335.40
0.05509000
8854.90000000
326,190.30
0.05508000
33868.90000000
360,059.20
0.05507000
58133.30000000
418,192.50
0.05506000
76687.30000000
494,879.80
0.05505000
23321.40000000
518,201.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
40346.30000000
41,932.50
0.05529000
1586.20000000
43,518.70
0.05530000
53023.70000000
96,542.40
0.05531000
12459.00000000
109,001.40
0.05532000
34063.10000000
143,064.50
0.05533000
20300.00000000
163,364.50
0.05534000
3398.10000000
166,762.60
0.05535000
30566.60000000
197,329.20
0.05536000
53821.40000000
251,150.60
0.05537000
38321.40000000
289,472.00
0.05538000
33398.10000000
322,870.10
0.05539000
55331.80000000
378,201.90
0.05540000
38821.50000000
417,023.40
0.05541000
49107.50000000
466,130.90
0.05542000
15765.00000000
481,895.90
0.05543000
32346.50000000
514,242.40
0.05544000
9195.10000000
523,437.50
0.05545000
21735.20000000
545,172.70
0.05546000
7235.30000000
552,408.00
|
||||||
| 2026-06-15 10:57:09 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667688643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4602.20000000
6,188.40
0.05522000
6114.00000000
12,302.40
0.05521000
16549.50000000
28,851.90
0.05519000
3586.20000000
32,438.10
0.05518000
13538.30000000
45,976.40
0.05517000
36046.50000000
82,022.90
0.05516000
32940.20000000
114,963.10
0.05515000
7326.40000000
122,289.50
0.05514000
75796.70000000
198,086.20
0.05513000
25864.50000000
223,950.70
0.05512000
40361.00000000
264,311.70
0.05511000
3398.60000000
267,710.30
0.05510000
47625.50000000
315,335.80
0.05509000
8854.90000000
324,190.70
0.05508000
33868.90000000
358,059.60
0.05507000
58133.30000000
416,192.90
0.05506000
76687.30000000
492,880.20
0.05505000
23321.40000000
516,201.60
0.05504000
3399.60000000
519,601.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
44869.90000000
46,456.10
0.05529000
1586.20000000
48,042.30
0.05530000
48501.20000000
96,543.50
0.05531000
12459.00000000
109,002.50
0.05532000
34063.10000000
143,065.60
0.05533000
50300.00000000
193,365.60
0.05534000
3398.10000000
196,763.70
0.05535000
30566.60000000
227,330.30
0.05536000
23821.40000000
251,151.70
0.05537000
38321.40000000
289,473.10
0.05538000
33398.10000000
322,871.20
0.05539000
55331.80000000
378,203.00
0.05540000
38821.50000000
417,024.50
0.05541000
49107.50000000
466,132.00
0.05542000
15765.00000000
481,897.00
0.05543000
32346.50000000
514,243.50
0.05544000
9195.10000000
523,438.60
0.05545000
21735.20000000
545,173.80
0.05546000
7235.30000000
552,409.10
|
||||||
| 2026-06-15 10:57:08 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667688637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4602.20000000
6,188.40
0.05522000
6114.00000000
12,302.40
0.05521000
16549.50000000
28,851.90
0.05519000
3586.20000000
32,438.10
0.05518000
11538.30000000
43,976.40
0.05517000
36046.50000000
80,022.90
0.05516000
32940.20000000
112,963.10
0.05515000
7326.40000000
120,289.50
0.05514000
75796.70000000
196,086.20
0.05513000
25864.50000000
221,950.70
0.05512000
40361.00000000
262,311.70
0.05511000
3398.60000000
265,710.30
0.05510000
47625.50000000
313,335.80
0.05509000
8854.90000000
322,190.70
0.05508000
33868.90000000
356,059.60
0.05507000
58133.30000000
414,192.90
0.05506000
76687.30000000
490,880.20
0.05505000
23321.40000000
514,201.60
0.05504000
3399.60000000
517,601.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
40346.30000000
41,932.50
0.05529000
6109.00000000
48,041.50
0.05530000
48501.20000000
96,542.70
0.05531000
12459.00000000
109,001.70
0.05532000
34063.10000000
143,064.80
0.05533000
50300.00000000
193,364.80
0.05534000
3398.10000000
196,762.90
0.05535000
30566.60000000
227,329.50
0.05536000
23821.40000000
251,150.90
0.05537000
38321.40000000
289,472.30
0.05538000
33398.10000000
322,870.40
0.05539000
55331.80000000
378,202.20
0.05540000
38821.50000000
417,023.70
0.05541000
49107.50000000
466,131.20
0.05542000
15765.00000000
481,896.20
0.05543000
32346.50000000
514,242.70
0.05544000
9195.10000000
523,437.80
0.05545000
21735.20000000
545,173.00
0.05546000
7235.30000000
552,408.30
|
||||||
| 2026-06-15 10:57:07 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667688585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
23009.30000000
24,595.50
0.05519000
2672.00000000
27,267.50
0.05518000
11538.30000000
38,805.80
0.05517000
7024.90000000
45,830.70
0.05516000
11195.10000000
57,025.80
0.05515000
7326.40000000
64,352.20
0.05514000
45796.70000000
110,148.90
0.05513000
25864.50000000
136,013.40
0.05512000
40361.00000000
176,374.40
0.05511000
3398.60000000
179,773.00
0.05510000
68549.10000000
248,322.10
0.05509000
8854.90000000
257,177.00
0.05508000
215332.20000000
472,509.20
0.05507000
58133.30000000
530,642.50
0.05506000
14187.30000000
544,829.80
0.05505000
23321.40000000
568,151.20
0.05504000
65899.60000000
634,050.80
0.05503000
16090.20000000
650,141.00
0.05502000
29102.10000000
679,243.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.10000000
4,258.30
0.05527000
9195.10000000
13,453.40
0.05528000
39622.80000000
53,076.20
0.05529000
11604.80000000
64,681.00
0.05530000
56110.10000000
120,791.10
0.05531000
3396.30000000
124,187.40
0.05532000
34063.10000000
158,250.50
0.05533000
50300.00000000
208,550.50
0.05534000
3398.10000000
211,948.60
0.05535000
30566.60000000
242,515.20
0.05536000
32855.60000000
275,370.80
0.05537000
38321.40000000
313,692.20
0.05538000
33398.10000000
347,090.30
0.05539000
55331.80000000
402,422.10
0.05540000
38821.50000000
441,243.60
0.05541000
49107.50000000
490,351.10
0.05542000
15765.00000000
506,116.10
0.05543000
30760.30000000
536,876.40
0.05544000
7608.90000000
544,485.30
|
||||||
| 2026-06-15 10:57:06 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667688547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3019.10000000
3,019.10
0.05519000
4605.30000000
7,624.40
0.05518000
4178.70000000
11,803.10
0.05517000
6111.10000000
17,914.20
0.05516000
11195.10000000
29,109.30
0.05515000
7326.40000000
36,435.70
0.05514000
45796.70000000
82,232.40
0.05513000
25864.50000000
108,096.90
0.05512000
40361.00000000
148,457.90
0.05511000
3398.60000000
151,856.50
0.05510000
68549.10000000
220,405.60
0.05509000
8854.90000000
229,260.50
0.05508000
215332.20000000
444,592.70
0.05507000
58133.30000000
502,726.00
0.05506000
14187.30000000
516,913.30
0.05505000
23321.40000000
540,234.70
0.05504000
65899.60000000
606,134.30
0.05503000
16090.20000000
622,224.50
0.05502000
27477.70000000
649,702.20
0.05501000
12489.80000000
662,192.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
14442.90000000
16,029.10
0.05525000
11538.30000000
27,567.40
0.05526000
16804.00000000
44,371.40
0.05527000
19213.70000000
63,585.10
0.05528000
61367.90000000
124,953.00
0.05529000
1586.20000000
126,539.20
0.05530000
56110.10000000
182,649.30
0.05531000
3396.30000000
186,045.60
0.05532000
34063.10000000
220,108.70
0.05533000
50300.00000000
270,408.70
0.05534000
3398.10000000
273,806.80
0.05535000
30566.60000000
304,373.40
0.05536000
32855.60000000
337,229.00
0.05537000
38321.40000000
375,550.40
0.05538000
33398.10000000
408,948.50
0.05539000
55331.80000000
464,280.30
0.05540000
38821.50000000
503,101.80
0.05541000
49107.50000000
552,209.30
0.05542000
14178.80000000
566,388.10
|
||||||
| 2026-06-15 10:57:05 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667688541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4178.70000000
5,764.90
0.05517000
10643.00000000
16,407.90
0.05516000
11195.10000000
27,603.00
0.05515000
7326.40000000
34,929.40
0.05514000
45796.70000000
80,726.10
0.05513000
25864.50000000
106,590.60
0.05512000
40361.00000000
146,951.60
0.05511000
3398.60000000
150,350.20
0.05510000
68549.10000000
218,899.30
0.05509000
8854.90000000
227,754.20
0.05508000
215332.20000000
443,086.40
0.05507000
58133.30000000
501,219.70
0.05506000
14187.30000000
515,407.00
0.05505000
23321.40000000
538,728.40
0.05504000
65899.60000000
604,628.00
0.05503000
16090.20000000
620,718.20
0.05502000
27477.70000000
648,195.90
0.05501000
12489.80000000
660,685.70
0.05500000
24946.30000000
685,632.00
Asks (20 levels)
Price
Qty
Total
0.05523000
4073.70000000
4,073.70
0.05524000
14442.90000000
18,516.60
0.05525000
11538.30000000
30,054.90
0.05526000
16804.00000000
46,858.90
0.05527000
19213.70000000
66,072.60
0.05528000
61367.90000000
127,440.50
0.05529000
1586.20000000
129,026.70
0.05530000
56110.10000000
185,136.80
0.05531000
3396.30000000
188,533.10
0.05532000
34063.10000000
222,596.20
0.05533000
50300.00000000
272,896.20
0.05534000
3398.10000000
276,294.30
0.05535000
30566.60000000
306,860.90
0.05536000
32855.60000000
339,716.50
0.05537000
38321.40000000
378,037.90
0.05538000
33398.10000000
411,436.00
0.05539000
55331.80000000
466,767.80
0.05540000
38821.50000000
505,589.30
0.05541000
49107.50000000
554,696.80
0.05542000
14178.80000000
568,875.60
|
||||||
| 2026-06-15 10:57:03 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667688537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4178.70000000
5,764.90
0.05517000
10643.00000000
16,407.90
0.05516000
11195.10000000
27,603.00
0.05515000
6964.00000000
34,567.00
0.05514000
45796.70000000
80,363.70
0.05513000
25864.50000000
106,228.20
0.05512000
40361.00000000
146,589.20
0.05511000
3398.60000000
149,987.80
0.05510000
68549.10000000
218,536.90
0.05509000
8854.90000000
227,391.80
0.05508000
215332.20000000
442,724.00
0.05507000
58133.30000000
500,857.30
0.05506000
14187.30000000
515,044.60
0.05505000
23321.40000000
538,366.00
0.05504000
65899.60000000
604,265.60
0.05503000
16090.20000000
620,355.80
0.05502000
27477.70000000
647,833.50
0.05501000
12489.80000000
660,323.30
0.05500000
24946.30000000
685,269.60
Asks (20 levels)
Price
Qty
Total
0.05523000
4073.70000000
4,073.70
0.05524000
14442.90000000
18,516.60
0.05525000
11538.30000000
30,054.90
0.05526000
16804.00000000
46,858.90
0.05527000
19213.70000000
66,072.60
0.05528000
61367.90000000
127,440.50
0.05529000
1586.20000000
129,026.70
0.05530000
56110.10000000
185,136.80
0.05531000
3396.30000000
188,533.10
0.05532000
34063.10000000
222,596.20
0.05533000
50300.00000000
272,896.20
0.05534000
3398.10000000
276,294.30
0.05535000
30566.60000000
306,860.90
0.05536000
32855.60000000
339,716.50
0.05537000
38321.40000000
378,037.90
0.05538000
33398.10000000
411,436.00
0.05539000
55331.80000000
466,767.80
0.05540000
38821.50000000
505,589.30
0.05541000
49107.50000000
554,696.80
0.05542000
14178.80000000
568,875.60
|
||||||
| 2026-06-15 10:57:02 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667688462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
18178.70000000
19,764.90
0.05518000
17155.40000000
36,920.30
0.05517000
5024.90000000
41,945.20
0.05516000
11195.10000000
53,140.30
0.05515000
6964.00000000
60,104.30
0.05514000
45796.70000000
105,901.00
0.05513000
25864.50000000
131,765.50
0.05512000
40361.00000000
172,126.50
0.05511000
3398.60000000
175,525.10
0.05510000
77625.20000000
253,150.30
0.05509000
8854.90000000
262,005.20
0.05508000
215332.20000000
477,337.40
0.05507000
58133.30000000
535,470.70
0.05506000
14187.30000000
549,658.00
0.05505000
23321.40000000
572,979.40
0.05504000
65899.60000000
638,879.00
0.05503000
16090.20000000
654,969.20
0.05502000
27477.70000000
682,446.90
0.05501000
12489.80000000
694,936.70
Asks (20 levels)
Price
Qty
Total
0.05524000
7242.40000000
7,242.40
0.05525000
18213.50000000
25,455.90
0.05526000
16804.00000000
42,259.90
0.05527000
19213.70000000
61,473.60
0.05528000
61367.90000000
122,841.50
0.05529000
1586.20000000
124,427.70
0.05530000
56110.10000000
180,537.80
0.05531000
3396.30000000
183,934.10
0.05532000
34063.10000000
217,997.20
0.05533000
50300.00000000
268,297.20
0.05534000
3398.10000000
271,695.30
0.05535000
30566.60000000
302,261.90
0.05536000
23821.40000000
326,083.30
0.05537000
38321.40000000
364,404.70
0.05538000
33398.10000000
397,802.80
0.05539000
55331.80000000
453,134.60
0.05540000
38821.50000000
491,956.10
0.05541000
49107.50000000
541,063.60
0.05542000
15765.00000000
556,828.60
0.05543000
32346.50000000
589,175.10
|
||||||
| 2026-06-15 10:57:01 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667688452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
1948.30000000
3,534.50
0.05518000
16069.40000000
19,603.90
0.05517000
6111.10000000
25,715.00
0.05516000
3586.20000000
29,301.20
0.05515000
14572.90000000
43,874.10
0.05514000
45796.70000000
89,670.80
0.05513000
25864.50000000
115,535.30
0.05512000
40361.00000000
155,896.30
0.05511000
3398.60000000
159,294.90
0.05510000
77625.20000000
236,920.10
0.05509000
8854.90000000
245,775.00
0.05508000
215332.20000000
461,107.20
0.05507000
58133.30000000
519,240.50
0.05506000
14187.30000000
533,427.80
0.05505000
23321.40000000
556,749.20
0.05504000
65899.60000000
622,648.80
0.05503000
16090.20000000
638,739.00
0.05502000
27477.70000000
666,216.70
0.05501000
12489.80000000
678,706.50
Asks (20 levels)
Price
Qty
Total
0.05524000
8328.60000000
8,328.60
0.05525000
17127.50000000
25,456.10
0.05526000
16804.00000000
42,260.10
0.05527000
11604.80000000
53,864.90
0.05528000
61367.90000000
115,232.80
0.05529000
1586.20000000
116,819.00
0.05530000
56110.10000000
172,929.10
0.05531000
3396.30000000
176,325.40
0.05532000
34063.10000000
210,388.50
0.05533000
50300.00000000
260,688.50
0.05534000
3398.10000000
264,086.60
0.05535000
30566.60000000
294,653.20
0.05536000
23821.40000000
318,474.60
0.05537000
38321.40000000
356,796.00
0.05538000
33398.10000000
390,194.10
0.05539000
55331.80000000
445,525.90
0.05540000
38821.50000000
484,347.40
0.05541000
49107.50000000
533,454.90
0.05542000
15765.00000000
549,219.90
0.05543000
32346.50000000
581,566.40
|
||||||
| 2026-06-15 10:57:00 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667688435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6478.90000000
8,065.10
0.05518000
12624.30000000
20,689.40
0.05517000
5024.90000000
25,714.30
0.05516000
3586.20000000
29,300.50
0.05515000
14572.90000000
43,873.40
0.05514000
45796.70000000
89,670.10
0.05513000
55864.50000000
145,534.60
0.05512000
40361.00000000
185,895.60
0.05511000
3398.60000000
189,294.20
0.05510000
47625.20000000
236,919.40
0.05509000
8854.90000000
245,774.30
0.05508000
215332.20000000
461,106.50
0.05507000
58133.30000000
519,239.80
0.05506000
14187.30000000
533,427.10
0.05505000
23321.40000000
556,748.50
0.05504000
65899.60000000
622,648.10
0.05503000
16090.20000000
638,738.30
0.05502000
27477.70000000
666,216.00
0.05501000
12489.80000000
678,705.80
Asks (20 levels)
Price
Qty
Total
0.05524000
7242.40000000
7,242.40
0.05525000
18213.50000000
25,455.90
0.05526000
16804.00000000
42,259.90
0.05527000
11604.80000000
53,864.70
0.05528000
61367.90000000
115,232.60
0.05529000
1586.20000000
116,818.80
0.05530000
56110.10000000
172,928.90
0.05531000
3396.30000000
176,325.20
0.05532000
34063.10000000
210,388.30
0.05533000
50300.00000000
260,688.30
0.05534000
3398.10000000
264,086.40
0.05535000
30566.60000000
294,653.00
0.05536000
23821.40000000
318,474.40
0.05537000
38321.40000000
356,795.80
0.05538000
33398.10000000
390,193.90
0.05539000
55331.80000000
445,525.70
0.05540000
38821.50000000
484,347.20
0.05541000
49107.50000000
533,454.70
0.05542000
15765.00000000
549,219.70
0.05543000
32346.50000000
581,566.20
|
||||||
| 2026-06-15 10:56:59 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667688432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6478.90000000
8,065.10
0.05518000
12624.30000000
20,689.40
0.05517000
5024.90000000
25,714.30
0.05516000
3586.20000000
29,300.50
0.05515000
14572.90000000
43,873.40
0.05514000
45796.70000000
89,670.10
0.05513000
55864.50000000
145,534.60
0.05512000
40361.00000000
185,895.60
0.05511000
3398.60000000
189,294.20
0.05510000
47625.20000000
236,919.40
0.05509000
8854.90000000
245,774.30
0.05508000
215332.20000000
461,106.50
0.05507000
58133.30000000
519,239.80
0.05506000
14187.30000000
533,427.10
0.05505000
23321.40000000
556,748.50
0.05504000
65899.60000000
622,648.10
0.05503000
16090.20000000
638,738.30
0.05502000
27477.70000000
666,216.00
0.05501000
12489.80000000
678,705.80
Asks (20 levels)
Price
Qty
Total
0.05524000
7242.40000000
7,242.40
0.05525000
17150.30000000
24,392.70
0.05526000
16804.00000000
41,196.70
0.05527000
1586.20000000
42,782.90
0.05528000
61367.90000000
104,150.80
0.05529000
11872.40000000
116,023.20
0.05530000
56110.10000000
172,133.30
0.05531000
3396.30000000
175,529.60
0.05532000
34063.10000000
209,592.70
0.05533000
50300.00000000
259,892.70
0.05534000
3398.10000000
263,290.80
0.05535000
30566.60000000
293,857.40
0.05536000
23821.40000000
317,678.80
0.05537000
38321.40000000
356,000.20
0.05538000
33398.10000000
389,398.30
0.05539000
55331.80000000
444,730.10
0.05540000
38821.50000000
483,551.60
0.05541000
49107.50000000
532,659.10
0.05542000
15765.00000000
548,424.10
0.05543000
32346.50000000
580,770.60
|
||||||
| 2026-06-15 10:56:57 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667688429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
20356.80000000
21,943.00
0.05518000
12624.30000000
34,567.30
0.05517000
5024.90000000
39,592.20
0.05516000
3586.20000000
43,178.40
0.05515000
14572.90000000
57,751.30
0.05514000
45796.70000000
103,548.00
0.05513000
55864.50000000
159,412.50
0.05512000
40361.00000000
199,773.50
0.05511000
3398.60000000
203,172.10
0.05510000
47625.20000000
250,797.30
0.05509000
8854.90000000
259,652.20
0.05508000
215332.20000000
474,984.40
0.05507000
58133.30000000
533,117.70
0.05506000
14187.30000000
547,305.00
0.05505000
23321.40000000
570,626.40
0.05504000
65899.60000000
636,526.00
0.05503000
16090.20000000
652,616.20
0.05502000
27477.70000000
680,093.90
0.05501000
12489.80000000
692,583.70
Asks (20 levels)
Price
Qty
Total
0.05524000
7242.40000000
7,242.40
0.05525000
12624.30000000
19,866.70
0.05526000
21329.80000000
41,196.50
0.05527000
1586.20000000
42,782.70
0.05528000
61367.90000000
104,150.60
0.05529000
11872.40000000
116,023.00
0.05530000
56110.10000000
172,133.10
0.05531000
3396.30000000
175,529.40
0.05532000
34063.10000000
209,592.50
0.05533000
50300.00000000
259,892.50
0.05534000
3398.10000000
263,290.60
0.05535000
30566.60000000
293,857.20
0.05536000
23821.40000000
317,678.60
0.05537000
38321.40000000
356,000.00
0.05538000
33398.10000000
389,398.10
0.05539000
55331.80000000
444,729.90
0.05540000
38821.50000000
483,551.40
0.05541000
49107.50000000
532,658.90
0.05542000
15765.00000000
548,423.90
0.05543000
32346.50000000
580,770.40
|
||||||
| 2026-06-15 10:56:56 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667688421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05519000
20356.80000000
23,529.20
0.05518000
12624.30000000
36,153.50
0.05517000
5024.90000000
41,178.40
0.05516000
3586.20000000
44,764.60
0.05515000
14572.90000000
59,337.50
0.05514000
45796.70000000
105,134.20
0.05513000
55864.50000000
160,998.70
0.05512000
40361.00000000
201,359.70
0.05511000
3398.60000000
204,758.30
0.05510000
47625.20000000
252,383.50
0.05509000
8854.90000000
261,238.40
0.05508000
215332.20000000
476,570.60
0.05507000
58133.30000000
534,703.90
0.05506000
14187.30000000
548,891.20
0.05505000
23321.40000000
572,212.60
0.05504000
65899.60000000
638,112.20
0.05503000
16090.20000000
654,202.40
0.05502000
27477.70000000
681,680.10
Asks (20 levels)
Price
Qty
Total
0.05524000
7242.40000000
7,242.40
0.05525000
12624.30000000
19,866.70
0.05526000
21329.80000000
41,196.50
0.05527000
1586.20000000
42,782.70
0.05528000
61367.90000000
104,150.60
0.05529000
11872.40000000
116,023.00
0.05530000
56110.10000000
172,133.10
0.05531000
3396.30000000
175,529.40
0.05532000
34063.10000000
209,592.50
0.05533000
50300.00000000
259,892.50
0.05534000
3398.10000000
263,290.60
0.05535000
30566.60000000
293,857.20
0.05536000
23821.40000000
317,678.60
0.05537000
38321.40000000
356,000.00
0.05538000
33398.10000000
389,398.10
0.05539000
55331.80000000
444,729.90
0.05540000
38821.50000000
483,551.40
0.05541000
49107.50000000
532,658.90
0.05542000
15765.00000000
548,423.90
0.05543000
32346.50000000
580,770.40
|
||||||
| 2026-06-15 10:56:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667688406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4595.60000000
6,181.80
0.05519000
21442.60000000
27,624.40
0.05518000
11538.30000000
39,162.70
0.05517000
7024.90000000
46,187.60
0.05516000
3586.20000000
49,773.80
0.05515000
14572.90000000
64,346.70
0.05514000
45796.70000000
110,143.40
0.05513000
55864.50000000
166,007.90
0.05512000
40361.00000000
206,368.90
0.05511000
3398.60000000
209,767.50
0.05510000
47625.20000000
257,392.70
0.05509000
8854.90000000
266,247.60
0.05508000
215332.20000000
481,579.80
0.05507000
58133.30000000
539,713.10
0.05506000
14187.30000000
553,900.40
0.05505000
23321.40000000
577,221.80
0.05504000
65899.60000000
643,121.40
0.05503000
16090.20000000
659,211.60
0.05502000
27477.70000000
686,689.30
Asks (20 levels)
Price
Qty
Total
0.05524000
7242.40000000
7,242.40
0.05525000
11538.30000000
18,780.70
0.05526000
22415.60000000
41,196.30
0.05527000
1586.20000000
42,782.50
0.05528000
61006.00000000
103,788.50
0.05529000
11872.40000000
115,660.90
0.05530000
56472.00000000
172,132.90
0.05531000
3396.30000000
175,529.20
0.05532000
34063.10000000
209,592.30
0.05533000
50300.00000000
259,892.30
0.05534000
3398.10000000
263,290.40
0.05535000
30566.60000000
293,857.00
0.05536000
23821.40000000
317,678.40
0.05537000
38321.40000000
355,999.80
0.05538000
33398.10000000
389,397.90
0.05539000
55331.80000000
444,729.70
0.05540000
38821.50000000
483,551.20
0.05541000
49107.50000000
532,658.70
0.05542000
15765.00000000
548,423.70
0.05543000
32346.50000000
580,770.20
|
||||||
| 2026-06-15 10:56:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667688392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4595.90000000
6,182.10
0.05519000
24452.30000000
30,634.40
0.05518000
11538.30000000
42,172.70
0.05517000
7024.90000000
49,197.60
0.05516000
3586.20000000
52,783.80
0.05515000
14572.90000000
67,356.70
0.05514000
45796.70000000
113,153.40
0.05513000
55864.50000000
169,017.90
0.05512000
40361.00000000
209,378.90
0.05511000
3398.60000000
212,777.50
0.05510000
47625.20000000
260,402.70
0.05509000
8854.90000000
269,257.60
0.05508000
215332.20000000
484,589.80
0.05507000
58133.30000000
542,723.10
0.05506000
14187.30000000
556,910.40
0.05505000
23321.40000000
580,231.80
0.05504000
65899.60000000
646,131.40
0.05503000
16090.20000000
662,221.60
0.05502000
27477.70000000
689,699.30
Asks (20 levels)
Price
Qty
Total
0.05524000
7242.40000000
7,242.40
0.05525000
11538.30000000
18,780.70
0.05526000
22415.60000000
41,196.30
0.05527000
1586.20000000
42,782.50
0.05528000
61006.00000000
103,788.50
0.05529000
11872.40000000
115,660.90
0.05530000
56472.00000000
172,132.90
0.05531000
3396.30000000
175,529.20
0.05532000
34063.10000000
209,592.30
0.05533000
50300.00000000
259,892.30
0.05534000
3398.10000000
263,290.40
0.05535000
30566.60000000
293,857.00
0.05536000
23821.40000000
317,678.40
0.05537000
38321.40000000
355,999.80
0.05538000
33398.10000000
389,397.90
0.05539000
55331.80000000
444,729.70
0.05540000
38821.50000000
483,551.20
0.05541000
49107.50000000
532,658.70
0.05542000
15765.00000000
548,423.70
0.05543000
32346.50000000
580,770.20
|
||||||
| 2026-06-15 10:56:53 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667688370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
1948.30000000
3,534.50
0.05518000
7203.70000000
10,738.20
0.05517000
7024.90000000
17,763.10
0.05516000
3586.20000000
21,349.30
0.05515000
14572.90000000
35,922.20
0.05514000
45796.70000000
81,718.90
0.05513000
55864.50000000
137,583.40
0.05512000
40361.00000000
177,944.40
0.05511000
3398.60000000
181,343.00
0.05510000
47625.20000000
228,968.20
0.05509000
8854.90000000
237,823.10
0.05508000
215332.20000000
453,155.30
0.05507000
58133.30000000
511,288.60
0.05506000
14187.30000000
525,475.90
0.05505000
23321.40000000
548,797.30
0.05504000
3399.60000000
552,196.90
0.05503000
78590.20000000
630,787.10
0.05502000
27477.70000000
658,264.80
0.05501000
12489.80000000
670,754.60
Asks (20 levels)
Price
Qty
Total
0.05524000
7242.40000000
7,242.40
0.05525000
12624.30000000
19,866.70
0.05526000
21329.80000000
41,196.50
0.05527000
11872.40000000
53,068.90
0.05528000
61006.00000000
114,074.90
0.05529000
1586.20000000
115,661.10
0.05530000
56472.00000000
172,133.10
0.05531000
3396.30000000
175,529.40
0.05532000
34063.10000000
209,592.50
0.05533000
50300.00000000
259,892.50
0.05534000
3398.10000000
263,290.60
0.05535000
30566.60000000
293,857.20
0.05536000
23821.40000000
317,678.60
0.05537000
38321.40000000
356,000.00
0.05538000
33398.10000000
389,398.10
0.05539000
55331.80000000
444,729.90
0.05540000
38821.50000000
483,551.40
0.05541000
49107.50000000
532,658.90
0.05542000
15765.00000000
548,423.90
0.05543000
32346.50000000
580,770.40
|
||||||
| 2026-06-15 10:56:52 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667688361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6479.00000000
8,065.20
0.05518000
2672.20000000
10,737.40
0.05517000
7024.90000000
17,762.30
0.05516000
3586.20000000
21,348.50
0.05515000
14572.90000000
35,921.40
0.05514000
45796.70000000
81,718.10
0.05513000
55864.50000000
137,582.60
0.05512000
25143.20000000
162,725.80
0.05511000
3398.60000000
166,124.40
0.05510000
47625.20000000
213,749.60
0.05509000
8854.90000000
222,604.50
0.05508000
215332.20000000
437,936.70
0.05507000
58133.30000000
496,070.00
0.05506000
14187.30000000
510,257.30
0.05505000
23321.40000000
533,578.70
0.05504000
3399.60000000
536,978.30
0.05503000
78590.20000000
615,568.50
0.05502000
27477.70000000
643,046.20
0.05501000
27707.60000000
670,753.80
Asks (20 levels)
Price
Qty
Total
0.05524000
7242.40000000
7,242.40
0.05525000
12624.30000000
19,866.70
0.05526000
16804.00000000
36,670.70
0.05527000
11872.40000000
48,543.10
0.05528000
61006.00000000
109,549.10
0.05529000
1586.20000000
111,135.30
0.05530000
56472.00000000
167,607.30
0.05531000
3396.30000000
171,003.60
0.05532000
34063.10000000
205,066.70
0.05533000
20300.00000000
225,366.70
0.05534000
3398.10000000
228,764.80
0.05535000
30566.60000000
259,331.40
0.05536000
23821.40000000
283,152.80
0.05537000
68321.40000000
351,474.20
0.05538000
33398.10000000
384,872.30
0.05539000
55331.80000000
440,204.10
0.05540000
38821.50000000
479,025.60
0.05541000
49107.50000000
528,133.10
0.05542000
15765.00000000
543,898.10
0.05543000
32346.50000000
576,244.60
|
||||||
| 2026-06-15 10:56:51 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667688319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6115.50000000
7,701.70
0.05519000
3034.10000000
10,735.80
0.05518000
11538.30000000
22,274.10
0.05517000
7024.90000000
29,299.00
0.05516000
3586.20000000
32,885.20
0.05515000
4964.00000000
37,849.20
0.05514000
45796.70000000
83,645.90
0.05513000
55864.50000000
139,510.40
0.05512000
25143.20000000
164,653.60
0.05511000
3398.60000000
168,052.20
0.05510000
47625.20000000
215,677.40
0.05509000
13005.90000000
228,683.30
0.05508000
215332.20000000
444,015.50
0.05507000
58133.30000000
502,148.80
0.05506000
76687.30000000
578,836.10
0.05505000
23321.40000000
602,157.50
0.05504000
3399.60000000
605,557.10
0.05503000
16090.20000000
621,647.30
0.05502000
24945.80000000
646,593.10
Asks (20 levels)
Price
Qty
Total
0.05525000
3868.40000000
3,868.40
0.05526000
5670.20000000
9,538.60
0.05527000
6110.80000000
15,649.40
0.05528000
30570.40000000
46,219.80
0.05529000
11574.70000000
57,794.50
0.05530000
64080.90000000
121,875.40
0.05531000
3396.30000000
125,271.70
0.05532000
49280.90000000
174,552.60
0.05533000
20300.00000000
194,852.60
0.05534000
3398.10000000
198,250.70
0.05535000
30566.60000000
228,817.30
0.05536000
23821.40000000
252,638.70
0.05537000
68321.40000000
320,960.10
0.05538000
33398.10000000
354,358.20
0.05539000
55331.80000000
409,690.00
0.05540000
38821.50000000
448,511.50
0.05541000
49107.50000000
497,619.00
0.05542000
15765.00000000
513,384.00
0.05543000
32346.50000000
545,730.50
0.05544000
7608.90000000
553,339.40
|
||||||
| 2026-06-15 10:56:50 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667688290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6115.50000000
7,701.70
0.05519000
5034.10000000
12,735.80
0.05518000
13538.30000000
26,274.10
0.05517000
7024.90000000
33,299.00
0.05516000
61101.70000000
94,400.70
0.05515000
4964.00000000
99,364.70
0.05514000
45796.70000000
145,161.40
0.05513000
55864.50000000
201,025.90
0.05512000
25143.20000000
226,169.10
0.05511000
3398.60000000
229,567.70
0.05510000
47625.20000000
277,192.90
0.05509000
13005.90000000
290,198.80
0.05508000
33868.90000000
324,067.70
0.05507000
58133.30000000
382,201.00
0.05506000
76687.30000000
458,888.30
0.05505000
23321.40000000
482,209.70
0.05504000
3399.60000000
485,609.30
0.05503000
16090.20000000
501,699.50
0.05502000
23321.40000000
525,020.90
Asks (20 levels)
Price
Qty
Total
0.05525000
3868.40000000
3,868.40
0.05526000
5670.20000000
9,538.60
0.05527000
1586.20000000
11,124.80
0.05528000
8825.30000000
19,950.10
0.05529000
11574.70000000
31,524.80
0.05530000
64080.90000000
95,605.70
0.05531000
1586.20000000
97,191.90
0.05532000
49280.90000000
146,472.80
0.05533000
20300.00000000
166,772.80
0.05534000
3398.10000000
170,170.90
0.05535000
30566.60000000
200,737.50
0.05536000
23821.40000000
224,558.90
0.05537000
68321.40000000
292,880.30
0.05538000
33398.10000000
326,278.40
0.05539000
55331.80000000
381,610.20
0.05540000
38821.50000000
420,431.70
0.05541000
49107.50000000
469,539.20
0.05542000
15765.00000000
485,304.20
0.05543000
32346.50000000
517,650.70
0.05544000
9420.00000000
527,070.70
|
||||||
| 2026-06-15 10:56:49 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667688215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
18406.20000000
19,992.40
0.05521000
2671.60000000
22,664.00
0.05520000
3586.20000000
26,250.20
0.05519000
3948.30000000
30,198.50
0.05518000
13538.30000000
43,736.80
0.05517000
7024.90000000
50,761.70
0.05516000
27142.40000000
77,904.10
0.05515000
65268.60000000
143,172.70
0.05514000
45796.70000000
188,969.40
0.05513000
64935.90000000
253,905.30
0.05512000
25143.20000000
279,048.50
0.05511000
3398.60000000
282,447.10
0.05510000
47625.20000000
330,072.30
0.05509000
13005.90000000
343,078.20
0.05508000
96368.90000000
439,447.10
0.05507000
58133.30000000
497,580.40
0.05506000
14187.30000000
511,767.70
0.05505000
23321.40000000
535,089.10
0.05504000
3399.60000000
538,488.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
9910.70000000
11,496.90
0.05529000
6109.10000000
17,606.00
0.05530000
64080.90000000
81,686.90
0.05531000
15001.30000000
96,688.20
0.05532000
49280.90000000
145,969.10
0.05533000
20300.00000000
166,269.10
0.05534000
3398.10000000
169,667.20
0.05535000
30566.60000000
200,233.80
0.05536000
23821.40000000
224,055.20
0.05537000
68321.40000000
292,376.60
0.05538000
33398.10000000
325,774.70
0.05539000
46302.50000000
372,077.20
0.05540000
38821.50000000
410,898.70
0.05541000
49107.50000000
460,006.20
0.05542000
15765.00000000
475,771.20
0.05543000
32346.50000000
508,117.70
0.05544000
11006.20000000
519,123.90
0.05545000
21735.20000000
540,859.10
0.05546000
7235.30000000
548,094.40
|
||||||
| 2026-06-15 10:56:48 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667688196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6113.60000000
7,699.80
0.05522000
13877.90000000
21,577.70
0.05521000
2671.60000000
24,249.30
0.05520000
3586.20000000
27,835.50
0.05519000
3948.30000000
31,783.80
0.05518000
13538.30000000
45,322.10
0.05517000
7024.90000000
52,347.00
0.05516000
27142.40000000
79,489.40
0.05515000
65268.60000000
144,758.00
0.05514000
45796.70000000
190,554.70
0.05513000
64935.90000000
255,490.60
0.05512000
25143.20000000
280,633.80
0.05511000
3398.60000000
284,032.40
0.05510000
47625.20000000
331,657.60
0.05509000
13005.90000000
344,663.50
0.05508000
96368.90000000
441,032.40
0.05507000
58133.30000000
499,165.70
0.05506000
14187.30000000
513,353.00
0.05505000
23321.40000000
536,674.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
9910.70000000
11,496.90
0.05529000
1586.20000000
13,083.10
0.05530000
46857.80000000
59,940.90
0.05531000
15001.30000000
74,942.20
0.05532000
49280.90000000
124,223.10
0.05533000
20300.00000000
144,523.10
0.05534000
3398.10000000
147,921.20
0.05535000
30566.60000000
178,487.80
0.05536000
23821.40000000
202,309.20
0.05537000
68321.40000000
270,630.60
0.05538000
33398.10000000
304,028.70
0.05539000
46302.50000000
350,331.20
0.05540000
38821.50000000
389,152.70
0.05541000
49107.50000000
438,260.20
0.05542000
15765.00000000
454,025.20
0.05543000
32346.50000000
486,371.70
0.05544000
11006.20000000
497,377.90
0.05545000
21735.20000000
519,113.10
0.05546000
7235.30000000
526,348.40
|
||||||
| 2026-06-15 10:56:47 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667688112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
19991.50000000
21,577.70
0.05522000
1085.10000000
22,662.80
0.05521000
1586.20000000
24,249.00
0.05520000
3586.20000000
27,835.20
0.05519000
41279.80000000
69,115.00
0.05518000
13538.30000000
82,653.30
0.05517000
7024.90000000
89,678.20
0.05516000
27142.40000000
116,820.60
0.05515000
4964.00000000
121,784.60
0.05514000
45796.70000000
167,581.30
0.05513000
64935.90000000
232,517.20
0.05512000
25143.20000000
257,660.40
0.05511000
3398.60000000
261,059.00
0.05510000
47625.20000000
308,684.20
0.05509000
13005.90000000
321,690.10
0.05508000
96368.90000000
418,059.00
0.05507000
58133.30000000
476,192.30
0.05506000
14187.30000000
490,379.60
0.05505000
23321.40000000
513,701.00
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
4433.60000000
9,639.00
0.05529000
2671.40000000
12,310.40
0.05530000
46857.80000000
59,168.20
0.05531000
1586.20000000
60,754.40
0.05532000
45786.20000000
106,540.60
0.05533000
20300.00000000
126,840.60
0.05534000
16813.20000000
143,653.80
0.05535000
30566.60000000
174,220.40
0.05536000
23821.40000000
198,041.80
0.05537000
68321.40000000
266,363.20
0.05538000
33398.10000000
299,761.30
0.05539000
46302.50000000
346,063.80
0.05540000
38821.50000000
384,885.30
0.05541000
49107.50000000
433,992.80
0.05542000
15765.00000000
449,757.80
0.05543000
32346.50000000
482,104.30
0.05544000
11006.20000000
493,110.50
|
||||||
| 2026-06-15 10:56:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667688081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
6111.80000000
6,111.80
0.05524000
15464.10000000
21,575.90
0.05523000
2671.20000000
24,247.10
0.05521000
3586.20000000
27,833.30
0.05520000
3586.20000000
31,419.50
0.05519000
41279.80000000
72,699.30
0.05518000
13538.30000000
86,237.60
0.05517000
7024.90000000
93,262.50
0.05516000
27142.40000000
120,404.90
0.05515000
4964.00000000
125,368.90
0.05514000
45796.70000000
171,165.60
0.05513000
64935.90000000
236,101.50
0.05512000
25143.20000000
261,244.70
0.05511000
3398.60000000
264,643.30
0.05510000
47625.20000000
312,268.50
0.05509000
13005.90000000
325,274.40
0.05508000
96368.90000000
421,643.30
0.05507000
58133.30000000
479,776.60
0.05506000
14187.30000000
493,963.90
0.05505000
23321.40000000
517,285.30
Asks (20 levels)
Price
Qty
Total
0.05527000
4286.10000000
4,286.10
0.05528000
1586.20000000
5,872.30
0.05529000
4435.60000000
10,307.90
0.05530000
43420.80000000
53,728.70
0.05531000
1586.20000000
55,314.90
0.05532000
50307.00000000
105,621.90
0.05533000
16804.00000000
122,425.90
0.05534000
16813.20000000
139,239.10
0.05535000
30566.60000000
169,805.70
0.05536000
23821.40000000
193,627.10
0.05537000
68321.40000000
261,948.50
0.05538000
33398.10000000
295,346.60
0.05539000
46302.50000000
341,649.10
0.05540000
38821.50000000
380,470.60
0.05541000
49107.50000000
429,578.10
0.05542000
15765.00000000
445,343.10
0.05543000
32346.50000000
477,689.60
0.05544000
11006.20000000
488,695.80
0.05545000
23321.40000000
512,017.20
0.05546000
7235.30000000
519,252.50
|
||||||
| 2026-06-15 10:56:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667688070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6111.80000000
7,698.00
0.05524000
15464.10000000
23,162.10
0.05523000
1586.20000000
24,748.30
0.05522000
1085.20000000
25,833.50
0.05521000
3586.20000000
29,419.70
0.05520000
3586.20000000
33,005.90
0.05519000
41279.80000000
74,285.70
0.05518000
13538.30000000
87,824.00
0.05517000
7024.90000000
94,848.90
0.05516000
27142.40000000
121,991.30
0.05515000
4964.00000000
126,955.30
0.05514000
45796.70000000
172,752.00
0.05513000
64935.90000000
237,687.90
0.05512000
25143.20000000
262,831.10
0.05511000
3398.60000000
266,229.70
0.05510000
47625.20000000
313,854.90
0.05509000
13005.90000000
326,860.80
0.05508000
33868.90000000
360,729.70
0.05507000
120633.30000000
481,363.00
Asks (20 levels)
Price
Qty
Total
0.05527000
4286.10000000
4,286.10
0.05528000
1586.20000000
5,872.30
0.05529000
5520.80000000
11,393.10
0.05530000
42335.80000000
53,728.90
0.05531000
1586.20000000
55,315.10
0.05532000
50307.00000000
105,622.10
0.05533000
20182.00000000
125,804.10
0.05534000
16813.20000000
142,617.30
0.05535000
30566.60000000
173,183.90
0.05536000
23821.40000000
197,005.30
0.05537000
68321.40000000
265,326.70
0.05538000
33398.10000000
298,724.80
0.05539000
46302.50000000
345,027.30
0.05540000
38821.50000000
383,848.80
0.05541000
49107.50000000
432,956.30
0.05542000
15765.00000000
448,721.30
0.05543000
32346.50000000
481,067.80
0.05544000
11006.20000000
492,074.00
0.05545000
23321.40000000
515,395.40
0.05546000
7235.30000000
522,630.70
|
||||||
| 2026-06-15 10:56:44 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667688021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
19991.00000000
21,577.20
0.05522000
1085.20000000
22,662.40
0.05521000
1586.20000000
24,248.60
0.05520000
3586.20000000
27,834.80
0.05519000
3586.20000000
31,421.00
0.05518000
56578.90000000
87,999.90
0.05517000
7024.90000000
95,024.80
0.05516000
27142.40000000
122,167.20
0.05515000
4964.00000000
127,131.20
0.05514000
45796.70000000
172,927.90
0.05513000
64935.90000000
237,863.80
0.05512000
25143.20000000
263,007.00
0.05511000
3398.60000000
266,405.60
0.05510000
47625.20000000
314,030.80
0.05509000
13005.90000000
327,036.70
0.05508000
33868.90000000
360,905.60
0.05507000
120633.30000000
481,538.90
0.05506000
14187.30000000
495,726.20
0.05505000
23321.40000000
519,047.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1033.00000000
1,033.00
0.05527000
1586.20000000
2,619.20
0.05528000
11678.60000000
14,297.80
0.05529000
5522.10000000
19,819.90
0.05530000
46857.90000000
66,677.80
0.05531000
12170.50000000
78,848.30
0.05532000
45786.20000000
124,634.50
0.05533000
20182.00000000
144,816.50
0.05534000
3398.10000000
148,214.60
0.05535000
30566.60000000
178,781.20
0.05536000
23821.40000000
202,602.60
0.05537000
68321.40000000
270,924.00
0.05538000
33398.10000000
304,322.10
0.05539000
46302.50000000
350,624.60
0.05540000
38821.50000000
389,446.10
0.05541000
49107.50000000
438,553.60
0.05542000
15765.00000000
454,318.60
0.05543000
32346.50000000
486,665.10
0.05544000
11006.20000000
497,671.30
0.05545000
23321.40000000
520,992.70
|
||||||
| 2026-06-15 10:56:43 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667687989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
14963.10000000
16,549.30
0.05521000
1586.20000000
18,135.50
0.05520000
3586.20000000
21,721.70
0.05519000
3586.20000000
25,307.90
0.05518000
56216.80000000
81,524.70
0.05517000
7387.20000000
88,911.90
0.05516000
27142.40000000
116,054.30
0.05515000
4964.00000000
121,018.30
0.05514000
45796.70000000
166,815.00
0.05513000
64935.90000000
231,750.90
0.05512000
25143.20000000
256,894.10
0.05511000
3398.60000000
260,292.70
0.05510000
47625.20000000
307,917.90
0.05509000
13005.90000000
320,923.80
0.05508000
33868.90000000
354,792.70
0.05507000
120633.30000000
475,426.00
0.05506000
14187.30000000
489,613.30
0.05505000
23321.40000000
512,934.70
0.05504000
3399.60000000
516,334.30
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
4436.60000000
8,055.80
0.05528000
8829.20000000
16,885.00
0.05529000
7194.20000000
24,079.20
0.05530000
42335.80000000
66,415.00
0.05531000
12170.50000000
78,585.50
0.05532000
45786.20000000
124,371.70
0.05533000
20182.00000000
144,553.70
0.05534000
3398.10000000
147,951.80
0.05535000
30566.60000000
178,518.40
0.05536000
23821.40000000
202,339.80
0.05537000
68321.40000000
270,661.20
0.05538000
33398.10000000
304,059.30
0.05539000
46302.50000000
350,361.80
0.05540000
38821.50000000
389,183.30
0.05541000
49107.50000000
438,290.80
0.05542000
15765.00000000
454,055.80
0.05543000
32346.50000000
486,402.30
0.05544000
11006.20000000
497,408.50
|
||||||
| 2026-06-15 10:56:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667687965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
1085.20000000
2,671.40
0.05521000
4601.10000000
7,272.50
0.05520000
6601.10000000
13,873.60
0.05519000
3586.20000000
17,459.80
0.05518000
56216.80000000
73,676.60
0.05517000
10462.90000000
84,139.50
0.05516000
27142.40000000
111,281.90
0.05515000
4964.00000000
116,245.90
0.05514000
45796.70000000
162,042.60
0.05513000
64935.90000000
226,978.50
0.05512000
25143.20000000
252,121.70
0.05511000
3398.60000000
255,520.30
0.05510000
47625.20000000
303,145.50
0.05509000
13005.90000000
316,151.40
0.05508000
33868.90000000
350,020.30
0.05507000
120633.30000000
470,653.60
0.05506000
14187.30000000
484,840.90
0.05505000
23321.40000000
508,162.30
0.05504000
3399.60000000
511,561.90
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
4436.60000000
8,055.80
0.05528000
11681.80000000
19,737.60
0.05529000
2671.40000000
22,409.00
0.05530000
42335.80000000
64,744.80
0.05531000
1586.20000000
66,331.00
0.05532000
45786.20000000
112,117.20
0.05533000
20182.00000000
132,299.20
0.05534000
16813.20000000
149,112.40
0.05535000
30566.60000000
179,679.00
0.05536000
23821.40000000
203,500.40
0.05537000
68321.40000000
271,821.80
0.05538000
33398.10000000
305,219.90
0.05539000
46302.50000000
351,522.40
0.05540000
38821.50000000
390,343.90
0.05541000
49107.50000000
439,451.40
0.05542000
15765.00000000
455,216.40
0.05543000
32346.50000000
487,562.90
0.05544000
11006.20000000
498,569.10
|
||||||
| 2026-06-15 10:56:41 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667687902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4605.90000000
6,192.10
0.05522000
17982.80000000
24,174.90
0.05521000
1586.20000000
25,761.10
0.05520000
18484.00000000
44,245.10
0.05519000
3586.20000000
47,831.30
0.05518000
13538.30000000
61,369.60
0.05517000
44918.40000000
106,288.00
0.05516000
27142.40000000
133,430.40
0.05515000
4964.00000000
138,394.40
0.05514000
30578.90000000
168,973.30
0.05513000
64935.90000000
233,909.20
0.05512000
25143.20000000
259,052.40
0.05511000
3398.60000000
262,451.00
0.05510000
47625.20000000
310,076.20
0.05509000
28223.70000000
338,299.90
0.05508000
33868.90000000
372,168.80
0.05507000
74979.90000000
447,148.70
0.05506000
14187.30000000
461,336.00
0.05505000
23321.40000000
484,657.40
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
8829.20000000
14,034.60
0.05529000
7194.30000000
21,228.90
0.05530000
42335.80000000
63,564.70
0.05531000
15001.30000000
78,566.00
0.05532000
45786.20000000
124,352.20
0.05533000
20182.00000000
144,534.20
0.05534000
3398.10000000
147,932.30
0.05535000
30566.60000000
178,498.90
0.05536000
23821.40000000
202,320.30
0.05537000
68321.40000000
270,641.70
0.05538000
33398.10000000
304,039.80
0.05539000
46302.50000000
350,342.30
0.05540000
38821.50000000
389,163.80
0.05541000
49107.50000000
438,271.30
0.05542000
15765.00000000
454,036.30
0.05543000
32346.50000000
486,382.80
0.05544000
11006.20000000
497,389.00
|
||||||
| 2026-06-15 10:56:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667687871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
19569.50000000
21,155.70
0.05519000
3586.20000000
24,741.90
0.05518000
13538.30000000
38,280.20
0.05517000
44918.40000000
83,198.60
0.05516000
27142.40000000
110,341.00
0.05515000
4964.00000000
115,305.00
0.05514000
30578.90000000
145,883.90
0.05513000
64935.90000000
210,819.80
0.05512000
25143.20000000
235,963.00
0.05511000
3398.60000000
239,361.60
0.05510000
47625.20000000
286,986.80
0.05509000
28223.70000000
315,210.50
0.05508000
33868.90000000
349,079.40
0.05507000
74979.90000000
424,059.30
0.05506000
14187.30000000
438,246.60
0.05505000
23321.40000000
461,568.00
0.05504000
3399.60000000
464,967.60
0.05503000
16090.20000000
481,057.80
0.05502000
24945.80000000
506,003.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1211.60000000
1,211.60
0.05524000
1586.20000000
2,797.80
0.05525000
3408.60000000
6,206.40
0.05526000
1586.20000000
7,792.60
0.05527000
2671.80000000
10,464.40
0.05528000
13352.80000000
23,817.20
0.05529000
1586.20000000
25,403.40
0.05530000
33645.30000000
59,048.70
0.05531000
15001.30000000
74,050.00
0.05532000
49106.40000000
123,156.40
0.05533000
20182.00000000
143,338.40
0.05534000
3398.10000000
146,736.50
0.05535000
30566.60000000
177,303.10
0.05536000
23821.40000000
201,124.50
0.05537000
68321.40000000
269,445.90
0.05538000
33398.10000000
302,844.00
0.05539000
46302.50000000
349,146.50
0.05540000
38821.50000000
387,968.00
0.05541000
49107.50000000
437,075.50
0.05542000
15765.00000000
452,840.50
|
||||||
| 2026-06-15 10:56:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667687810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4671.70000000
6,257.90
0.05519000
3586.20000000
9,844.10
0.05518000
13538.30000000
23,382.40
0.05517000
44556.10000000
67,938.50
0.05516000
27142.40000000
95,080.90
0.05515000
4964.00000000
100,044.90
0.05514000
30578.90000000
130,623.80
0.05513000
64935.90000000
195,559.70
0.05512000
25143.20000000
220,702.90
0.05511000
3398.60000000
224,101.50
0.05510000
47625.20000000
271,726.70
0.05509000
28223.70000000
299,950.40
0.05508000
33868.90000000
333,819.30
0.05507000
74979.90000000
408,799.20
0.05506000
14187.30000000
422,986.50
0.05505000
23321.40000000
446,307.90
0.05504000
3399.60000000
449,707.50
0.05503000
16090.20000000
465,797.70
0.05502000
24945.80000000
490,743.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1033.00000000
1,033.00
0.05525000
3407.00000000
4,440.00
0.05526000
1586.20000000
6,026.20
0.05527000
5083.80000000
11,110.00
0.05528000
8829.20000000
19,939.20
0.05529000
6109.60000000
26,048.80
0.05530000
33283.40000000
59,332.20
0.05531000
15001.30000000
74,333.50
0.05532000
49106.40000000
123,439.90
0.05533000
20543.70000000
143,983.60
0.05534000
3398.10000000
147,381.70
0.05535000
30566.60000000
177,948.30
0.05536000
23821.40000000
201,769.70
0.05537000
68321.40000000
270,091.10
0.05538000
33398.10000000
303,489.20
0.05539000
46302.50000000
349,791.70
0.05540000
38821.50000000
388,613.20
0.05541000
49107.50000000
437,720.70
0.05542000
15765.00000000
453,485.70
0.05543000
32346.50000000
485,832.20
|
||||||
| 2026-06-15 10:56:38 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667687708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
12623.30000000
14,209.50
0.05522000
2000.00000000
16,209.50
0.05521000
3586.20000000
19,795.70
0.05520000
27504.50000000
47,300.20
0.05519000
10827.90000000
58,128.10
0.05518000
33283.40000000
91,411.50
0.05517000
7024.90000000
98,436.40
0.05516000
57142.40000000
155,578.80
0.05515000
117500.70000000
273,079.50
0.05514000
30578.90000000
303,658.40
0.05513000
34935.90000000
338,594.30
0.05512000
25143.20000000
363,737.50
0.05511000
3398.60000000
367,136.10
0.05510000
110125.20000000
477,261.30
0.05509000
28223.70000000
505,485.00
0.05508000
33868.90000000
539,353.90
0.05507000
12479.90000000
551,833.80
0.05506000
14187.30000000
566,021.10
0.05505000
24944.90000000
590,966.00
Asks (20 levels)
Price
Qty
Total
0.05527000
3619.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05529000
4437.50000000
9,642.90
0.05530000
2671.20000000
12,314.10
0.05531000
1586.20000000
13,900.30
0.05532000
24041.10000000
37,941.40
0.05533000
17165.70000000
55,107.10
0.05534000
3398.10000000
58,505.20
0.05535000
30566.60000000
89,071.80
0.05536000
58907.00000000
147,978.80
0.05537000
38321.40000000
186,300.20
0.05538000
33398.10000000
219,698.30
0.05539000
46302.50000000
266,000.80
0.05540000
38821.50000000
304,822.30
0.05541000
79107.50000000
383,929.80
0.05542000
15765.00000000
399,694.80
0.05543000
23321.40000000
423,016.20
0.05544000
11006.20000000
434,022.40
0.05545000
23321.40000000
457,343.80
0.05546000
8821.50000000
466,165.30
|
||||||
| 2026-06-15 10:56:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667687635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4524.30000000
4,524.30
0.05526000
1586.20000000
6,110.50
0.05525000
2670.80000000
8,781.30
0.05524000
5143.80000000
13,925.10
0.05523000
11538.30000000
25,463.40
0.05522000
2000.00000000
27,463.40
0.05521000
38558.10000000
66,021.50
0.05520000
27504.50000000
93,526.00
0.05519000
10827.90000000
104,353.90
0.05518000
33283.40000000
137,637.30
0.05517000
7024.90000000
144,662.20
0.05516000
57142.40000000
201,804.60
0.05515000
4964.00000000
206,768.60
0.05514000
30578.90000000
237,347.50
0.05513000
34935.90000000
272,283.40
0.05512000
25143.20000000
297,426.60
0.05511000
3398.60000000
300,825.20
0.05510000
110125.20000000
410,950.40
0.05509000
28223.70000000
439,174.10
0.05508000
33868.90000000
473,043.00
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05530000
4437.50000000
8,056.70
0.05531000
4439.00000000
12,495.70
0.05532000
25125.70000000
37,621.40
0.05533000
17165.70000000
54,787.10
0.05534000
7917.30000000
62,704.40
0.05535000
30566.60000000
93,271.00
0.05536000
58907.00000000
152,178.00
0.05537000
38321.40000000
190,499.40
0.05538000
33398.10000000
223,897.50
0.05539000
46302.50000000
270,200.00
0.05540000
38821.50000000
309,021.50
0.05541000
79107.50000000
388,129.00
0.05542000
15765.00000000
403,894.00
0.05543000
23321.40000000
427,215.40
0.05544000
11006.20000000
438,221.60
0.05545000
23321.40000000
461,543.00
0.05546000
8821.50000000
470,364.50
0.05547000
32337.80000000
502,702.30
|
||||||
| 2026-06-15 10:56:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667687563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6112.20000000
7,698.40
0.05524000
4594.00000000
12,292.40
0.05523000
12623.30000000
24,915.70
0.05522000
2000.00000000
26,915.70
0.05521000
3586.20000000
30,501.90
0.05520000
26618.00000000
57,119.90
0.05519000
10827.90000000
67,947.80
0.05518000
33283.40000000
101,231.20
0.05517000
7024.90000000
108,256.10
0.05516000
57142.40000000
165,398.50
0.05515000
4964.00000000
170,362.50
0.05514000
30578.90000000
200,941.40
0.05513000
34935.90000000
235,877.30
0.05512000
25143.20000000
261,020.50
0.05511000
3398.60000000
264,419.10
0.05510000
47625.20000000
312,044.30
0.05509000
86572.70000000
398,617.00
0.05508000
33868.90000000
432,485.90
0.05507000
12479.90000000
444,965.80
Asks (20 levels)
Price
Qty
Total
0.05528000
4440.10000000
4,440.10
0.05529000
1586.20000000
6,026.30
0.05530000
2671.20000000
8,697.50
0.05531000
1586.20000000
10,283.70
0.05532000
36170.40000000
46,454.10
0.05533000
38910.80000000
85,364.90
0.05534000
3398.10000000
88,763.00
0.05535000
30566.60000000
119,329.60
0.05536000
58907.00000000
178,236.60
0.05537000
68321.40000000
246,558.00
0.05538000
33398.10000000
279,956.10
0.05539000
46302.50000000
326,258.60
0.05540000
38821.50000000
365,080.10
0.05541000
49107.50000000
414,187.60
0.05542000
15765.00000000
429,952.60
0.05543000
23321.40000000
453,274.00
0.05544000
11006.20000000
464,280.20
0.05545000
23321.40000000
487,601.60
0.05546000
8821.50000000
496,423.10
0.05547000
32337.80000000
528,760.90
|
||||||
| 2026-06-15 10:56:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667687532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
10659.50000000
12,245.70
0.05523000
11538.30000000
23,784.00
0.05522000
2000.00000000
25,784.00
0.05521000
3586.20000000
29,370.20
0.05520000
26618.00000000
55,988.20
0.05519000
10827.90000000
66,816.10
0.05518000
33283.40000000
100,099.50
0.05517000
7024.90000000
107,124.40
0.05516000
57142.40000000
164,266.80
0.05515000
4964.00000000
169,230.80
0.05514000
30578.90000000
199,809.70
0.05513000
34935.90000000
234,745.60
0.05512000
25143.20000000
259,888.80
0.05511000
3398.60000000
263,287.40
0.05510000
47625.20000000
310,912.60
0.05509000
86572.70000000
397,485.30
0.05508000
33868.90000000
431,354.20
0.05507000
12479.90000000
443,834.10
0.05506000
14187.30000000
458,021.40
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05529000
4440.90000000
8,060.10
0.05530000
1586.20000000
9,646.30
0.05531000
2671.00000000
12,317.30
0.05532000
36170.50000000
48,487.80
0.05533000
38910.80000000
87,398.60
0.05534000
3398.10000000
90,796.70
0.05535000
30566.60000000
121,363.30
0.05536000
58907.00000000
180,270.30
0.05537000
68321.40000000
248,591.70
0.05538000
33398.10000000
281,989.80
0.05539000
46302.50000000
328,292.30
0.05540000
38821.50000000
367,113.80
0.05541000
49107.50000000
416,221.30
0.05542000
15765.00000000
431,986.30
0.05543000
23321.40000000
455,307.70
0.05544000
11006.20000000
466,313.90
0.05545000
23321.40000000
489,635.30
0.05546000
8821.50000000
498,456.80
|
||||||
| 2026-06-15 10:56:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667687519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6112.10000000
7,698.30
0.05524000
2671.00000000
10,369.30
0.05523000
11538.30000000
21,907.60
0.05522000
2000.00000000
23,907.60
0.05521000
3586.20000000
27,493.80
0.05520000
26618.00000000
54,111.80
0.05519000
10827.90000000
64,939.70
0.05518000
33283.40000000
98,223.10
0.05517000
7024.90000000
105,248.00
0.05516000
57142.40000000
162,390.40
0.05515000
4964.00000000
167,354.40
0.05514000
30578.90000000
197,933.30
0.05513000
34935.90000000
232,869.20
0.05512000
25143.20000000
258,012.40
0.05511000
3398.60000000
261,411.00
0.05510000
47625.20000000
309,036.20
0.05509000
86572.70000000
395,608.90
0.05508000
33868.90000000
429,477.80
0.05507000
12479.90000000
441,957.70
Asks (20 levels)
Price
Qty
Total
0.05527000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05529000
4440.90000000
8,060.10
0.05530000
1586.20000000
9,646.30
0.05531000
2671.00000000
12,317.30
0.05532000
36170.50000000
48,487.80
0.05533000
38910.80000000
87,398.60
0.05534000
3398.10000000
90,796.70
0.05535000
30566.60000000
121,363.30
0.05536000
58907.00000000
180,270.30
0.05537000
68321.40000000
248,591.70
0.05538000
33398.10000000
281,989.80
0.05539000
46302.50000000
328,292.30
0.05540000
38821.50000000
367,113.80
0.05541000
49107.50000000
416,221.30
0.05542000
15765.00000000
431,986.30
0.05543000
23321.40000000
455,307.70
0.05544000
11006.20000000
466,313.90
0.05545000
23321.40000000
489,635.30
0.05546000
8821.50000000
498,456.80
|
||||||
| 2026-06-15 10:56:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667687508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6112.10000000
7,698.30
0.05524000
2671.00000000
10,369.30
0.05523000
1586.20000000
11,955.50
0.05522000
2455.60000000
14,411.10
0.05521000
6602.40000000
21,013.50
0.05520000
26255.90000000
47,269.40
0.05519000
10827.90000000
58,097.30
0.05518000
33283.40000000
91,380.70
0.05517000
7024.90000000
98,405.60
0.05516000
57142.40000000
155,548.00
0.05515000
4964.00000000
160,512.00
0.05514000
30578.90000000
191,090.90
0.05513000
34935.90000000
226,026.80
0.05512000
25143.20000000
251,170.00
0.05511000
3398.60000000
254,568.60
0.05510000
47625.20000000
302,193.80
0.05509000
86572.70000000
388,766.50
0.05508000
33868.90000000
422,635.40
0.05507000
12479.90000000
435,115.30
Asks (20 levels)
Price
Qty
Total
0.05527000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05529000
1586.20000000
5,205.40
0.05530000
4442.00000000
9,647.40
0.05531000
2671.00000000
12,318.40
0.05532000
36170.50000000
48,488.90
0.05533000
38910.80000000
87,399.70
0.05534000
3398.10000000
90,797.80
0.05535000
30566.60000000
121,364.40
0.05536000
58907.00000000
180,271.40
0.05537000
68321.40000000
248,592.80
0.05538000
33398.10000000
281,990.90
0.05539000
46302.50000000
328,293.40
0.05540000
38821.50000000
367,114.90
0.05541000
49107.50000000
416,222.40
0.05542000
15765.00000000
431,987.40
0.05543000
23321.40000000
455,308.80
0.05544000
11006.20000000
466,315.00
0.05545000
23321.40000000
489,636.40
0.05546000
8821.50000000
498,457.90
|
||||||
| 2026-06-15 10:56:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667687476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
1586.20000000
3,172.40
0.05525000
1586.20000000
4,758.60
0.05524000
5050.70000000
9,809.30
0.05523000
1586.20000000
11,395.50
0.05522000
2455.60000000
13,851.10
0.05521000
4602.40000000
18,453.50
0.05520000
29280.10000000
47,733.60
0.05519000
10827.90000000
58,561.50
0.05518000
33645.50000000
92,207.00
0.05517000
7024.90000000
99,231.90
0.05516000
57142.40000000
156,374.30
0.05515000
6964.00000000
163,338.30
0.05514000
32578.90000000
195,917.20
0.05513000
34935.90000000
230,853.10
0.05512000
25143.20000000
255,996.30
0.05511000
3398.60000000
259,394.90
0.05510000
47625.20000000
307,020.10
0.05509000
86572.70000000
393,592.80
0.05508000
33868.90000000
427,461.70
Asks (20 levels)
Price
Qty
Total
0.05529000
4443.90000000
4,443.90
0.05530000
4442.00000000
8,885.90
0.05531000
2671.00000000
11,556.90
0.05532000
31650.00000000
43,206.90
0.05533000
38910.80000000
82,117.70
0.05534000
38793.00000000
120,910.70
0.05535000
30566.60000000
151,477.30
0.05536000
23821.40000000
175,298.70
0.05537000
68321.40000000
243,620.10
0.05538000
33398.10000000
277,018.20
0.05539000
46302.50000000
323,320.70
0.05540000
38821.50000000
362,142.20
0.05541000
49107.50000000
411,249.70
0.05542000
15765.00000000
427,014.70
0.05543000
23321.40000000
450,336.10
0.05544000
11006.20000000
461,342.30
0.05545000
23321.40000000
484,663.70
0.05546000
8821.50000000
493,485.20
0.05547000
32337.80000000
525,823.00
0.05548000
17883.80000000
543,706.80
|
||||||
| 2026-06-15 10:56:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667687383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4610.40000000
6,196.60
0.05523000
1586.20000000
7,782.80
0.05522000
2455.60000000
10,238.40
0.05521000
4602.40000000
14,840.80
0.05520000
4610.40000000
19,451.20
0.05519000
6610.40000000
26,061.60
0.05518000
11538.30000000
37,599.90
0.05517000
7387.00000000
44,986.90
0.05516000
5397.30000000
50,384.20
0.05515000
6964.00000000
57,348.20
0.05514000
32578.90000000
89,927.10
0.05513000
27864.50000000
117,791.60
0.05512000
57143.20000000
174,934.80
0.05511000
3398.60000000
178,333.40
0.05510000
47625.20000000
225,958.60
0.05509000
24072.70000000
250,031.30
0.05508000
33868.90000000
283,900.20
0.05507000
12479.90000000
296,380.10
0.05506000
14187.30000000
310,567.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
1586.20000000
3,172.40
0.05529000
1586.20000000
4,758.60
0.05530000
26756.10000000
31,514.70
0.05531000
23331.30000000
54,846.00
0.05532000
58274.40000000
113,120.40
0.05533000
53766.90000000
166,887.30
0.05534000
3398.10000000
170,285.40
0.05535000
30566.60000000
200,852.00
0.05536000
23821.40000000
224,673.40
0.05537000
68321.40000000
292,994.80
0.05538000
33398.10000000
326,392.90
0.05539000
46302.50000000
372,695.40
0.05540000
47850.00000000
420,545.40
0.05541000
49107.50000000
469,652.90
0.05542000
15765.00000000
485,417.90
0.05543000
23321.40000000
508,739.30
0.05544000
9195.10000000
517,934.40
0.05545000
23321.40000000
541,255.80
0.05546000
8821.50000000
550,077.30
|
||||||
| 2026-06-15 10:56:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667687246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.20000000
7,701.40
0.05520000
15464.10000000
23,165.50
0.05519000
1586.20000000
24,751.70
0.05518000
11538.30000000
36,290.00
0.05517000
7024.90000000
43,314.90
0.05516000
3948.50000000
47,263.40
0.05515000
6964.00000000
54,227.40
0.05514000
32578.90000000
86,806.30
0.05513000
95425.50000000
182,231.80
0.05512000
57143.20000000
239,375.00
0.05511000
3398.60000000
242,773.60
0.05510000
47625.20000000
290,398.80
0.05509000
24072.70000000
314,471.50
0.05508000
33868.90000000
348,340.40
0.05507000
12479.90000000
360,820.30
0.05506000
14187.30000000
375,007.60
0.05505000
23321.40000000
398,329.00
0.05504000
3399.60000000
401,728.60
0.05503000
16090.20000000
417,818.80
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
4446.10000000
9,651.50
0.05526000
1586.20000000
11,237.70
0.05527000
21328.40000000
32,566.10
0.05528000
32014.60000000
64,580.70
0.05529000
38549.10000000
103,129.80
0.05530000
13350.70000000
116,480.50
0.05531000
47840.20000000
164,320.70
0.05532000
21694.90000000
186,015.60
0.05533000
26639.10000000
212,654.70
0.05534000
33398.10000000
246,052.80
0.05535000
30566.60000000
276,619.40
0.05536000
23821.40000000
300,440.80
0.05537000
38321.40000000
338,762.20
0.05538000
33398.10000000
372,160.30
0.05539000
46302.50000000
418,462.80
0.05540000
47850.00000000
466,312.80
0.05541000
49107.50000000
515,420.30
0.05542000
13953.90000000
529,374.20
|
||||||
| 2026-06-15 10:56:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667687229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.20000000
7,701.40
0.05520000
1586.20000000
9,287.60
0.05519000
5666.80000000
14,954.40
0.05518000
11538.30000000
26,492.70
0.05517000
7024.90000000
33,517.60
0.05516000
3948.50000000
37,466.10
0.05515000
6964.00000000
44,430.10
0.05514000
32578.90000000
77,009.00
0.05513000
95425.50000000
172,434.50
0.05512000
57143.20000000
229,577.70
0.05511000
3398.60000000
232,976.30
0.05510000
47625.20000000
280,601.50
0.05509000
24072.70000000
304,674.20
0.05508000
33868.90000000
338,543.10
0.05507000
12479.90000000
351,023.00
0.05506000
14187.30000000
365,210.30
0.05505000
85821.40000000
451,031.70
0.05504000
3399.60000000
454,431.30
0.05503000
16090.20000000
470,521.50
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
4446.10000000
8,065.30
0.05526000
2672.00000000
10,737.30
0.05527000
21328.40000000
32,065.70
0.05528000
32014.60000000
64,080.30
0.05529000
38549.10000000
102,629.40
0.05530000
13350.70000000
115,980.10
0.05531000
47840.20000000
163,820.30
0.05532000
21694.90000000
185,515.20
0.05533000
26639.10000000
212,154.30
0.05534000
33398.10000000
245,552.40
0.05535000
30566.60000000
276,119.00
0.05536000
23821.40000000
299,940.40
0.05537000
38321.40000000
338,261.80
0.05538000
33398.10000000
371,659.90
0.05539000
46302.50000000
417,962.40
0.05540000
47850.00000000
465,812.40
0.05541000
49107.50000000
514,919.90
0.05542000
13953.90000000
528,873.80
|
||||||
| 2026-06-15 10:56:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667687217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6115.20000000
6,115.20
0.05520000
1586.20000000
7,701.40
0.05519000
2672.00000000
10,373.40
0.05518000
11538.30000000
21,911.70
0.05517000
7024.90000000
28,936.60
0.05516000
3948.50000000
32,885.10
0.05515000
6964.00000000
39,849.10
0.05514000
32578.90000000
72,428.00
0.05513000
95425.50000000
167,853.50
0.05512000
57143.20000000
224,996.70
0.05511000
3398.60000000
228,395.30
0.05510000
47625.20000000
276,020.50
0.05509000
24072.70000000
300,093.20
0.05508000
33868.90000000
333,962.10
0.05507000
12479.90000000
346,442.00
0.05506000
14187.30000000
360,629.30
0.05505000
85821.40000000
446,450.70
0.05504000
3399.60000000
449,850.30
0.05503000
16090.20000000
465,940.50
0.05502000
32409.60000000
498,350.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1033.00000000
1,033.00
0.05523000
1586.20000000
2,619.20
0.05524000
1586.20000000
4,205.40
0.05525000
4446.80000000
8,652.20
0.05526000
2672.00000000
11,324.20
0.05527000
16804.00000000
28,128.20
0.05528000
36538.30000000
64,666.50
0.05529000
38549.10000000
103,215.60
0.05530000
13350.70000000
116,566.30
0.05531000
47840.20000000
164,406.50
0.05532000
21694.90000000
186,101.40
0.05533000
26639.10000000
212,740.50
0.05534000
33398.10000000
246,138.60
0.05535000
30566.60000000
276,705.20
0.05536000
23821.40000000
300,526.60
0.05537000
38321.40000000
338,848.00
0.05538000
33398.10000000
372,246.10
0.05539000
46302.50000000
418,548.60
0.05540000
47850.00000000
466,398.60
0.05541000
49107.50000000
515,506.10
|
||||||