SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:55:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6117.00000000
6,117.00
0.05518000
2672.10000000
8,789.10
0.05517000
5456.80000000
14,245.90
0.05516000
1586.20000000
15,832.10
0.05515000
6968.30000000
22,800.40
0.05514000
25144.50000000
47,944.90
0.05513000
17898.90000000
65,843.80
0.05512000
23331.30000000
89,175.10
0.05511000
42473.50000000
131,648.60
0.05510000
27480.80000000
159,129.40
0.05509000
176976.80000000
336,106.20
0.05508000
33868.90000000
369,975.10
0.05507000
3399.60000000
373,374.70
0.05506000
14187.30000000
387,562.00
0.05505000
23321.40000000
410,883.40
0.05504000
81117.40000000
492,000.80
0.05503000
31308.00000000
523,308.80
0.05502000
32409.60000000
555,718.40
0.05501000
3399.60000000
559,118.00
0.05500000
24946.30000000
584,064.30
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05522000
3619.20000000
5,652.20
0.05523000
1586.20000000
7,238.40
0.05524000
4459.80000000
11,698.20
0.05525000
2672.20000000
14,370.40
0.05526000
1586.20000000
15,956.60
0.05527000
1586.20000000
17,542.80
0.05528000
19403.30000000
36,946.10
0.05529000
25142.00000000
62,088.10
0.05530000
26756.10000000
88,844.20
0.05531000
38549.10000000
127,393.30
0.05532000
13916.10000000
141,309.40
0.05533000
26639.10000000
167,948.50
0.05534000
1586.20000000
169,534.70
0.05535000
30566.60000000
200,101.30
0.05536000
53821.40000000
253,922.70
0.05537000
38321.40000000
292,244.10
0.05538000
33399.40000000
325,643.50
0.05539000
29235.20000000
354,878.70
0.05540000
46263.80000000
401,142.50
|
||||||
| 2026-06-15 10:55:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667685111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6117.00000000
7,703.20
0.05518000
12624.20000000
20,327.40
0.05517000
5456.80000000
25,784.20
0.05516000
3586.20000000
29,370.40
0.05515000
6968.30000000
36,338.70
0.05514000
27144.50000000
63,483.20
0.05513000
17898.90000000
81,382.10
0.05512000
23331.30000000
104,713.40
0.05511000
42473.50000000
147,186.90
0.05510000
27480.80000000
174,667.70
0.05509000
176976.80000000
351,644.50
0.05508000
33868.90000000
385,513.40
0.05507000
3399.60000000
388,913.00
0.05506000
14187.30000000
403,100.30
0.05505000
24944.90000000
428,045.20
0.05504000
81117.40000000
509,162.60
0.05503000
31308.00000000
540,470.60
0.05502000
32409.60000000
572,880.20
0.05501000
3399.60000000
576,279.80
Asks (20 levels)
Price
Qty
Total
0.05522000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05524000
4459.80000000
8,079.00
0.05525000
2672.20000000
10,751.20
0.05526000
4095.00000000
14,846.20
0.05527000
6110.80000000
20,957.00
0.05528000
19403.30000000
40,360.30
0.05529000
25142.00000000
65,502.30
0.05530000
26756.10000000
92,258.40
0.05531000
38549.10000000
130,807.50
0.05532000
13916.10000000
144,723.60
0.05533000
26639.10000000
171,362.70
0.05534000
1586.20000000
172,948.90
0.05535000
30566.60000000
203,515.50
0.05536000
53821.40000000
257,336.90
0.05537000
38321.40000000
295,658.30
0.05538000
33399.40000000
329,057.70
0.05539000
29235.20000000
358,292.90
0.05540000
46263.80000000
404,556.70
0.05541000
47521.30000000
452,078.00
|
||||||
| 2026-06-15 10:55:33 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667685090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5318.60000000
6,904.80
0.05518000
11538.30000000
18,443.10
0.05517000
5456.80000000
23,899.90
0.05516000
3586.20000000
27,486.10
0.05515000
6968.30000000
34,454.40
0.05514000
25144.50000000
59,598.90
0.05513000
17898.90000000
77,497.80
0.05512000
23331.30000000
100,829.10
0.05511000
42473.50000000
143,302.60
0.05510000
27480.80000000
170,783.40
0.05509000
176976.80000000
347,760.20
0.05508000
33868.90000000
381,629.10
0.05507000
3399.60000000
385,028.70
0.05506000
14187.30000000
399,216.00
0.05505000
23321.40000000
422,537.40
0.05504000
81117.40000000
503,654.80
0.05503000
31308.00000000
534,962.80
0.05502000
34034.00000000
568,996.80
0.05501000
3399.60000000
572,396.40
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
6931.50000000
12,136.90
0.05526000
2672.00000000
14,808.90
0.05527000
6110.80000000
20,919.70
0.05528000
19403.30000000
40,323.00
0.05529000
25142.00000000
65,465.00
0.05530000
26756.10000000
92,221.10
0.05531000
38549.10000000
130,770.20
0.05532000
13916.10000000
144,686.30
0.05533000
26639.10000000
171,325.40
0.05534000
1586.20000000
172,911.60
0.05535000
30566.60000000
203,478.20
0.05536000
53821.40000000
257,299.60
0.05537000
38321.40000000
295,621.00
0.05538000
33399.40000000
329,020.40
0.05539000
30821.40000000
359,841.80
0.05540000
46263.80000000
406,105.60
0.05541000
47521.30000000
453,626.90
0.05542000
14180.90000000
467,807.80
|
||||||
| 2026-06-15 10:55:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667685003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
14917.90000000
14,917.90
0.05520000
6116.00000000
21,033.90
0.05519000
11732.50000000
32,766.40
0.05518000
1586.20000000
34,352.60
0.05517000
9270.00000000
43,622.60
0.05516000
3586.20000000
47,208.80
0.05515000
6968.30000000
54,177.10
0.05514000
25144.50000000
79,321.60
0.05513000
17898.90000000
97,220.50
0.05512000
23331.30000000
120,551.80
0.05511000
42473.50000000
163,025.30
0.05510000
27480.80000000
190,506.10
0.05509000
176976.80000000
367,482.90
0.05508000
33868.90000000
401,351.80
0.05507000
3399.60000000
404,751.40
0.05506000
76687.30000000
481,438.70
0.05505000
23321.40000000
504,760.10
0.05504000
18617.40000000
523,377.50
0.05503000
31308.00000000
554,685.50
0.05502000
34034.00000000
588,719.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05525000
5260.40000000
6,846.60
0.05526000
2672.10000000
9,518.70
0.05527000
4210.20000000
13,728.90
0.05528000
13349.70000000
27,078.60
0.05529000
23693.20000000
50,771.80
0.05530000
26756.10000000
77,527.90
0.05531000
38549.10000000
116,077.00
0.05532000
49311.00000000
165,388.00
0.05533000
26639.10000000
192,027.10
0.05534000
1586.20000000
193,613.30
0.05535000
30566.60000000
224,179.90
0.05536000
23821.40000000
248,001.30
0.05537000
38321.40000000
286,322.70
0.05538000
33399.40000000
319,722.10
0.05539000
30821.40000000
350,543.50
0.05540000
76263.80000000
426,807.30
0.05541000
47521.30000000
474,328.60
0.05542000
14180.90000000
488,509.50
0.05543000
21735.20000000
510,244.70
|
||||||
| 2026-06-15 10:55:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667684986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
14917.90000000
16,504.10
0.05520000
1586.20000000
18,090.30
0.05519000
16262.70000000
34,353.00
0.05518000
1586.20000000
35,939.20
0.05517000
9270.00000000
45,209.20
0.05516000
1586.20000000
46,795.40
0.05515000
6968.30000000
53,763.70
0.05514000
25144.50000000
78,908.20
0.05513000
17898.90000000
96,807.10
0.05512000
23331.30000000
120,138.40
0.05511000
42473.50000000
162,611.90
0.05510000
27480.80000000
190,092.70
0.05509000
176976.80000000
367,069.50
0.05508000
33868.90000000
400,938.40
0.05507000
3399.60000000
404,338.00
0.05506000
76687.30000000
481,025.30
0.05505000
23321.40000000
504,346.70
0.05504000
3399.60000000
507,746.30
0.05503000
31308.00000000
539,054.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
800.00000000
2,386.20
0.05525000
4460.40000000
6,846.60
0.05526000
2672.10000000
9,518.70
0.05527000
4210.20000000
13,728.90
0.05528000
13349.70000000
27,078.60
0.05529000
23693.20000000
50,771.80
0.05530000
11538.30000000
62,310.10
0.05531000
23331.30000000
85,641.40
0.05532000
49311.00000000
134,952.40
0.05533000
26639.10000000
161,591.50
0.05534000
1586.20000000
163,177.70
0.05535000
30566.60000000
193,744.30
0.05536000
23821.40000000
217,565.70
0.05537000
38321.40000000
255,887.10
0.05538000
33399.40000000
289,286.50
0.05539000
30821.40000000
320,107.90
0.05540000
76263.80000000
396,371.70
0.05541000
47521.30000000
443,893.00
0.05542000
14180.90000000
458,073.90
|
||||||
| 2026-06-15 10:55:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667684941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
14917.90000000
16,504.10
0.05520000
2671.80000000
19,175.90
0.05519000
10646.70000000
29,822.60
0.05518000
3586.20000000
33,408.80
0.05517000
16522.20000000
49,931.00
0.05516000
1586.20000000
51,517.20
0.05515000
4968.30000000
56,485.50
0.05514000
25144.50000000
81,630.00
0.05513000
17898.90000000
99,528.90
0.05512000
23331.30000000
122,860.20
0.05511000
42473.50000000
165,333.70
0.05510000
27480.80000000
192,814.50
0.05509000
176976.80000000
369,791.30
0.05508000
33868.90000000
403,660.20
0.05507000
3399.60000000
407,059.80
0.05506000
76687.30000000
483,747.10
0.05505000
23321.40000000
507,068.50
0.05504000
3399.60000000
510,468.10
0.05503000
31308.00000000
541,776.10
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
800.00000000
2,833.00
0.05526000
1586.20000000
4,419.20
0.05527000
8170.80000000
12,590.00
0.05528000
8826.00000000
21,416.00
0.05529000
27854.00000000
49,270.00
0.05530000
11538.30000000
60,808.30
0.05531000
23331.30000000
84,139.60
0.05532000
46027.40000000
130,167.00
0.05533000
23331.30000000
153,498.30
0.05534000
1586.20000000
155,084.50
0.05535000
30566.60000000
185,651.10
0.05536000
23821.40000000
209,472.50
0.05537000
38321.40000000
247,793.90
0.05538000
33399.40000000
281,193.30
0.05539000
30821.40000000
312,014.70
0.05540000
76263.80000000
388,278.50
0.05541000
49107.50000000
437,386.00
0.05542000
15767.10000000
453,153.10
0.05543000
21735.20000000
474,888.30
|
||||||
| 2026-06-15 10:55:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667684885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
18262.60000000
19,848.80
0.05518000
24082.70000000
43,931.50
0.05517000
16522.20000000
60,453.70
0.05516000
23331.30000000
83,785.00
0.05515000
4968.30000000
88,753.30
0.05514000
55144.50000000
143,897.80
0.05513000
17898.90000000
161,796.70
0.05512000
23331.30000000
185,128.00
0.05511000
12473.50000000
197,601.50
0.05510000
27480.80000000
225,082.30
0.05509000
17931.70000000
243,014.00
0.05508000
33868.90000000
276,882.90
0.05507000
3399.60000000
280,282.50
0.05506000
76687.30000000
356,969.80
0.05505000
23321.40000000
380,291.20
0.05504000
3399.60000000
383,690.80
0.05503000
31308.00000000
414,998.80
0.05502000
34034.00000000
449,032.80
0.05501000
3399.60000000
452,432.40
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
2874.50000000
8,079.90
0.05526000
5546.50000000
13,626.40
0.05527000
4002.20000000
17,628.60
0.05528000
13349.90000000
30,978.50
0.05529000
35403.50000000
66,382.00
0.05530000
11538.30000000
77,920.30
0.05531000
23331.30000000
101,251.60
0.05532000
10994.40000000
112,246.00
0.05533000
23331.30000000
135,577.30
0.05534000
1586.20000000
137,163.50
0.05535000
30566.60000000
167,730.10
0.05536000
23821.40000000
191,551.50
0.05537000
38321.40000000
229,872.90
0.05538000
33399.40000000
263,272.30
0.05539000
30821.40000000
294,093.70
0.05540000
77850.00000000
371,943.70
0.05541000
47521.30000000
419,465.00
0.05542000
14180.90000000
433,645.90
|
||||||
| 2026-06-15 10:55:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667684823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
8115.30000000
9,701.50
0.05520000
4671.80000000
14,373.30
0.05519000
12646.70000000
27,020.00
0.05518000
5399.40000000
32,419.40
0.05517000
14159.90000000
46,579.30
0.05516000
23331.30000000
69,910.60
0.05515000
76718.00000000
146,628.60
0.05514000
64213.60000000
210,842.20
0.05513000
17898.90000000
228,741.10
0.05512000
23331.30000000
252,072.40
0.05511000
12473.50000000
264,545.90
0.05510000
27480.80000000
292,026.70
0.05509000
17931.70000000
309,958.40
0.05508000
33868.90000000
343,827.30
0.05507000
3399.60000000
347,226.90
0.05506000
76687.30000000
423,914.20
0.05505000
23321.40000000
447,235.60
0.05504000
5023.40000000
452,259.00
0.05503000
31308.00000000
483,567.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
1586.20000000
3,172.40
0.05526000
4461.40000000
7,633.80
0.05527000
5547.00000000
13,180.80
0.05528000
11244.20000000
24,425.00
0.05529000
6109.00000000
30,534.00
0.05530000
21648.10000000
52,182.10
0.05531000
23331.30000000
75,513.40
0.05532000
10632.50000000
86,145.90
0.05533000
23331.30000000
109,477.20
0.05534000
1947.90000000
111,425.10
0.05535000
30566.60000000
141,991.70
0.05536000
23821.40000000
165,813.10
0.05537000
38321.40000000
204,134.50
0.05538000
33399.40000000
237,533.90
0.05539000
30821.40000000
268,355.30
0.05540000
68821.50000000
337,176.80
0.05541000
47521.30000000
384,698.10
0.05542000
14180.90000000
398,879.00
0.05543000
21735.20000000
420,614.20
|
||||||
| 2026-06-15 10:55:27 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667684738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9198.70000000
10,784.90
0.05522000
1586.20000000
12,371.10
0.05521000
3948.20000000
16,319.30
0.05520000
25331.30000000
41,650.60
0.05519000
12646.70000000
54,297.30
0.05518000
27144.50000000
81,441.80
0.05517000
14159.90000000
95,601.70
0.05516000
23331.30000000
118,933.00
0.05515000
123706.20000000
242,639.20
0.05514000
64213.60000000
306,852.80
0.05513000
17898.90000000
324,751.70
0.05512000
23331.30000000
348,083.00
0.05511000
12473.50000000
360,556.50
0.05510000
27480.80000000
388,037.30
0.05509000
80431.70000000
468,469.00
0.05508000
33868.90000000
502,337.90
0.05507000
5022.50000000
507,360.40
0.05506000
14187.30000000
521,547.70
0.05505000
23321.40000000
544,869.10
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
1586.20000000
6,791.60
0.05529000
4461.60000000
11,253.20
0.05530000
2671.20000000
13,924.40
0.05531000
6107.30000000
20,031.70
0.05532000
8823.30000000
28,855.00
0.05533000
23331.30000000
52,186.30
0.05534000
14909.00000000
67,095.30
0.05535000
30566.60000000
97,661.90
0.05536000
24182.80000000
121,844.70
0.05537000
38321.40000000
160,166.10
0.05538000
33399.40000000
193,565.50
0.05539000
30821.40000000
224,386.90
0.05540000
38821.50000000
263,208.40
0.05541000
49107.50000000
312,315.90
0.05542000
6741.80000000
319,057.70
0.05543000
21735.20000000
340,792.90
0.05544000
31813.20000000
372,606.10
0.05545000
30755.50000000
403,361.60
|
||||||
| 2026-06-15 10:55:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667684691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05524000
15307.40000000
16,893.60
0.05523000
8113.70000000
25,007.30
0.05522000
10636.70000000
35,644.00
0.05521000
3948.20000000
39,592.20
0.05520000
25331.30000000
64,923.50
0.05519000
12646.70000000
77,570.20
0.05518000
27144.50000000
104,714.70
0.05517000
44159.90000000
148,874.60
0.05516000
23331.30000000
172,205.90
0.05515000
123706.20000000
295,912.10
0.05514000
34213.60000000
330,125.70
0.05513000
17898.90000000
348,024.60
0.05512000
23331.30000000
371,355.90
0.05511000
12473.50000000
383,829.40
0.05510000
27480.80000000
411,310.20
0.05509000
80431.70000000
491,741.90
0.05508000
33868.90000000
525,610.80
0.05507000
3399.60000000
529,010.40
0.05506000
14187.30000000
543,197.70
Asks (20 levels)
Price
Qty
Total
0.05527000
3619.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05530000
4460.70000000
9,666.10
0.05531000
5310.30000000
14,976.40
0.05532000
6106.80000000
21,083.20
0.05533000
1586.20000000
22,669.40
0.05535000
30566.60000000
53,236.00
0.05536000
24182.80000000
77,418.80
0.05537000
38321.40000000
115,740.20
0.05538000
33399.40000000
149,139.60
0.05539000
30821.40000000
179,961.00
0.05540000
38821.50000000
218,782.50
0.05541000
49107.50000000
267,890.00
0.05542000
6741.80000000
274,631.80
0.05543000
23321.40000000
297,953.20
0.05544000
33399.40000000
331,352.60
0.05545000
32341.70000000
363,694.30
0.05546000
9048.50000000
372,742.80
0.05547000
30752.50000000
403,495.30
0.05548000
7282.60000000
410,777.90
|
||||||
| 2026-06-15 10:55:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667684557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2654.50000000
2,654.50
0.05527000
2397.50000000
5,052.00
0.05526000
2684.30000000
7,736.30
0.05525000
2684.30000000
10,420.60
0.05524000
12636.40000000
23,057.00
0.05523000
4270.50000000
27,327.50
0.05522000
11734.80000000
39,062.30
0.05521000
2000.00000000
41,062.30
0.05520000
25331.30000000
66,393.60
0.05519000
12646.70000000
79,040.30
0.05518000
25920.20000000
104,960.50
0.05517000
42573.70000000
147,534.20
0.05516000
21745.10000000
169,279.30
0.05515000
3382.10000000
172,661.40
0.05514000
32627.40000000
205,288.80
0.05513000
16312.70000000
221,601.50
0.05512000
21745.10000000
243,346.60
0.05511000
10887.30000000
254,233.90
0.05510000
25894.60000000
280,128.50
0.05509000
16345.50000000
296,474.00
Asks (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05533000
4463.30000000
6,496.30
0.05535000
7235.30000000
13,731.60
0.05536000
22596.60000000
36,328.20
0.05537000
36735.20000000
73,063.40
0.05538000
31813.20000000
104,876.60
0.05539000
29235.20000000
134,111.80
0.05540000
37235.30000000
171,347.10
0.05541000
77521.30000000
248,868.40
0.05542000
5155.60000000
254,024.00
0.05543000
21735.20000000
275,759.20
0.05544000
1813.20000000
277,572.40
0.05545000
30755.50000000
308,327.90
0.05546000
9048.50000000
317,376.40
0.05547000
30752.50000000
348,128.90
0.05548000
7282.60000000
355,411.50
0.05549000
7872.20000000
363,283.70
0.05550000
12394.20000000
375,677.90
0.05551000
25721.20000000
401,399.10
0.05555000
36367.10000000
437,766.20
|
||||||
| 2026-06-15 10:55:24 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667684377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7613.30000000
9,199.50
0.05521000
2362.10000000
11,561.60
0.05520000
25331.30000000
36,892.90
0.05519000
12646.70000000
49,539.60
0.05518000
25558.30000000
75,097.90
0.05517000
12573.70000000
87,671.60
0.05516000
21745.10000000
109,416.70
0.05515000
3382.10000000
112,798.80
0.05514000
205815.60000000
318,614.40
0.05513000
46312.70000000
364,927.10
0.05512000
21745.10000000
386,672.20
0.05511000
10887.30000000
397,559.50
0.05510000
25894.60000000
423,454.10
0.05509000
16345.50000000
439,799.60
0.05508000
32282.70000000
472,082.30
0.05507000
64313.40000000
536,395.70
0.05506000
12601.10000000
548,996.80
0.05505000
21735.20000000
570,732.00
0.05504000
1813.40000000
572,545.40
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
2686.60000000
4,719.60
0.05528000
2359.90000000
7,079.50
0.05529000
3518.30000000
10,597.80
0.05530000
2877.00000000
13,474.80
0.05532000
12118.30000000
25,593.10
0.05533000
23331.30000000
48,924.40
0.05534000
15727.90000000
64,652.30
0.05535000
28980.40000000
93,632.70
0.05536000
22235.20000000
115,867.90
0.05537000
36735.20000000
152,603.10
0.05538000
31813.20000000
184,416.30
0.05539000
29235.20000000
213,651.50
0.05540000
37235.30000000
250,886.80
0.05541000
47521.30000000
298,408.10
0.05542000
35155.60000000
333,563.70
0.05543000
21735.20000000
355,298.90
0.05544000
1813.20000000
357,112.10
0.05545000
30755.50000000
387,867.60
0.05546000
9048.50000000
396,916.10
|
||||||
| 2026-06-15 10:55:23 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667684318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2689.30000000
2,689.30
0.05524000
11036.90000000
13,726.20
0.05523000
3586.20000000
17,312.40
0.05522000
7235.20000000
24,547.60
0.05521000
5054.10000000
29,601.70
0.05520000
25331.30000000
54,933.00
0.05519000
12646.70000000
67,579.70
0.05518000
25558.30000000
93,138.00
0.05517000
12573.70000000
105,711.70
0.05516000
21745.10000000
127,456.80
0.05515000
3382.10000000
130,838.90
0.05514000
32627.40000000
163,466.30
0.05513000
46312.70000000
209,779.00
0.05512000
21745.10000000
231,524.10
0.05511000
10887.30000000
242,411.40
0.05510000
88394.60000000
330,806.00
0.05509000
16345.50000000
347,151.50
0.05508000
32282.70000000
379,434.20
0.05507000
1813.40000000
381,247.60
0.05506000
12601.10000000
393,848.70
Asks (20 levels)
Price
Qty
Total
0.05529000
2877.50000000
2,877.50
0.05531000
3776.80000000
6,654.30
0.05532000
7597.50000000
14,251.80
0.05533000
1586.20000000
15,838.00
0.05535000
28980.40000000
44,818.40
0.05536000
26752.90000000
71,571.30
0.05537000
36735.20000000
108,306.50
0.05538000
31813.20000000
140,119.70
0.05539000
29235.20000000
169,354.90
0.05540000
37235.30000000
206,590.20
0.05541000
47521.30000000
254,111.50
0.05542000
35155.60000000
289,267.10
0.05543000
21735.20000000
311,002.30
0.05544000
1813.20000000
312,815.50
0.05545000
30755.50000000
343,571.00
0.05546000
9048.50000000
352,619.50
0.05547000
30752.50000000
383,372.00
0.05548000
7282.60000000
390,654.60
0.05549000
7872.20000000
398,526.80
0.05550000
12394.20000000
410,921.00
|
||||||
| 2026-06-15 10:55:22 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667684249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
11036.90000000
11,036.90
0.05523000
1586.20000000
12,623.10
0.05522000
9045.10000000
21,668.20
0.05521000
5061.90000000
26,730.10
0.05520000
25331.30000000
52,061.40
0.05519000
12646.70000000
64,708.10
0.05518000
25558.30000000
90,266.40
0.05517000
12573.70000000
102,840.10
0.05516000
21745.10000000
124,585.20
0.05515000
3382.10000000
127,967.30
0.05514000
32627.40000000
160,594.70
0.05513000
46312.70000000
206,907.40
0.05512000
21745.10000000
228,652.50
0.05511000
10887.30000000
239,539.80
0.05510000
88394.60000000
327,934.40
0.05509000
16345.50000000
344,279.90
0.05508000
32282.70000000
376,562.60
0.05507000
1813.40000000
378,376.00
0.05506000
12601.10000000
390,977.10
0.05505000
21735.20000000
412,712.30
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05530000
5188.90000000
7,221.90
0.05531000
6662.10000000
13,884.00
0.05532000
7597.50000000
21,481.50
0.05533000
1586.20000000
23,067.70
0.05534000
16408.90000000
39,476.60
0.05535000
28980.40000000
68,457.00
0.05536000
22235.20000000
90,692.20
0.05537000
36735.20000000
127,427.40
0.05538000
31813.20000000
159,240.60
0.05539000
29235.20000000
188,475.80
0.05540000
37235.30000000
225,711.10
0.05541000
47521.30000000
273,232.40
0.05542000
35155.60000000
308,388.00
0.05543000
21735.20000000
330,123.20
0.05544000
1813.20000000
331,936.40
0.05545000
30755.50000000
362,691.90
0.05546000
9048.50000000
371,740.40
0.05547000
30752.50000000
402,492.90
0.05548000
7282.60000000
409,775.50
|
||||||
| 2026-06-15 10:55:21 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667684094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
1040.00000000
2,626.20
0.05521000
10698.90000000
13,325.10
0.05520000
3586.20000000
16,911.30
0.05519000
12646.70000000
29,558.00
0.05518000
23558.30000000
53,116.30
0.05517000
9065.40000000
62,181.70
0.05516000
21745.10000000
83,926.80
0.05515000
3382.10000000
87,308.90
0.05514000
32627.40000000
119,936.30
0.05513000
46312.70000000
166,249.00
0.05512000
21745.10000000
187,994.10
0.05511000
10887.30000000
198,881.40
0.05510000
25894.60000000
224,776.00
0.05509000
16345.50000000
241,121.50
0.05508000
32282.70000000
273,404.20
0.05507000
64313.40000000
337,717.60
0.05506000
12601.10000000
350,318.70
0.05505000
21735.20000000
372,053.90
0.05504000
1813.40000000
373,867.30
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
800.00000000
2,833.00
0.05527000
5600.70000000
8,433.70
0.05528000
3810.60000000
12,244.30
0.05529000
2737.50000000
14,981.80
0.05532000
7597.50000000
22,579.30
0.05533000
1586.20000000
24,165.50
0.05534000
36962.90000000
61,128.40
0.05535000
7235.30000000
68,363.70
0.05536000
37453.00000000
105,816.70
0.05537000
36735.20000000
142,551.90
0.05538000
31813.20000000
174,365.10
0.05539000
29235.20000000
203,600.30
0.05540000
37235.30000000
240,835.60
0.05541000
47521.30000000
288,356.90
0.05542000
35155.60000000
323,512.50
0.05543000
21735.20000000
345,247.70
0.05544000
1813.20000000
347,060.90
0.05545000
30755.50000000
377,816.40
0.05546000
9048.50000000
386,864.90
|
||||||
| 2026-06-15 10:55:20 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667683999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
14917.90000000
14,917.90
0.05523000
1586.20000000
16,504.10
0.05522000
5613.00000000
22,117.10
0.05521000
2362.10000000
24,479.20
0.05520000
25331.30000000
49,810.50
0.05519000
12646.70000000
62,457.20
0.05518000
23558.30000000
86,015.50
0.05517000
9065.40000000
95,080.90
0.05516000
21745.10000000
116,826.00
0.05514000
32627.40000000
149,453.40
0.05513000
46312.70000000
195,766.10
0.05512000
21745.10000000
217,511.20
0.05511000
10887.30000000
228,398.50
0.05510000
25894.60000000
254,293.10
0.05509000
16345.50000000
270,638.60
0.05508000
94782.70000000
365,421.30
0.05507000
1813.40000000
367,234.70
0.05506000
12601.10000000
379,835.80
0.05505000
21735.20000000
401,571.00
0.05504000
1813.40000000
403,384.40
Asks (20 levels)
Price
Qty
Total
0.05527000
800.00000000
800.00
0.05528000
5616.00000000
6,416.00
0.05529000
3822.70000000
10,238.70
0.05530000
2738.50000000
12,977.20
0.05532000
12117.70000000
25,094.90
0.05533000
1586.20000000
26,681.10
0.05534000
21745.10000000
48,426.20
0.05535000
7235.30000000
55,661.50
0.05536000
22235.20000000
77,896.70
0.05537000
36735.20000000
114,631.90
0.05538000
31813.20000000
146,445.10
0.05539000
29235.20000000
175,680.30
0.05540000
37235.30000000
212,915.60
0.05541000
47521.30000000
260,436.90
0.05542000
35155.60000000
295,592.50
0.05543000
21735.20000000
317,327.70
0.05544000
1813.20000000
319,140.90
0.05545000
30755.50000000
349,896.40
0.05546000
9048.50000000
358,944.90
0.05547000
30752.50000000
389,697.40
|
||||||
| 2026-06-15 10:55:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667683945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2744.80000000
2,744.80
0.05524000
12320.30000000
15,065.10
0.05523000
1586.20000000
16,651.30
0.05521000
3100.90000000
19,752.20
0.05520000
25331.30000000
45,083.50
0.05519000
12646.70000000
57,730.20
0.05518000
23558.30000000
81,288.50
0.05517000
9065.40000000
90,353.90
0.05516000
21745.10000000
112,099.00
0.05514000
32627.40000000
144,726.40
0.05513000
46312.70000000
191,039.10
0.05512000
21745.10000000
212,784.20
0.05511000
10887.30000000
223,671.50
0.05510000
25894.60000000
249,566.10
0.05509000
16345.50000000
265,911.60
0.05508000
94782.70000000
360,694.30
0.05507000
3436.30000000
364,130.60
0.05506000
12601.10000000
376,731.70
0.05505000
21735.20000000
398,466.90
0.05504000
1813.40000000
400,280.30
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05530000
3961.00000000
5,994.00
0.05531000
2456.20000000
8,450.20
0.05532000
9552.90000000
18,003.10
0.05533000
1947.80000000
19,950.90
0.05534000
21745.10000000
41,696.00
0.05535000
7235.30000000
48,931.30
0.05536000
22235.20000000
71,166.50
0.05537000
36735.20000000
107,901.70
0.05538000
31813.20000000
139,714.90
0.05539000
29235.20000000
168,950.10
0.05540000
37235.30000000
206,185.40
0.05541000
47521.30000000
253,706.70
0.05542000
35155.60000000
288,862.30
0.05543000
21735.20000000
310,597.50
0.05544000
1813.20000000
312,410.70
0.05545000
30755.50000000
343,166.20
0.05546000
9048.50000000
352,214.70
0.05547000
30752.50000000
382,967.20
0.05548000
7282.60000000
390,249.80
|
||||||
| 2026-06-15 10:55:18 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667683802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
7290.90000000
7,290.90
0.05526000
3862.40000000
11,153.30
0.05525000
4777.90000000
15,931.20
0.05524000
29137.70000000
45,068.90
0.05523000
1586.20000000
46,655.10
0.05522000
21745.10000000
68,400.20
0.05521000
11415.70000000
79,815.90
0.05520000
25522.20000000
105,338.10
0.05519000
10646.70000000
115,984.80
0.05518000
23558.30000000
139,543.10
0.05517000
39065.40000000
178,608.50
0.05516000
21745.10000000
200,353.60
0.05515000
181233.00000000
381,586.60
0.05514000
32627.40000000
414,214.00
0.05513000
16312.70000000
430,526.70
0.05512000
21745.10000000
452,271.80
0.05511000
73387.30000000
525,659.10
0.05510000
25894.60000000
551,553.70
0.05509000
16345.50000000
567,899.20
0.05508000
32282.70000000
600,181.90
Asks (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05532000
2844.90000000
4,877.90
0.05533000
5909.20000000
10,787.10
0.05534000
2764.10000000
13,551.20
0.05535000
7235.30000000
20,786.50
0.05536000
22235.20000000
43,021.70
0.05537000
41251.80000000
84,273.50
0.05538000
31813.20000000
116,086.70
0.05539000
29235.20000000
145,321.90
0.05540000
37235.30000000
182,557.20
0.05541000
47521.30000000
230,078.50
0.05542000
35155.60000000
265,234.10
0.05543000
21735.20000000
286,969.30
0.05544000
1813.20000000
288,782.50
0.05545000
30755.50000000
319,538.00
0.05546000
9048.50000000
328,586.50
0.05547000
30752.50000000
359,339.00
0.05548000
7282.60000000
366,621.60
0.05549000
7872.20000000
374,493.80
0.05550000
9012.10000000
383,505.90
|
||||||
| 2026-06-15 10:55:17 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667683756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2772.20000000
2,772.20
0.05526000
3862.40000000
6,634.60
0.05525000
2777.90000000
9,412.50
0.05524000
29137.70000000
38,550.20
0.05523000
37925.10000000
76,475.30
0.05522000
21745.10000000
98,220.40
0.05521000
11415.70000000
109,636.10
0.05520000
25522.20000000
135,158.30
0.05519000
10646.70000000
145,805.00
0.05518000
23558.30000000
169,363.30
0.05517000
39065.40000000
208,428.70
0.05516000
21745.10000000
230,173.80
0.05514000
32627.40000000
262,801.20
0.05513000
16312.70000000
279,113.90
0.05512000
21745.10000000
300,859.00
0.05511000
73387.30000000
374,246.30
0.05510000
25894.60000000
400,140.90
0.05509000
16345.50000000
416,486.40
0.05508000
32282.70000000
448,769.10
0.05507000
1813.40000000
450,582.50
Asks (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05532000
2844.90000000
4,877.90
0.05533000
8674.80000000
13,552.70
0.05534000
2772.20000000
16,324.90
0.05535000
7235.30000000
23,560.20
0.05536000
55274.80000000
78,835.00
0.05537000
41252.10000000
120,087.10
0.05538000
31813.20000000
151,900.30
0.05539000
29235.20000000
181,135.50
0.05540000
37235.30000000
218,370.80
0.05541000
47521.30000000
265,892.10
0.05542000
35155.60000000
301,047.70
0.05543000
21735.20000000
322,782.90
0.05544000
1813.20000000
324,596.10
0.05545000
30755.50000000
355,351.60
0.05546000
9048.50000000
364,400.10
0.05547000
30752.50000000
395,152.60
0.05548000
7282.60000000
402,435.20
0.05549000
7872.20000000
410,307.40
0.05550000
9012.10000000
419,319.50
|
||||||
| 2026-06-15 10:55:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667683622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2844.90000000
2,844.90
0.05524000
8477.50000000
11,322.40
0.05523000
4431.10000000
15,753.50
0.05522000
24644.50000000
40,398.00
0.05521000
9053.60000000
49,451.60
0.05520000
25522.20000000
74,973.80
0.05519000
10646.70000000
85,620.50
0.05518000
23558.30000000
109,178.80
0.05517000
39065.40000000
148,244.20
0.05516000
21745.10000000
169,989.30
0.05514000
32627.40000000
202,616.70
0.05513000
16312.70000000
218,929.40
0.05512000
21745.10000000
240,674.50
0.05511000
73387.30000000
314,061.80
0.05510000
21745.10000000
335,806.90
0.05509000
16345.50000000
352,152.40
0.05508000
32282.70000000
384,435.10
0.05507000
1813.40000000
386,248.50
0.05506000
12601.10000000
398,849.60
0.05505000
21735.20000000
420,584.80
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05529000
2844.90000000
4,877.90
0.05530000
2428.70000000
7,306.60
0.05531000
2844.90000000
10,151.50
0.05532000
2844.90000000
12,996.40
0.05533000
7670.40000000
20,666.80
0.05535000
7235.30000000
27,902.10
0.05536000
22235.20000000
50,137.30
0.05537000
36735.20000000
86,872.50
0.05538000
16813.20000000
103,685.70
0.05539000
29235.20000000
132,920.90
0.05540000
14735.30000000
147,656.20
0.05541000
40021.30000000
187,677.50
0.05542000
42655.60000000
230,333.10
0.05543000
44235.20000000
274,568.30
0.05544000
16813.20000000
291,381.50
0.05545000
30755.50000000
322,137.00
0.05546000
9048.50000000
331,185.50
0.05547000
30752.50000000
361,938.00
0.05548000
7282.60000000
369,220.60
|
||||||
| 2026-06-15 10:55:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667683277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
9744.90000000
9,744.90
0.05525000
9744.90000000
19,489.80
0.05524000
18818.20000000
38,308.00
0.05523000
9757.70000000
48,065.70
0.05522000
3914.00000000
51,979.70
0.05520000
1085.80000000
53,065.50
0.05519000
11987.80000000
65,053.30
0.05518000
26258.60000000
91,311.90
0.05517000
6326.70000000
97,638.60
0.05516000
26261.40000000
123,900.00
0.05515000
2930.10000000
126,830.10
0.05514000
23558.30000000
150,388.40
0.05513000
17898.90000000
168,287.30
0.05512000
25331.30000000
193,618.60
0.05511000
5399.40000000
199,018.00
0.05510000
54107.80000000
253,125.80
0.05509000
9268.70000000
262,394.50
0.05508000
33868.90000000
296,263.40
0.05507000
1813.40000000
298,076.80
0.05506000
5105.60000000
303,182.40
Asks (20 levels)
Price
Qty
Total
0.05527000
361.90000000
361.90
0.05528000
1586.20000000
1,948.10
0.05529000
4467.00000000
6,415.10
0.05530000
28261.10000000
34,676.20
0.05532000
3311.20000000
37,987.40
0.05533000
3438.10000000
41,425.50
0.05534000
3395.60000000
44,821.10
0.05535000
15107.50000000
59,928.60
0.05536000
52235.20000000
112,163.80
0.05537000
36735.20000000
148,899.00
0.05538000
16813.20000000
165,712.20
0.05539000
30821.40000000
196,533.60
0.05540000
25349.80000000
221,883.40
0.05541000
41607.50000000
263,490.90
0.05542000
12428.60000000
275,919.50
0.05543000
45821.40000000
321,740.90
0.05544000
15000.00000000
336,740.90
0.05545000
31589.70000000
368,330.60
0.05546000
12628.10000000
380,958.70
0.05547000
21735.20000000
402,693.90
|
||||||
| 2026-06-15 10:55:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667682928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
13596.30000000
15,182.50
0.05512000
4673.40000000
19,855.90
0.05511000
3586.20000000
23,442.10
0.05510000
25694.00000000
49,136.10
0.05509000
10854.90000000
59,991.00
0.05508000
33868.90000000
93,859.90
0.05507000
1813.40000000
95,673.30
0.05506000
5105.60000000
100,778.90
0.05505000
23321.40000000
124,100.30
0.05504000
42485.10000000
166,585.40
0.05503000
197718.40000000
364,303.80
0.05502000
24945.80000000
389,249.60
0.05501000
12489.80000000
401,739.40
0.05500000
32413.10000000
434,152.50
0.05499000
18161.70000000
452,314.20
0.05498000
115556.70000000
567,870.90
0.05497000
67605.30000000
635,476.20
0.05496000
70492.30000000
705,968.50
0.05495000
33168.30000000
739,136.80
Asks (20 levels)
Price
Qty
Total
0.05516000
3619.20000000
3,619.20
0.05517000
1586.20000000
5,205.40
0.05518000
4471.10000000
9,676.50
0.05519000
2673.40000000
12,349.90
0.05521000
1586.20000000
13,936.10
0.05522000
1586.20000000
15,522.30
0.05523000
1948.50000000
17,470.80
0.05524000
44230.10000000
61,700.90
0.05525000
10646.70000000
72,347.60
0.05526000
1586.20000000
73,933.80
0.05527000
25141.90000000
99,075.70
0.05528000
8829.90000000
107,905.60
0.05529000
25141.50000000
133,047.10
0.05530000
9723.70000000
142,770.80
0.05531000
21499.40000000
164,270.20
0.05532000
43944.50000000
208,214.70
0.05533000
24937.50000000
233,152.20
0.05534000
3395.60000000
236,547.80
0.05535000
44057.30000000
280,605.10
0.05536000
22235.20000000
302,840.30
|
||||||
| 2026-06-15 10:55:13 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667682884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
13596.30000000
15,182.50
0.05512000
3586.20000000
18,768.70
0.05511000
3586.20000000
22,354.90
0.05510000
25694.00000000
48,048.90
0.05509000
10854.90000000
58,903.80
0.05508000
33868.90000000
92,772.70
0.05507000
1813.40000000
94,586.10
0.05506000
5105.60000000
99,691.70
0.05505000
23321.40000000
123,013.10
0.05504000
42485.10000000
165,498.20
0.05503000
197718.40000000
363,216.60
0.05502000
24945.80000000
388,162.40
0.05501000
12489.80000000
400,652.20
0.05500000
32413.10000000
433,065.30
0.05499000
18161.70000000
451,227.00
0.05498000
53056.70000000
504,283.70
0.05497000
67605.30000000
571,889.00
0.05496000
70492.30000000
642,381.30
0.05495000
33168.30000000
675,549.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4471.10000000
6,057.30
0.05519000
1586.20000000
7,643.50
0.05521000
1586.20000000
9,229.70
0.05522000
1586.20000000
10,815.90
0.05523000
1948.50000000
12,764.40
0.05524000
44230.10000000
56,994.50
0.05525000
10646.70000000
67,641.20
0.05526000
1586.20000000
69,227.40
0.05527000
25141.90000000
94,369.30
0.05528000
8829.90000000
103,199.20
0.05529000
25141.50000000
128,340.70
0.05530000
9723.70000000
138,064.40
0.05531000
21499.40000000
159,563.80
0.05532000
43944.50000000
203,508.30
0.05533000
24937.50000000
228,445.80
0.05534000
3395.60000000
231,841.40
0.05535000
36185.10000000
268,026.50
0.05536000
22235.20000000
290,261.70
0.05537000
36735.20000000
326,996.90
|
||||||
| 2026-06-15 10:55:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667682818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
2626.20000000
4,212.40
0.05513000
20851.80000000
25,064.20
0.05512000
3586.20000000
28,650.40
0.05511000
3586.20000000
32,236.60
0.05510000
25331.30000000
57,567.90
0.05509000
10854.90000000
68,422.80
0.05508000
33868.90000000
102,291.70
0.05507000
1813.40000000
104,105.10
0.05506000
14187.80000000
118,292.90
0.05505000
23321.40000000
141,614.30
0.05504000
42485.10000000
184,099.40
0.05503000
197718.40000000
381,817.80
0.05502000
23321.40000000
405,139.20
0.05501000
12489.80000000
417,629.00
0.05500000
34038.00000000
451,667.00
0.05499000
18161.70000000
469,828.70
0.05498000
53056.70000000
522,885.40
0.05497000
67605.30000000
590,490.70
0.05496000
70492.30000000
660,983.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2386.20000000
3,972.40
0.05519000
4469.90000000
8,442.30
0.05521000
1586.20000000
10,028.50
0.05522000
6115.30000000
16,143.80
0.05523000
1586.20000000
17,730.00
0.05524000
8835.20000000
26,565.20
0.05525000
11008.80000000
37,574.00
0.05526000
1586.20000000
39,160.20
0.05527000
25141.90000000
64,302.10
0.05528000
49272.20000000
113,574.30
0.05529000
25141.50000000
138,715.80
0.05530000
9723.70000000
148,439.50
0.05531000
21499.40000000
169,938.90
0.05532000
43944.50000000
213,883.40
0.05533000
24937.50000000
238,820.90
0.05534000
3395.60000000
242,216.50
0.05535000
36185.10000000
278,401.60
0.05536000
22235.20000000
300,636.80
0.05537000
36735.20000000
337,372.00
|
||||||
| 2026-06-15 10:55:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667682679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
12894.40000000
14,480.60
0.05517000
15464.10000000
29,944.70
0.05516000
2672.60000000
32,617.30
0.05515000
3505.60000000
36,122.90
0.05514000
23331.30000000
59,454.20
0.05513000
16316.00000000
75,770.20
0.05512000
3586.20000000
79,356.40
0.05511000
5399.60000000
84,756.00
0.05510000
25693.80000000
110,449.80
0.05509000
10854.90000000
121,304.70
0.05508000
33868.90000000
155,173.60
0.05507000
31813.40000000
186,987.00
0.05506000
14187.80000000
201,174.80
0.05505000
23321.40000000
224,496.20
0.05504000
12485.10000000
236,981.30
0.05503000
197718.40000000
434,699.70
0.05502000
24945.80000000
459,645.50
0.05501000
74989.80000000
534,635.30
0.05500000
32413.10000000
567,048.40
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
1586.20000000
3,972.40
0.05524000
2672.60000000
6,645.00
0.05525000
11008.80000000
17,653.80
0.05526000
1586.20000000
19,240.00
0.05527000
3396.80000000
22,636.80
0.05528000
49272.20000000
71,909.00
0.05529000
25141.50000000
97,050.50
0.05530000
9723.70000000
106,774.20
0.05531000
21499.40000000
128,273.60
0.05532000
43944.50000000
172,218.10
0.05533000
24937.50000000
197,155.60
0.05534000
3395.60000000
200,551.20
0.05535000
37771.30000000
238,322.50
0.05536000
23821.40000000
262,143.90
0.05537000
38321.40000000
300,465.30
0.05538000
25618.00000000
326,083.30
0.05539000
44453.00000000
370,536.30
0.05540000
38981.40000000
409,517.70
0.05541000
40021.30000000
449,539.00
|
||||||
| 2026-06-15 10:55:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667682503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
13877.90000000
15,464.10
0.05514000
5650.70000000
21,114.80
0.05513000
16316.00000000
37,430.80
0.05512000
2673.40000000
40,104.20
0.05511000
3586.20000000
43,690.40
0.05510000
25331.30000000
69,021.70
0.05509000
10854.90000000
79,876.60
0.05508000
34231.70000000
114,108.30
0.05507000
1813.40000000
115,921.70
0.05506000
5105.60000000
121,027.30
0.05505000
23321.40000000
144,348.70
0.05504000
3399.60000000
147,748.30
0.05503000
227718.40000000
375,466.70
0.05502000
23321.40000000
398,788.10
0.05501000
12489.80000000
411,277.90
0.05500000
32413.10000000
443,691.00
0.05499000
18161.70000000
461,852.70
0.05498000
77370.20000000
539,222.90
0.05497000
86077.70000000
625,300.60
Asks (20 levels)
Price
Qty
Total
0.05517000
800.00000000
800.00
0.05518000
1586.20000000
2,386.20
0.05519000
4471.80000000
6,858.00
0.05520000
2673.40000000
9,531.40
0.05521000
362.50000000
9,893.90
0.05523000
1586.20000000
11,480.10
0.05524000
8837.80000000
20,317.90
0.05525000
32391.80000000
52,709.70
0.05526000
58574.70000000
111,284.40
0.05527000
25141.90000000
136,426.30
0.05528000
8829.90000000
145,256.20
0.05529000
55141.50000000
200,397.70
0.05530000
9723.70000000
210,121.40
0.05531000
21499.40000000
231,620.80
0.05532000
13944.50000000
245,565.30
0.05533000
33977.40000000
279,542.70
0.05534000
3395.60000000
282,938.30
0.05535000
36185.10000000
319,123.40
0.05536000
22235.20000000
341,358.60
0.05537000
36735.20000000
378,093.80
|
||||||
| 2026-06-15 10:55:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667682464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16316.00000000
17,902.20
0.05512000
6122.70000000
24,024.90
0.05511000
4673.60000000
28,698.50
0.05510000
25331.30000000
54,029.80
0.05509000
10854.90000000
64,884.70
0.05508000
34231.70000000
99,116.40
0.05506000
5105.60000000
104,222.00
0.05505000
23321.40000000
127,543.40
0.05504000
1586.20000000
129,129.60
0.05503000
227718.40000000
356,848.00
0.05502000
23321.40000000
380,169.40
0.05501000
10676.40000000
390,845.80
0.05500000
32413.10000000
423,258.90
0.05499000
17973.50000000
441,232.40
0.05498000
77370.20000000
518,602.60
0.05497000
20138.50000000
538,741.10
0.05496000
117774.50000000
656,515.60
0.05495000
31354.90000000
687,870.50
0.05494000
38321.40000000
726,191.90
Asks (20 levels)
Price
Qty
Total
0.05516000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05519000
5560.40000000
10,765.80
0.05520000
15176.80000000
25,942.60
0.05521000
362.50000000
26,305.10
0.05523000
1586.20000000
27,891.30
0.05524000
8837.80000000
36,729.10
0.05525000
32391.80000000
69,120.90
0.05526000
58574.70000000
127,695.60
0.05527000
25141.90000000
152,837.50
0.05528000
8829.90000000
161,667.40
0.05529000
55141.50000000
216,808.90
0.05530000
9723.70000000
226,532.60
0.05531000
21499.40000000
248,032.00
0.05532000
13944.50000000
261,976.50
0.05533000
33977.40000000
295,953.90
0.05534000
3395.60000000
299,349.50
0.05535000
36185.10000000
335,534.60
0.05536000
22235.20000000
357,769.80
0.05537000
36735.20000000
394,505.00
|
||||||
| 2026-06-15 10:55:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667682434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16316.00000000
17,902.20
0.05512000
6122.70000000
24,024.90
0.05511000
4673.60000000
28,698.50
0.05510000
25331.30000000
54,029.80
0.05509000
10854.90000000
64,884.70
0.05508000
33868.90000000
98,753.60
0.05507000
363.00000000
99,116.60
0.05506000
5105.60000000
104,222.20
0.05505000
23321.40000000
127,543.60
0.05504000
1586.20000000
129,129.80
0.05503000
227718.40000000
356,848.20
0.05502000
23321.40000000
380,169.60
0.05501000
10676.40000000
390,846.00
0.05500000
32413.10000000
423,259.10
0.05499000
17973.50000000
441,232.60
0.05498000
77370.20000000
518,602.80
0.05497000
20138.50000000
538,741.30
0.05496000
117774.50000000
656,515.80
0.05495000
31354.90000000
687,870.70
Asks (20 levels)
Price
Qty
Total
0.05516000
3619.20000000
3,619.20
0.05517000
1586.20000000
5,205.40
0.05518000
4473.70000000
9,679.10
0.05519000
2673.60000000
12,352.70
0.05520000
15176.80000000
27,529.50
0.05521000
362.50000000
27,892.00
0.05523000
1586.20000000
29,478.20
0.05524000
8837.80000000
38,316.00
0.05525000
32391.80000000
70,707.80
0.05526000
58574.70000000
129,282.50
0.05527000
25141.90000000
154,424.40
0.05528000
8829.90000000
163,254.30
0.05529000
55141.50000000
218,395.80
0.05530000
9723.70000000
228,119.50
0.05531000
21499.40000000
249,618.90
0.05532000
13944.50000000
263,563.40
0.05533000
33977.40000000
297,540.80
0.05534000
1809.40000000
299,350.20
0.05535000
36185.10000000
335,535.30
0.05536000
22235.20000000
357,770.50
|
||||||
| 2026-06-15 10:55:07 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667682417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16316.00000000
17,902.20
0.05512000
6122.70000000
24,024.90
0.05511000
4673.60000000
28,698.50
0.05510000
25331.30000000
54,029.80
0.05509000
10854.90000000
64,884.70
0.05508000
33868.90000000
98,753.60
0.05507000
363.00000000
99,116.60
0.05506000
5105.60000000
104,222.20
0.05505000
23321.40000000
127,543.60
0.05504000
1586.20000000
129,129.80
0.05503000
227718.40000000
356,848.20
0.05502000
23321.40000000
380,169.60
0.05501000
10676.40000000
390,846.00
0.05500000
32413.10000000
423,259.10
0.05499000
17973.50000000
441,232.60
0.05498000
77370.20000000
518,602.80
0.05497000
20138.50000000
538,741.30
0.05496000
117774.50000000
656,515.80
0.05495000
31354.90000000
687,870.70
Asks (20 levels)
Price
Qty
Total
0.05515000
3619.20000000
3,619.20
0.05516000
1586.20000000
5,205.40
0.05517000
1586.20000000
6,791.60
0.05518000
4474.50000000
11,266.10
0.05519000
2673.60000000
13,939.70
0.05520000
10646.70000000
24,586.40
0.05521000
4891.80000000
29,478.20
0.05522000
1586.20000000
31,064.40
0.05523000
1586.20000000
32,650.60
0.05524000
8837.80000000
41,488.40
0.05525000
32391.80000000
73,880.20
0.05526000
58574.70000000
132,454.90
0.05527000
25141.90000000
157,596.80
0.05528000
8829.90000000
166,426.70
0.05529000
55141.50000000
221,568.20
0.05530000
9723.70000000
231,291.90
0.05531000
21499.40000000
252,791.30
0.05532000
12358.30000000
265,149.60
0.05533000
32391.20000000
297,540.80
0.05534000
1809.40000000
299,350.20
|
||||||
| 2026-06-15 10:55:06 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667682386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7255.50000000
8,841.70
0.05512000
1586.20000000
10,427.90
0.05511000
7723.30000000
18,151.20
0.05510000
25331.30000000
43,482.50
0.05509000
10854.90000000
54,337.40
0.05508000
33868.90000000
88,206.30
0.05507000
363.00000000
88,569.30
0.05506000
5105.60000000
93,674.90
0.05505000
23321.40000000
116,996.30
0.05504000
1586.20000000
118,582.50
0.05503000
227718.40000000
346,300.90
0.05502000
23321.40000000
369,622.30
0.05501000
10676.40000000
380,298.70
0.05500000
32413.10000000
412,711.80
0.05499000
17973.50000000
430,685.30
0.05498000
77370.20000000
508,055.50
0.05497000
20138.50000000
528,194.00
0.05496000
117774.50000000
645,968.50
0.05495000
31354.90000000
677,323.40
Asks (20 levels)
Price
Qty
Total
0.05515000
3619.20000000
3,619.20
0.05516000
1586.20000000
5,205.40
0.05517000
4476.50000000
9,681.90
0.05518000
2673.60000000
12,355.50
0.05519000
1586.20000000
13,941.70
0.05520000
10646.70000000
24,588.40
0.05521000
362.50000000
24,950.90
0.05522000
1586.20000000
26,537.10
0.05523000
1586.20000000
28,123.30
0.05524000
8837.80000000
36,961.10
0.05525000
10646.70000000
47,607.80
0.05526000
1586.20000000
49,194.00
0.05527000
25141.90000000
74,335.90
0.05528000
8829.90000000
83,165.80
0.05529000
55141.50000000
138,307.30
0.05530000
9723.70000000
148,031.00
0.05531000
21499.40000000
169,530.40
0.05532000
12358.30000000
181,888.70
0.05533000
32391.20000000
214,279.90
0.05534000
1809.40000000
216,089.30
|
||||||
| 2026-06-15 10:55:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667682305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
22450.80000000
24,037.00
0.05511000
5036.30000000
29,073.30
0.05510000
25331.30000000
54,404.60
0.05509000
10854.90000000
65,259.50
0.05508000
33868.90000000
99,128.40
0.05506000
5105.60000000
104,234.00
0.05505000
23321.40000000
127,555.40
0.05504000
183181.40000000
310,736.80
0.05503000
46090.20000000
356,827.00
0.05502000
23321.40000000
380,148.40
0.05501000
10676.40000000
390,824.80
0.05500000
32413.10000000
423,237.90
0.05499000
16348.30000000
439,586.20
0.05498000
77370.20000000
516,956.40
0.05497000
21764.30000000
538,720.70
0.05496000
117774.50000000
656,495.20
0.05495000
31354.90000000
687,850.10
0.05494000
38321.40000000
726,171.50
0.05493000
32924.60000000
759,096.10
Asks (20 levels)
Price
Qty
Total
0.05516000
3619.20000000
3,619.20
0.05517000
1586.20000000
5,205.40
0.05518000
5564.60000000
10,770.00
0.05519000
1586.20000000
12,356.20
0.05520000
1586.20000000
13,942.40
0.05521000
1586.20000000
15,528.60
0.05522000
6115.40000000
21,644.00
0.05523000
1948.60000000
23,592.60
0.05524000
8837.80000000
32,430.40
0.05525000
10646.70000000
43,077.10
0.05526000
1586.20000000
44,663.30
0.05527000
25141.90000000
69,805.20
0.05528000
67586.10000000
137,391.30
0.05529000
25141.50000000
162,532.80
0.05530000
9723.70000000
172,256.50
0.05531000
21499.40000000
193,755.90
0.05532000
12358.30000000
206,114.20
0.05533000
62391.20000000
268,505.40
0.05534000
1809.40000000
270,314.80
0.05535000
36185.10000000
306,499.90
|
||||||
| 2026-06-15 10:55:04 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667682276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
8854.90000000
8,854.90
0.05512000
4536.60000000
13,391.50
0.05511000
5036.30000000
18,427.80
0.05510000
3586.20000000
22,014.00
0.05509000
10854.90000000
32,868.90
0.05508000
33868.90000000
66,737.80
0.05506000
5105.60000000
71,843.40
0.05505000
23321.40000000
95,164.80
0.05504000
183181.40000000
278,346.20
0.05503000
46090.20000000
324,436.40
0.05502000
24945.80000000
349,382.20
0.05501000
10676.40000000
360,058.60
0.05500000
32413.10000000
392,471.70
0.05499000
16348.30000000
408,820.00
0.05498000
77370.20000000
486,190.20
0.05497000
20138.50000000
506,328.70
0.05496000
117774.50000000
624,103.20
0.05495000
31354.90000000
655,458.10
0.05494000
38321.40000000
693,779.50
0.05493000
32924.60000000
726,704.10
Asks (20 levels)
Price
Qty
Total
0.05515000
3619.20000000
3,619.20
0.05516000
1586.20000000
5,205.40
0.05517000
1586.20000000
6,791.60
0.05518000
5564.60000000
12,356.20
0.05519000
1586.20000000
13,942.40
0.05520000
1586.20000000
15,528.60
0.05521000
1586.20000000
17,114.80
0.05522000
1586.20000000
18,701.00
0.05523000
1586.20000000
20,287.20
0.05524000
9199.90000000
29,487.10
0.05525000
10646.70000000
40,133.80
0.05526000
1586.20000000
41,720.00
0.05527000
25141.90000000
66,861.90
0.05528000
67586.10000000
134,448.00
0.05529000
25141.50000000
159,589.50
0.05530000
9723.70000000
169,313.20
0.05531000
19913.20000000
189,226.40
0.05532000
12358.30000000
201,584.70
0.05533000
62391.20000000
263,975.90
0.05534000
1809.40000000
265,785.30
|
||||||
| 2026-06-15 10:55:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667682171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6119.20000000
7,705.40
0.05515000
4656.10000000
12,361.50
0.05514000
5688.20000000
18,049.70
0.05513000
16090.20000000
34,139.90
0.05512000
2000.00000000
36,139.90
0.05511000
3948.90000000
40,088.80
0.05510000
25321.40000000
65,410.20
0.05509000
10854.90000000
76,265.10
0.05508000
33868.90000000
110,134.00
0.05506000
5105.60000000
115,239.60
0.05505000
23321.40000000
138,561.00
0.05504000
183181.40000000
321,742.40
0.05503000
46090.20000000
367,832.60
0.05502000
24945.80000000
392,778.40
0.05501000
10676.40000000
403,454.80
0.05500000
32413.10000000
435,867.90
0.05499000
78848.30000000
514,716.20
0.05498000
77370.20000000
592,086.40
0.05497000
20138.50000000
612,224.90
Asks (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05522000
5563.40000000
10,768.80
0.05523000
1586.20000000
12,355.00
0.05524000
1948.30000000
14,303.30
0.05525000
10646.70000000
24,950.00
0.05526000
1586.20000000
26,536.20
0.05527000
25141.90000000
51,678.10
0.05528000
8829.90000000
60,508.00
0.05529000
25141.50000000
85,649.50
0.05530000
9723.70000000
95,373.20
0.05531000
21499.40000000
116,872.60
0.05532000
13944.50000000
130,817.10
0.05533000
62391.20000000
193,208.30
0.05534000
3395.60000000
196,603.90
0.05535000
37771.30000000
234,375.20
0.05536000
23821.40000000
258,196.60
0.05537000
36735.20000000
294,931.80
0.05538000
24031.80000000
318,963.60
0.05539000
29235.20000000
348,198.80
|
||||||
| 2026-06-15 10:55:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667682048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16504.10000000
18,090.30
0.05514000
6121.20000000
24,211.50
0.05513000
17177.20000000
41,388.70
0.05512000
2000.00000000
43,388.70
0.05511000
3948.90000000
47,337.60
0.05510000
25321.40000000
72,659.00
0.05509000
10854.90000000
83,513.90
0.05508000
33868.90000000
117,382.80
0.05506000
5105.60000000
122,488.40
0.05505000
23321.40000000
145,809.80
0.05504000
183181.40000000
328,991.20
0.05503000
46090.20000000
375,081.40
0.05502000
24945.80000000
400,027.20
0.05501000
10676.40000000
410,703.60
0.05500000
32413.10000000
443,116.70
0.05499000
78848.30000000
521,965.00
0.05498000
77370.20000000
599,335.20
0.05497000
20138.50000000
619,473.70
0.05496000
70492.30000000
689,966.00
Asks (20 levels)
Price
Qty
Total
0.05517000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05519000
1586.20000000
6,791.60
0.05520000
5564.80000000
12,356.40
0.05521000
2893.10000000
15,249.50
0.05522000
1586.20000000
16,835.70
0.05523000
1586.20000000
18,421.90
0.05524000
1948.30000000
20,370.20
0.05525000
10646.70000000
31,016.90
0.05526000
23293.10000000
54,310.00
0.05527000
25141.90000000
79,451.90
0.05528000
8829.90000000
88,281.80
0.05529000
25141.50000000
113,423.30
0.05530000
9723.70000000
123,147.00
0.05531000
21499.40000000
144,646.40
0.05532000
13944.50000000
158,590.90
0.05533000
62391.20000000
220,982.10
0.05534000
3395.60000000
224,377.70
0.05535000
36185.10000000
260,562.80
0.05536000
22235.20000000
282,798.00
|
||||||
| 2026-06-15 10:55:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667681963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16504.10000000
18,090.30
0.05514000
1586.20000000
19,676.50
0.05513000
21712.20000000
41,388.70
0.05511000
3948.90000000
45,337.60
0.05510000
25321.40000000
70,659.00
0.05509000
10854.90000000
81,513.90
0.05508000
33868.90000000
115,382.80
0.05506000
5105.60000000
120,488.40
0.05505000
23321.40000000
143,809.80
0.05504000
183181.40000000
326,991.20
0.05503000
46090.20000000
373,081.40
0.05502000
24945.80000000
398,027.20
0.05501000
10676.40000000
408,703.60
0.05500000
32413.10000000
441,116.70
0.05499000
16348.30000000
457,465.00
0.05498000
139870.20000000
597,335.20
0.05497000
20138.50000000
617,473.70
0.05496000
70492.30000000
687,966.00
0.05495000
31354.90000000
719,320.90
Asks (20 levels)
Price
Qty
Total
0.05517000
3619.20000000
3,619.20
0.05518000
2386.20000000
6,005.40
0.05519000
1586.20000000
7,591.60
0.05520000
5566.30000000
13,157.90
0.05522000
1586.20000000
14,744.10
0.05523000
6113.90000000
20,858.00
0.05524000
5339.70000000
26,197.70
0.05525000
10646.70000000
36,844.40
0.05526000
1586.20000000
38,430.60
0.05527000
25141.90000000
63,572.50
0.05528000
44224.80000000
107,797.30
0.05529000
25141.50000000
132,938.80
0.05530000
9723.70000000
142,662.50
0.05531000
21499.40000000
164,161.90
0.05532000
13944.50000000
178,106.40
0.05533000
62391.20000000
240,497.60
0.05534000
3395.60000000
243,893.20
0.05535000
36185.10000000
280,078.30
0.05536000
22235.20000000
302,313.50
0.05537000
36735.20000000
339,048.70
|
||||||
| 2026-06-15 10:55:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667681802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
1586.20000000
3,172.40
0.05515000
16504.10000000
19,676.50
0.05514000
1586.20000000
21,262.70
0.05513000
16090.20000000
37,352.90
0.05511000
1586.20000000
38,939.10
0.05510000
25684.10000000
64,623.20
0.05509000
10854.90000000
75,478.10
0.05508000
33868.90000000
109,347.00
0.05506000
5105.60000000
114,452.60
0.05505000
23321.40000000
137,774.00
0.05504000
183181.40000000
320,955.40
0.05503000
46090.20000000
367,045.60
0.05502000
23321.40000000
390,367.00
0.05501000
10676.40000000
401,043.40
0.05500000
32413.10000000
433,456.50
0.05499000
13005.90000000
446,462.40
0.05498000
124652.40000000
571,114.80
0.05497000
18212.00000000
589,326.80
0.05496000
55274.50000000
644,601.30
Asks (20 levels)
Price
Qty
Total
0.05519000
4419.20000000
4,419.20
0.05520000
1586.20000000
6,005.40
0.05521000
1586.20000000
7,591.60
0.05522000
1586.20000000
9,177.80
0.05523000
1586.20000000
10,764.00
0.05524000
12146.70000000
22,910.70
0.05525000
10646.70000000
33,557.40
0.05526000
1586.20000000
35,143.60
0.05527000
25141.90000000
60,285.50
0.05528000
8829.90000000
69,115.40
0.05529000
25141.50000000
94,256.90
0.05530000
9723.70000000
103,980.60
0.05531000
21499.40000000
125,480.00
0.05532000
13944.50000000
139,424.50
0.05533000
63977.40000000
203,401.90
0.05534000
3395.60000000
206,797.50
0.05535000
36185.10000000
242,982.60
0.05536000
22235.20000000
265,217.80
0.05537000
36735.20000000
301,953.00
0.05538000
24031.80000000
325,984.80
|
||||||
| 2026-06-15 10:54:59 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667681675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
29968.10000000
31,554.30
0.05511000
1586.20000000
33,140.50
0.05510000
23684.10000000
56,824.60
0.05509000
10854.90000000
67,679.50
0.05508000
30556.70000000
98,236.20
0.05506000
5105.60000000
103,341.80
0.05505000
23321.40000000
126,663.20
0.05504000
183181.40000000
309,844.60
0.05503000
46090.20000000
355,934.80
0.05502000
23321.40000000
379,256.20
0.05501000
10676.40000000
389,932.60
0.05500000
32413.10000000
422,345.70
0.05499000
13005.90000000
435,351.60
0.05498000
62152.40000000
497,504.00
0.05497000
18212.00000000
515,716.00
0.05496000
55274.50000000
570,990.50
0.05495000
31354.90000000
602,345.40
0.05494000
38321.40000000
640,666.80
0.05493000
32924.60000000
673,591.40
Asks (20 levels)
Price
Qty
Total
0.05515000
3619.20000000
3,619.20
0.05516000
1586.20000000
5,205.40
0.05517000
4481.40000000
9,686.80
0.05518000
1586.20000000
11,273.00
0.05520000
10646.70000000
21,919.70
0.05521000
6115.50000000
28,035.20
0.05522000
1948.50000000
29,983.70
0.05523000
1586.20000000
31,569.90
0.05524000
27230.90000000
58,800.80
0.05525000
32391.80000000
91,192.60
0.05526000
1586.20000000
92,778.80
0.05527000
25141.90000000
117,920.70
0.05528000
8829.90000000
126,750.60
0.05529000
25141.50000000
151,892.10
0.05530000
39723.70000000
191,615.80
0.05531000
19913.20000000
211,529.00
0.05532000
12358.30000000
223,887.30
0.05533000
32391.20000000
256,278.50
0.05534000
1809.40000000
258,087.90
0.05535000
36185.10000000
294,273.00
|
||||||
| 2026-06-15 10:54:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667681578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
15464.10000000
17,050.30
0.05513000
20625.70000000
37,676.00
0.05512000
1586.20000000
39,262.20
0.05511000
1586.20000000
40,848.40
0.05510000
23321.40000000
64,169.80
0.05509000
9217.60000000
73,387.40
0.05508000
30556.70000000
103,944.10
0.05506000
5105.60000000
109,049.70
0.05505000
32405.50000000
141,455.20
0.05504000
183181.40000000
324,636.60
0.05503000
46090.20000000
370,726.80
0.05502000
23321.40000000
394,048.20
0.05501000
10676.40000000
404,724.60
0.05500000
32413.10000000
437,137.70
0.05499000
13005.90000000
450,143.60
0.05498000
62152.40000000
512,296.00
0.05497000
18212.00000000
530,508.00
0.05496000
55274.50000000
585,782.50
0.05495000
31354.90000000
617,137.40
Asks (20 levels)
Price
Qty
Total
0.05517000
2033.00000000
2,033.00
0.05518000
1586.20000000
3,619.20
0.05519000
4479.30000000
8,098.50
0.05520000
1586.20000000
9,684.70
0.05521000
1586.20000000
11,270.90
0.05522000
6477.00000000
17,747.90
0.05523000
1586.20000000
19,334.10
0.05524000
8834.50000000
28,168.60
0.05525000
32391.80000000
60,560.40
0.05526000
40600.40000000
101,160.80
0.05527000
25141.90000000
126,302.70
0.05528000
8829.90000000
135,132.60
0.05529000
25141.50000000
160,274.10
0.05530000
9723.70000000
169,997.80
0.05531000
21499.40000000
191,497.20
0.05532000
12358.30000000
203,855.50
0.05533000
32391.20000000
236,246.70
0.05534000
31809.40000000
268,056.10
0.05535000
36185.10000000
304,241.20
0.05536000
22235.20000000
326,476.40
|
||||||
| 2026-06-15 10:54:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667681491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05513000
20625.40000000
22,211.60
0.05512000
23693.80000000
45,905.40
0.05511000
1586.20000000
47,491.60
0.05510000
23321.40000000
70,813.00
0.05509000
8854.90000000
79,667.90
0.05508000
30556.70000000
110,224.60
0.05506000
5105.60000000
115,330.20
0.05505000
32405.50000000
147,735.70
0.05504000
183181.40000000
330,917.10
0.05503000
46090.20000000
377,007.30
0.05502000
24945.80000000
401,953.10
0.05501000
10676.40000000
412,629.50
0.05500000
32413.10000000
445,042.60
0.05499000
13005.90000000
458,048.50
0.05498000
62152.40000000
520,200.90
0.05497000
16586.20000000
536,787.10
0.05496000
55274.50000000
592,061.60
0.05495000
31354.90000000
623,416.50
0.05494000
38321.40000000
661,737.90
Asks (20 levels)
Price
Qty
Total
0.05517000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05519000
1586.20000000
6,791.60
0.05520000
4479.30000000
11,270.90
0.05521000
4479.30000000
15,750.20
0.05522000
1586.20000000
17,336.40
0.05523000
6113.80000000
23,450.20
0.05524000
1948.30000000
25,398.50
0.05525000
10646.70000000
36,045.20
0.05526000
1586.20000000
37,631.40
0.05527000
25141.90000000
62,773.30
0.05528000
44224.80000000
106,998.10
0.05529000
25141.50000000
132,139.60
0.05530000
9723.70000000
141,863.30
0.05531000
21499.40000000
163,362.70
0.05532000
12358.30000000
175,721.00
0.05533000
23351.30000000
199,072.30
0.05534000
31809.40000000
230,881.70
0.05535000
36185.10000000
267,066.80
0.05536000
22235.20000000
289,302.00
|
||||||
| 2026-06-15 10:54:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667681405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
13877.90000000
15,464.10
0.05516000
7205.80000000
22,669.90
0.05515000
1586.20000000
24,256.10
0.05514000
24853.20000000
49,109.30
0.05513000
16090.20000000
65,199.50
0.05512000
23693.80000000
88,893.30
0.05511000
3586.20000000
92,479.50
0.05510000
23321.40000000
115,800.90
0.05509000
8854.90000000
124,655.80
0.05508000
30556.70000000
155,212.50
0.05506000
5105.60000000
160,318.10
0.05505000
32405.50000000
192,723.60
0.05504000
160819.40000000
353,543.00
0.05503000
46090.20000000
399,633.20
0.05502000
23321.40000000
422,954.60
0.05501000
73176.40000000
496,131.00
0.05500000
32413.10000000
528,544.10
0.05499000
8854.90000000
537,399.00
0.05498000
62152.40000000
599,551.40
Asks (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05522000
4480.30000000
9,685.70
0.05523000
2672.70000000
12,358.40
0.05524000
1948.30000000
14,306.70
0.05525000
10646.70000000
24,953.40
0.05526000
1586.20000000
26,539.60
0.05527000
25141.90000000
51,681.50
0.05528000
44224.80000000
95,906.30
0.05529000
25141.50000000
121,047.80
0.05530000
9723.70000000
130,771.50
0.05531000
21499.40000000
152,270.90
0.05532000
13944.50000000
166,215.40
0.05533000
24937.50000000
191,152.90
0.05534000
33395.60000000
224,548.50
0.05535000
36185.10000000
260,733.60
0.05536000
22235.20000000
282,968.80
0.05537000
36735.20000000
319,704.00
0.05538000
24031.80000000
343,735.80
0.05539000
29235.20000000
372,971.00
|
||||||
| 2026-06-15 10:54:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667681263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
16999.80000000
18,586.00
0.05513000
21712.90000000
40,298.90
0.05512000
1948.70000000
42,247.60
0.05511000
1586.20000000
43,833.80
0.05510000
23321.40000000
67,155.20
0.05509000
8854.90000000
76,010.10
0.05508000
30556.70000000
106,566.80
0.05506000
5105.60000000
111,672.40
0.05505000
32405.50000000
144,077.90
0.05504000
160819.40000000
304,897.30
0.05503000
46090.20000000
350,987.50
0.05502000
23321.40000000
374,308.90
0.05501000
10676.40000000
384,985.30
0.05500000
94913.10000000
479,898.40
0.05499000
10480.10000000
490,378.50
0.05498000
62152.40000000
552,530.90
0.05497000
16586.20000000
569,117.10
0.05496000
55274.50000000
624,391.60
0.05495000
31354.90000000
655,746.50
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05519000
1586.20000000
3,619.20
0.05520000
5568.90000000
9,188.10
0.05522000
1586.20000000
10,774.30
0.05523000
1586.20000000
12,360.50
0.05524000
13360.00000000
25,720.50
0.05525000
11009.00000000
36,729.50
0.05526000
29936.30000000
66,665.80
0.05527000
25141.90000000
91,807.70
0.05528000
8829.90000000
100,637.60
0.05529000
25141.50000000
125,779.10
0.05530000
9723.70000000
135,502.80
0.05531000
21499.40000000
157,002.20
0.05532000
13944.50000000
170,946.70
0.05533000
24937.50000000
195,884.20
0.05534000
31809.40000000
227,693.60
0.05535000
36185.10000000
263,878.70
0.05536000
22235.20000000
286,113.90
0.05537000
36735.20000000
322,849.10
0.05538000
24031.80000000
346,880.90
|
||||||
| 2026-06-15 10:54:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667681160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
27366.20000000
28,952.40
0.05513000
16090.20000000
45,042.60
0.05512000
23683.90000000
68,726.50
0.05511000
1586.20000000
70,312.70
0.05510000
23321.40000000
93,634.10
0.05509000
8854.90000000
102,489.00
0.05508000
30556.70000000
133,045.70
0.05507000
181496.20000000
314,541.90
0.05506000
35105.60000000
349,647.50
0.05505000
32405.50000000
382,053.00
0.05504000
1586.20000000
383,639.20
0.05503000
16090.20000000
399,729.40
0.05502000
23321.40000000
423,050.80
0.05501000
10676.40000000
433,727.20
0.05500000
94913.10000000
528,640.30
0.05499000
10480.10000000
539,120.40
0.05498000
62152.40000000
601,272.80
0.05497000
16586.20000000
617,859.00
0.05496000
55274.50000000
673,133.50
Asks (20 levels)
Price
Qty
Total
0.05518000
3619.20000000
3,619.20
0.05519000
1586.20000000
5,205.40
0.05520000
1586.20000000
6,791.60
0.05521000
5566.60000000
12,358.20
0.05522000
4479.80000000
16,838.00
0.05523000
1586.20000000
18,424.20
0.05524000
8832.50000000
27,256.70
0.05525000
10646.70000000
37,903.40
0.05526000
1948.30000000
39,851.70
0.05527000
3396.80000000
43,248.50
0.05528000
44224.80000000
87,473.30
0.05529000
25141.50000000
112,614.80
0.05530000
9723.70000000
122,338.50
0.05531000
21499.40000000
143,837.90
0.05532000
12133.90000000
155,971.80
0.05533000
23351.30000000
179,323.10
0.05534000
31809.40000000
211,132.50
0.05535000
27148.50000000
238,281.00
0.05536000
22235.20000000
260,516.20
0.05537000
36735.20000000
297,251.40
|
||||||
| 2026-06-15 10:54:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667681016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
9060.50000000
9,060.50
0.05517000
8834.50000000
17,895.00
0.05516000
1586.20000000
19,481.20
0.05515000
28081.70000000
47,562.90
0.05513000
18090.20000000
65,653.10
0.05512000
23321.40000000
88,974.50
0.05511000
1586.20000000
90,560.70
0.05510000
23321.40000000
113,882.10
0.05509000
8854.90000000
122,737.00
0.05508000
30556.70000000
153,293.70
0.05506000
35105.60000000
188,399.30
0.05505000
32405.50000000
220,804.80
0.05504000
1586.20000000
222,391.00
0.05503000
78590.20000000
300,981.20
0.05502000
23321.40000000
324,302.60
0.05501000
10676.40000000
334,979.00
0.05500000
32413.10000000
367,392.10
0.05499000
10480.10000000
377,872.20
0.05498000
62152.40000000
440,024.60
0.05497000
16586.20000000
456,610.80
Asks (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05522000
2672.80000000
7,878.20
0.05523000
4478.50000000
12,356.70
0.05524000
4478.50000000
16,835.20
0.05525000
1586.20000000
18,421.40
0.05526000
6111.70000000
24,533.10
0.05527000
1586.20000000
26,119.30
0.05528000
9191.80000000
35,311.10
0.05529000
3396.40000000
38,707.50
0.05530000
9723.70000000
48,431.20
0.05531000
21499.40000000
69,930.60
0.05532000
12133.90000000
82,064.50
0.05533000
24937.50000000
107,002.00
0.05534000
3395.60000000
110,397.60
0.05535000
27148.50000000
137,546.10
0.05536000
22235.20000000
159,781.30
0.05537000
36735.20000000
196,516.50
0.05538000
55841.20000000
252,357.70
0.05539000
29235.20000000
281,592.90
|
||||||
| 2026-06-15 10:54:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667680902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
15464.10000000
17,050.30
0.05520000
1586.20000000
18,636.50
0.05519000
1586.20000000
20,222.70
0.05518000
11732.70000000
31,955.40
0.05517000
8834.50000000
40,789.90
0.05516000
1586.20000000
42,376.10
0.05515000
26632.60000000
69,008.70
0.05513000
18452.70000000
87,461.40
0.05512000
23321.40000000
110,782.80
0.05511000
1586.20000000
112,369.00
0.05510000
32396.50000000
144,765.50
0.05509000
8854.90000000
153,620.40
0.05508000
30556.70000000
184,177.10
0.05506000
35105.60000000
219,282.70
0.05505000
32405.50000000
251,688.20
0.05504000
1586.20000000
253,274.40
0.05503000
16090.20000000
269,364.60
0.05502000
24945.80000000
294,310.40
0.05501000
10676.40000000
304,986.80
Asks (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05525000
1586.20000000
5,205.40
0.05526000
4479.80000000
9,685.20
0.05527000
1586.20000000
11,271.40
0.05528000
9191.80000000
20,463.20
0.05529000
3396.40000000
23,859.60
0.05530000
9723.70000000
33,583.30
0.05531000
21499.40000000
55,082.70
0.05532000
12133.90000000
67,216.60
0.05533000
24937.50000000
92,154.10
0.05534000
3395.60000000
95,549.70
0.05535000
28734.70000000
124,284.40
0.05536000
16321.40000000
140,605.80
0.05537000
30821.40000000
171,427.20
0.05538000
49927.40000000
221,354.60
0.05539000
29235.20000000
250,589.80
0.05540000
23763.60000000
274,353.40
0.05541000
55021.30000000
329,374.70
0.05542000
16818.30000000
346,193.00
0.05543000
29235.20000000
375,428.20
|
||||||
| 2026-06-15 10:54:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667680690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4725.00000000
6,311.20
0.05520000
4179.00000000
10,490.20
0.05519000
8777.70000000
19,267.90
0.05518000
16056.70000000
35,324.60
0.05517000
23683.60000000
59,008.20
0.05516000
5024.30000000
64,032.50
0.05515000
26632.60000000
90,665.10
0.05513000
111657.00000000
202,322.10
0.05512000
32392.50000000
234,714.60
0.05511000
31586.20000000
266,300.80
0.05510000
32396.50000000
298,697.30
0.05509000
8854.90000000
307,552.20
0.05508000
30556.70000000
338,108.90
0.05506000
5105.60000000
343,214.50
0.05505000
32405.50000000
375,620.00
0.05504000
65710.00000000
441,330.00
0.05503000
16090.20000000
457,420.20
0.05502000
23321.40000000
480,741.60
0.05501000
10676.40000000
491,418.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05526000
4478.50000000
6,511.50
0.05528000
1586.20000000
8,097.70
0.05529000
1948.10000000
10,045.80
0.05530000
9723.70000000
19,769.50
0.05531000
21499.40000000
41,268.90
0.05532000
16654.80000000
57,923.70
0.05533000
24937.50000000
82,861.20
0.05534000
3395.60000000
86,256.80
0.05535000
28734.70000000
114,991.50
0.05536000
16321.40000000
131,312.90
0.05537000
30821.40000000
162,134.30
0.05538000
10895.60000000
173,029.90
0.05539000
60821.40000000
233,851.30
0.05540000
25349.80000000
259,201.10
0.05541000
55021.30000000
314,222.40
0.05542000
16818.30000000
331,040.70
0.05543000
29235.20000000
360,275.90
0.05544000
10830.70000000
371,106.60
0.05545000
21735.20000000
392,841.80
|
||||||
| 2026-06-15 10:54:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667680488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
2506.30000000
2,506.30
0.05519000
4739.50000000
7,245.80
0.05518000
17142.70000000
24,388.50
0.05517000
23683.60000000
48,072.10
0.05516000
1586.20000000
49,658.30
0.05515000
23321.40000000
72,979.70
0.05513000
111657.00000000
184,636.70
0.05512000
32392.50000000
217,029.20
0.05511000
31586.20000000
248,615.40
0.05510000
32396.50000000
281,011.90
0.05509000
8854.90000000
289,866.80
0.05508000
30556.70000000
320,423.50
0.05506000
3209.40000000
323,632.90
0.05505000
32405.50000000
356,038.40
0.05504000
1586.20000000
357,624.60
0.05503000
78590.20000000
436,214.80
0.05502000
23321.40000000
459,536.20
0.05501000
10676.40000000
470,212.60
0.05500000
23321.40000000
493,534.00
0.05499000
8854.90000000
502,388.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
1586.20000000
3,172.40
0.05525000
5564.00000000
8,736.40
0.05526000
1586.20000000
10,322.60
0.05527000
1586.20000000
11,908.80
0.05528000
1586.20000000
13,495.00
0.05529000
1586.20000000
15,081.20
0.05530000
9723.70000000
24,804.90
0.05531000
1586.20000000
26,391.10
0.05532000
8822.70000000
35,213.80
0.05533000
1586.20000000
36,800.00
0.05534000
3395.60000000
40,195.60
0.05535000
28734.70000000
68,930.30
0.05536000
16321.40000000
85,251.70
0.05537000
30821.40000000
116,073.10
0.05538000
9309.40000000
125,382.50
0.05539000
59235.20000000
184,617.70
0.05540000
23763.60000000
208,381.30
0.05541000
51501.90000000
259,883.20
0.05542000
16818.30000000
276,701.50
|
||||||
| 2026-06-15 10:54:49 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667680340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4749.30000000
6,335.50
0.05521000
4762.20000000
11,097.70
0.05520000
5875.60000000
16,973.30
0.05519000
4803.00000000
21,776.30
0.05518000
16056.70000000
37,833.00
0.05517000
23321.40000000
61,154.40
0.05516000
3948.60000000
65,103.00
0.05515000
23321.40000000
88,424.40
0.05513000
25160.40000000
113,584.80
0.05512000
32392.50000000
145,977.30
0.05511000
31586.20000000
177,563.50
0.05510000
32396.50000000
209,960.00
0.05509000
190285.20000000
400,245.20
0.05508000
30556.70000000
430,801.90
0.05506000
3209.40000000
434,011.30
0.05505000
94905.50000000
528,916.80
0.05504000
1586.20000000
530,503.00
0.05503000
16090.20000000
546,593.20
0.05502000
23321.40000000
569,914.60
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
2892.30000000
8,097.70
0.05528000
2671.80000000
10,769.50
0.05529000
1948.10000000
12,717.60
0.05530000
9723.70000000
22,441.30
0.05531000
1586.20000000
24,027.50
0.05532000
28735.90000000
52,763.40
0.05533000
6106.10000000
58,869.50
0.05534000
38790.50000000
97,660.00
0.05535000
28734.70000000
126,394.70
0.05536000
16321.40000000
142,716.10
0.05537000
30821.40000000
173,537.50
0.05538000
10895.60000000
184,433.10
0.05539000
60821.40000000
245,254.50
0.05540000
16321.50000000
261,576.00
0.05541000
51501.90000000
313,077.90
0.05542000
16818.30000000
329,896.20
0.05543000
29235.20000000
359,131.40
0.05544000
10830.70000000
369,962.10
|
||||||
| 2026-06-15 10:54:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667680193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3971.80000000
5,558.00
0.05520000
4823.20000000
10,381.20
0.05519000
5909.00000000
16,290.20
0.05518000
20587.70000000
36,877.90
0.05517000
23321.40000000
60,199.30
0.05516000
3948.50000000
64,147.80
0.05515000
23321.40000000
87,469.20
0.05513000
25160.40000000
112,629.60
0.05512000
32392.50000000
145,022.10
0.05511000
31586.20000000
176,608.30
0.05510000
32396.50000000
209,004.80
0.05509000
8854.90000000
217,859.70
0.05508000
30556.70000000
248,416.40
0.05506000
1586.20000000
250,002.60
0.05505000
32405.50000000
282,408.10
0.05504000
65710.00000000
348,118.10
0.05503000
16090.20000000
364,208.30
0.05502000
23321.40000000
387,529.70
0.05500000
23321.40000000
410,851.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
1586.20000000
3,172.40
0.05526000
5563.30000000
8,735.70
0.05528000
1586.20000000
10,321.90
0.05529000
1948.10000000
12,270.00
0.05530000
1586.20000000
13,856.20
0.05531000
1586.20000000
15,442.40
0.05532000
8822.70000000
24,265.10
0.05533000
1586.20000000
25,851.30
0.05534000
3395.60000000
29,246.90
0.05535000
28734.70000000
57,981.60
0.05536000
16321.40000000
74,303.00
0.05537000
30821.40000000
105,124.40
0.05538000
10895.60000000
116,020.00
0.05539000
60821.40000000
176,841.40
0.05540000
14735.30000000
191,576.70
0.05541000
51501.90000000
243,078.60
0.05542000
16818.30000000
259,896.90
0.05543000
29235.20000000
289,132.10
0.05544000
10830.70000000
299,962.80
|
||||||
| 2026-06-15 10:54:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667679914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13055.50000000
14,641.70
0.05522000
9912.50000000
24,554.20
0.05521000
21861.40000000
46,415.60
0.05520000
3586.20000000
50,001.80
0.05519000
21499.40000000
71,501.20
0.05518000
16056.70000000
87,557.90
0.05517000
25321.40000000
112,879.30
0.05516000
3586.20000000
116,465.50
0.05515000
23321.40000000
139,786.90
0.05513000
25160.40000000
164,947.30
0.05512000
32392.50000000
197,339.80
0.05511000
31586.20000000
228,926.00
0.05510000
32396.50000000
261,322.50
0.05509000
71354.90000000
332,677.40
0.05508000
30556.70000000
363,234.10
0.05506000
1586.20000000
364,820.30
0.05505000
32405.50000000
397,225.80
0.05503000
16090.20000000
413,316.00
0.05502000
23321.40000000
436,637.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
1586.20000000
3,172.40
0.05528000
1586.20000000
4,758.60
0.05529000
1085.20000000
5,843.80
0.05530000
4475.60000000
10,319.40
0.05531000
2386.20000000
12,705.60
0.05532000
1586.20000000
14,291.80
0.05533000
1947.90000000
16,239.70
0.05534000
1586.20000000
17,825.90
0.05535000
8821.50000000
26,647.40
0.05536000
16321.40000000
42,968.80
0.05537000
30821.40000000
73,790.20
0.05538000
10895.60000000
84,685.80
0.05539000
30821.40000000
115,507.20
0.05540000
16321.50000000
131,828.70
0.05541000
53088.10000000
184,916.80
0.05542000
18404.50000000
203,321.30
0.05543000
60821.40000000
264,142.70
0.05544000
12416.90000000
276,559.60
0.05545000
23321.40000000
299,881.00
|
||||||
| 2026-06-15 10:54:46 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667679617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
2671.60000000
4,257.80
0.05520000
6116.00000000
10,373.80
0.05519000
21499.40000000
31,873.20
0.05518000
16056.70000000
47,929.90
0.05517000
25321.40000000
73,251.30
0.05516000
3586.20000000
76,837.50
0.05515000
23321.40000000
100,158.90
0.05513000
25160.40000000
125,319.30
0.05512000
32392.50000000
157,711.80
0.05511000
31586.20000000
189,298.00
0.05510000
32396.50000000
221,694.50
0.05509000
8854.90000000
230,549.40
0.05508000
30556.70000000
261,106.10
0.05507000
62500.00000000
323,606.10
0.05506000
3209.40000000
326,815.50
0.05505000
32405.50000000
359,221.00
0.05503000
16090.20000000
375,311.20
0.05502000
23321.40000000
398,632.60
0.05500000
23321.40000000
421,954.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05528000
1586.20000000
3,172.40
0.05529000
13700.10000000
16,872.50
0.05532000
2374.20000000
19,246.70
0.05533000
21499.40000000
40,746.10
0.05534000
38789.90000000
79,536.00
0.05535000
30556.70000000
110,092.70
0.05536000
8821.40000000
118,914.10
0.05537000
23321.40000000
142,235.50
0.05538000
1586.20000000
143,821.70
0.05539000
23321.40000000
167,143.10
0.05540000
38821.50000000
205,964.60
0.05541000
30588.10000000
236,552.70
0.05542000
3404.50000000
239,957.20
0.05543000
23321.40000000
263,278.60
0.05544000
12416.90000000
275,695.50
0.05545000
23321.40000000
299,016.90
0.05546000
19658.00000000
318,674.90
0.05547000
32338.90000000
351,013.80
0.05548000
8868.80000000
359,882.60
|
||||||