SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:54:45 | 0.0553 | 0.0553 | 0.0001 | 0.109% | 667679192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2784.60000000
2,784.60
0.05524000
2694.30000000
5,478.90
0.05523000
13755.20000000
19,234.10
0.05522000
5212.80000000
24,446.90
0.05521000
5248.90000000
29,695.80
0.05520000
4449.70000000
34,145.50
0.05519000
25774.20000000
59,919.70
0.05518000
16419.00000000
76,338.70
0.05517000
23321.40000000
99,660.10
0.05516000
3586.20000000
103,246.30
0.05515000
23321.40000000
126,567.70
0.05513000
25160.40000000
151,728.10
0.05512000
32392.50000000
184,120.60
0.05511000
30000.00000000
214,120.60
0.05510000
32396.50000000
246,517.10
0.05509000
8854.90000000
255,372.00
0.05508000
30556.70000000
285,928.70
0.05506000
65709.40000000
351,638.10
0.05505000
32405.50000000
384,043.60
0.05503000
16090.20000000
400,133.80
Asks (20 levels)
Price
Qty
Total
0.05531000
2858.50000000
2,858.50
0.05532000
7629.70000000
10,488.20
0.05533000
5212.80000000
15,701.00
0.05534000
4276.10000000
19,977.10
0.05535000
30556.70000000
50,533.80
0.05536000
8821.40000000
59,355.20
0.05537000
23321.40000000
82,676.60
0.05538000
1586.20000000
84,262.80
0.05539000
23321.40000000
107,584.20
0.05540000
38821.50000000
146,405.70
0.05541000
30588.10000000
176,993.80
0.05542000
5222.80000000
182,216.60
0.05543000
23321.40000000
205,538.00
0.05544000
12416.90000000
217,954.90
0.05545000
23321.40000000
241,276.30
0.05546000
19658.00000000
260,934.30
0.05547000
32338.90000000
293,273.20
0.05548000
10100.70000000
303,373.90
0.05551000
23733.00000000
327,106.90
0.05552000
48418.80000000
375,525.70
|
||||||
| 2026-06-15 10:54:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667678679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1321.50000000
1,321.50
0.05527000
2670.50000000
3,992.00
0.05526000
5337.10000000
9,329.10
0.05525000
27078.10000000
36,407.20
0.05524000
1586.20000000
37,993.40
0.05523000
32556.70000000
70,550.10
0.05522000
9204.80000000
79,754.90
0.05521000
23321.40000000
103,076.30
0.05520000
3586.20000000
106,662.50
0.05519000
23321.40000000
129,983.90
0.05518000
16056.70000000
146,040.60
0.05517000
23321.40000000
169,362.00
0.05516000
33586.20000000
202,948.20
0.05515000
23321.40000000
226,269.60
0.05513000
25160.40000000
251,430.00
0.05512000
32392.50000000
283,822.50
0.05511000
62500.00000000
346,322.50
0.05510000
32396.50000000
378,719.00
0.05509000
8854.90000000
387,573.90
0.05508000
30556.70000000
418,130.60
Asks (20 levels)
Price
Qty
Total
0.05530000
7500.00000000
7,500.00
0.05531000
7500.00000000
15,000.00
0.05532000
22500.00000000
37,500.00
0.05533000
16586.20000000
54,086.20
0.05534000
5559.40000000
59,645.60
0.05535000
9183.00000000
68,828.60
0.05536000
8821.40000000
77,650.00
0.05537000
1586.20000000
79,236.20
0.05538000
6102.10000000
85,338.30
0.05539000
1586.20000000
86,924.50
0.05540000
9165.60000000
96,090.10
0.05541000
30588.10000000
126,678.20
0.05542000
3404.50000000
130,082.70
0.05543000
23321.40000000
153,404.10
0.05544000
3395.00000000
156,799.10
0.05545000
53321.40000000
210,120.50
0.05546000
19658.00000000
229,778.50
0.05547000
32338.90000000
262,117.40
0.05548000
10100.70000000
272,218.10
0.05551000
23733.00000000
295,951.10
|
||||||
| 2026-06-15 10:54:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667678280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8319.80000000
9,906.00
0.05526000
7239.10000000
17,145.10
0.05524000
6112.20000000
23,257.30
0.05523000
30556.70000000
53,814.00
0.05522000
8843.00000000
62,657.00
0.05521000
23321.40000000
85,978.40
0.05520000
3586.20000000
89,564.60
0.05519000
23321.40000000
112,886.00
0.05518000
8821.50000000
121,707.50
0.05517000
1948.10000000
123,655.60
0.05516000
3586.20000000
127,241.80
0.05515000
23321.40000000
150,563.20
0.05514000
31586.20000000
182,149.40
0.05513000
25160.40000000
207,309.80
0.05512000
23321.40000000
230,631.20
0.05511000
1586.20000000
232,217.40
0.05510000
32396.50000000
264,613.90
0.05509000
8854.90000000
273,468.80
0.05508000
30556.70000000
304,025.50
Asks (20 levels)
Price
Qty
Total
0.05530000
5429.20000000
5,429.20
0.05531000
4064.60000000
9,493.80
0.05532000
5494.90000000
14,988.70
0.05533000
5440.20000000
20,428.90
0.05534000
5429.20000000
25,858.10
0.05535000
3822.10000000
29,680.20
0.05536000
5440.20000000
35,120.40
0.05537000
19903.60000000
55,024.00
0.05538000
10970.90000000
65,994.90
0.05539000
23321.40000000
89,316.30
0.05540000
1930.30000000
91,246.60
0.05541000
7266.70000000
98,513.30
0.05542000
3404.50000000
101,917.80
0.05543000
23321.40000000
125,239.20
0.05545000
23321.40000000
148,560.60
0.05546000
17839.70000000
166,400.30
0.05547000
32338.90000000
198,739.20
0.05548000
10100.70000000
208,839.90
0.05551000
23733.00000000
232,572.90
0.05552000
9008.40000000
241,581.30
|
||||||
| 2026-06-15 10:54:42 | 0.0552 | 0.0553 | 0.0001 | 0.109% | 667677802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
18043.50000000
18,043.50
0.05518000
21366.90000000
39,410.40
0.05517000
1586.20000000
40,996.60
0.05516000
3586.20000000
44,582.80
0.05515000
23321.40000000
67,904.20
0.05514000
1586.20000000
69,490.40
0.05513000
14504.00000000
83,994.40
0.05512000
22823.10000000
106,817.50
0.05511000
1586.20000000
108,403.70
0.05510000
53321.40000000
161,725.10
0.05509000
8854.90000000
170,580.00
0.05508000
30556.70000000
201,136.70
0.05507000
1586.20000000
202,722.90
0.05506000
1586.20000000
204,309.10
0.05505000
23321.40000000
227,630.50
0.05504000
1586.20000000
229,216.70
0.05503000
16090.20000000
245,306.90
0.05502000
23321.40000000
268,628.30
0.05501000
1586.20000000
270,214.50
0.05500000
23321.40000000
293,535.90
Asks (20 levels)
Price
Qty
Total
0.05526000
6206.80000000
6,206.80
0.05527000
1586.20000000
7,793.00
0.05528000
1586.20000000
9,379.20
0.05529000
6979.00000000
16,358.20
0.05531000
23321.40000000
39,679.60
0.05532000
2898.30000000
42,577.90
0.05533000
1586.20000000
44,164.10
0.05534000
8852.90000000
53,017.00
0.05535000
23321.40000000
76,338.40
0.05536000
1586.20000000
77,924.60
0.05537000
8821.50000000
86,746.10
0.05539000
23321.40000000
110,067.50
0.05540000
344.10000000
110,411.60
0.05541000
8852.90000000
119,264.50
0.05543000
23321.40000000
142,585.90
0.05546000
46707.00000000
189,292.90
0.05547000
23321.40000000
212,614.30
0.05548000
10100.70000000
222,715.00
0.05550000
1586.20000000
224,301.20
0.05551000
23733.00000000
248,034.20
|
||||||
| 2026-06-15 10:54:41 | 0.0551 | 0.0551 | 0.0001 | 0.109% | 667677417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
9532.70000000
9,532.70
0.05507000
5561.60000000
15,094.30
0.05506000
3975.40000000
19,069.70
0.05505000
2365.10000000
21,434.80
0.05504000
13325.00000000
34,759.80
0.05503000
19556.00000000
54,315.80
0.05502000
27331.70000000
81,647.50
0.05501000
31586.20000000
113,233.70
0.05500000
25858.30000000
139,092.00
0.05499000
8854.90000000
147,946.90
0.05498000
30060.90000000
178,007.80
0.05497000
1586.20000000
179,594.00
0.05496000
21735.20000000
201,329.20
0.05495000
7268.70000000
208,597.90
0.05494000
21735.20000000
230,333.10
0.05493000
7235.30000000
237,568.40
0.05491000
22775.20000000
260,343.60
0.05489000
45821.80000000
306,165.40
0.05488000
30426.20000000
336,591.60
0.05487000
36953.00000000
373,544.60
Asks (20 levels)
Price
Qty
Total
0.05514000
11210.80000000
11,210.80
0.05516000
1586.20000000
12,797.00
0.05517000
8821.50000000
21,618.50
0.05520000
7266.70000000
28,885.20
0.05521000
24086.20000000
52,971.40
0.05522000
22235.30000000
75,206.70
0.05523000
29365.10000000
104,571.80
0.05524000
24086.20000000
128,658.00
0.05525000
16586.20000000
145,244.20
0.05526000
17420.60000000
162,664.80
0.05527000
7266.70000000
169,931.50
0.05528000
7235.30000000
177,166.80
0.05529000
27128.00000000
204,294.80
0.05531000
23321.40000000
227,616.20
0.05533000
37954.00000000
265,570.20
0.05534000
7266.70000000
272,836.90
0.05535000
21735.20000000
294,572.10
0.05537000
7235.30000000
301,807.40
0.05539000
21735.20000000
323,542.60
0.05540000
344.10000000
323,886.70
|
||||||
| 2026-06-15 10:54:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667676747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4944.20000000
6,530.40
0.05490000
9224.30000000
15,754.70
0.05489000
26086.60000000
41,841.30
0.05488000
33104.40000000
74,945.70
0.05487000
16804.00000000
91,749.70
0.05486000
22392.10000000
114,141.80
0.05485000
8852.90000000
122,994.70
0.05484000
31586.20000000
154,580.90
0.05483000
107740.50000000
262,321.40
0.05482000
85525.60000000
347,847.00
0.05481000
97792.80000000
445,639.80
0.05480000
49263.50000000
494,903.30
0.05479000
27379.80000000
522,283.10
0.05478000
40139.70000000
562,422.80
0.05477000
4898.90000000
567,321.70
0.05476000
34271.90000000
601,593.60
0.05475000
47239.60000000
648,833.20
0.05474000
39722.80000000
688,556.00
0.05473000
71321.50000000
759,877.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
1684.70000000
3,270.90
0.05495000
5525.80000000
8,796.70
0.05496000
23941.10000000
32,737.80
0.05497000
24039.30000000
56,777.10
0.05498000
28045.00000000
84,822.10
0.05499000
38539.20000000
123,361.30
0.05500000
25139.70000000
148,501.00
0.05501000
68539.20000000
217,040.20
0.05502000
8821.50000000
225,861.70
0.05503000
25140.70000000
251,002.40
0.05504000
8859.50000000
259,861.90
0.05505000
30241.80000000
290,103.70
0.05506000
10922.60000000
301,026.30
0.05507000
30556.70000000
331,583.00
0.05508000
10669.90000000
342,252.90
0.05509000
32401.30000000
374,654.20
0.05510000
3402.70000000
378,056.90
0.05511000
40005.90000000
418,062.80
0.05512000
17905.90000000
435,968.70
|
||||||
| 2026-06-15 10:54:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4944.20000000
6,530.40
0.05490000
9224.30000000
15,754.70
0.05489000
26086.60000000
41,841.30
0.05488000
33104.40000000
74,945.70
0.05487000
16804.00000000
91,749.70
0.05486000
22392.10000000
114,141.80
0.05485000
8852.90000000
122,994.70
0.05484000
31586.20000000
154,580.90
0.05483000
107740.50000000
262,321.40
0.05482000
85525.60000000
347,847.00
0.05481000
97792.80000000
445,639.80
0.05480000
49263.50000000
494,903.30
0.05479000
27379.80000000
522,283.10
0.05478000
40139.70000000
562,422.80
0.05477000
4898.90000000
567,321.70
0.05476000
34271.90000000
601,593.60
0.05475000
47239.60000000
648,833.20
0.05474000
39722.80000000
688,556.00
0.05473000
71321.50000000
759,877.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5525.80000000
7,112.00
0.05496000
23941.10000000
31,053.10
0.05497000
24039.30000000
55,092.40
0.05498000
28045.00000000
83,137.40
0.05499000
38539.20000000
121,676.60
0.05500000
25139.70000000
146,816.30
0.05501000
68539.20000000
215,355.50
0.05502000
8821.50000000
224,177.00
0.05503000
25140.70000000
249,317.70
0.05504000
8859.50000000
258,177.20
0.05505000
30241.80000000
288,419.00
0.05506000
10922.60000000
299,341.60
0.05507000
30556.70000000
329,898.30
0.05508000
10669.90000000
340,568.20
0.05509000
32401.30000000
372,969.50
0.05510000
3402.70000000
376,372.20
0.05511000
40005.90000000
416,378.10
0.05512000
17905.90000000
434,284.00
0.05513000
23321.40000000
457,605.40
|
||||||
| 2026-06-15 10:54:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4944.20000000
6,530.40
0.05490000
9224.30000000
15,754.70
0.05489000
26086.60000000
41,841.30
0.05488000
33104.40000000
74,945.70
0.05487000
16804.00000000
91,749.70
0.05486000
22392.10000000
114,141.80
0.05485000
8852.90000000
122,994.70
0.05484000
31586.20000000
154,580.90
0.05483000
107740.50000000
262,321.40
0.05482000
85525.60000000
347,847.00
0.05481000
97792.80000000
445,639.80
0.05480000
49263.50000000
494,903.30
0.05479000
27379.80000000
522,283.10
0.05478000
40139.70000000
562,422.80
0.05477000
4898.90000000
567,321.70
0.05476000
34271.90000000
601,593.60
0.05475000
47239.60000000
648,833.20
0.05474000
39722.80000000
688,556.00
0.05473000
71321.50000000
759,877.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5525.80000000
7,112.00
0.05496000
23941.10000000
31,053.10
0.05497000
24039.30000000
55,092.40
0.05498000
28045.00000000
83,137.40
0.05499000
38539.20000000
121,676.60
0.05500000
24083.30000000
145,759.90
0.05501000
68539.20000000
214,299.10
0.05502000
8821.50000000
223,120.60
0.05503000
25140.70000000
248,261.30
0.05504000
9916.10000000
258,177.40
0.05505000
30241.80000000
288,419.20
0.05506000
10922.60000000
299,341.80
0.05507000
30556.70000000
329,898.50
0.05508000
10669.90000000
340,568.40
0.05509000
32401.30000000
372,969.70
0.05510000
3402.70000000
376,372.40
0.05511000
40005.90000000
416,378.30
0.05512000
17905.90000000
434,284.20
0.05513000
23321.40000000
457,605.60
|
||||||
| 2026-06-15 10:54:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4944.20000000
6,530.40
0.05490000
9224.30000000
15,754.70
0.05489000
26086.60000000
41,841.30
0.05488000
33104.40000000
74,945.70
0.05487000
16804.00000000
91,749.70
0.05486000
22392.10000000
114,141.80
0.05485000
8852.90000000
122,994.70
0.05484000
31586.20000000
154,580.90
0.05483000
107740.50000000
262,321.40
0.05482000
85525.60000000
347,847.00
0.05481000
97792.80000000
445,639.80
0.05480000
49263.50000000
494,903.30
0.05479000
27379.80000000
522,283.10
0.05478000
40139.70000000
562,422.80
0.05477000
4898.90000000
567,321.70
0.05476000
34271.90000000
601,593.60
0.05475000
47239.60000000
648,833.20
0.05474000
39722.80000000
688,556.00
0.05473000
71321.50000000
759,877.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5525.80000000
7,112.00
0.05496000
8723.30000000
15,835.30
0.05497000
42293.50000000
58,128.80
0.05498000
27681.10000000
85,809.90
0.05499000
38539.20000000
124,349.10
0.05500000
24083.30000000
148,432.40
0.05501000
68539.20000000
216,971.60
0.05502000
8821.50000000
225,793.10
0.05503000
25140.70000000
250,933.80
0.05504000
9916.10000000
260,849.90
0.05505000
30241.80000000
291,091.70
0.05506000
10922.60000000
302,014.30
0.05507000
30556.70000000
332,571.00
0.05508000
10669.90000000
343,240.90
0.05509000
32401.30000000
375,642.20
0.05510000
3402.70000000
379,044.90
0.05511000
40005.90000000
419,050.80
0.05512000
17905.90000000
436,956.70
0.05513000
23321.40000000
460,278.10
|
||||||
| 2026-06-15 10:54:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
18822.10000000
20,408.30
0.05490000
6141.00000000
26,549.30
0.05489000
26086.60000000
52,635.90
0.05488000
33104.40000000
85,740.30
0.05487000
16804.00000000
102,544.30
0.05486000
22392.10000000
124,936.40
0.05485000
8852.90000000
133,789.30
0.05484000
31586.20000000
165,375.50
0.05483000
107740.50000000
273,116.00
0.05482000
85525.60000000
358,641.60
0.05481000
97792.80000000
456,434.40
0.05480000
49263.50000000
505,697.90
0.05479000
27379.80000000
533,077.70
0.05478000
40139.70000000
573,217.40
0.05477000
4898.90000000
578,116.30
0.05476000
34271.90000000
612,388.20
0.05475000
47239.60000000
659,627.80
0.05474000
39722.80000000
699,350.60
0.05473000
71321.50000000
770,672.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5525.80000000
7,112.00
0.05496000
8723.30000000
15,835.30
0.05497000
42293.50000000
58,128.80
0.05498000
27681.10000000
85,809.90
0.05499000
38903.10000000
124,713.00
0.05500000
24083.30000000
148,796.30
0.05501000
68539.20000000
217,335.50
0.05502000
8821.50000000
226,157.00
0.05503000
25140.70000000
251,297.70
0.05504000
9916.10000000
261,213.80
0.05505000
30241.80000000
291,455.60
0.05506000
10922.60000000
302,378.20
0.05507000
30556.70000000
332,934.90
0.05508000
10669.90000000
343,604.80
0.05509000
32401.30000000
376,006.10
0.05510000
3402.70000000
379,408.80
0.05511000
40005.90000000
419,414.70
0.05512000
17905.90000000
437,320.60
0.05513000
23321.40000000
460,642.00
|
||||||
| 2026-06-15 10:54:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
18822.10000000
20,408.30
0.05490000
6141.00000000
26,549.30
0.05489000
26086.60000000
52,635.90
0.05488000
33104.40000000
85,740.30
0.05487000
16804.00000000
102,544.30
0.05486000
22392.10000000
124,936.40
0.05485000
8852.90000000
133,789.30
0.05484000
31586.20000000
165,375.50
0.05483000
104746.40000000
270,121.90
0.05482000
85525.60000000
355,647.50
0.05481000
97792.80000000
453,440.30
0.05480000
49263.50000000
502,703.80
0.05479000
27379.80000000
530,083.60
0.05478000
40139.70000000
570,223.30
0.05477000
4898.90000000
575,122.20
0.05476000
34271.90000000
609,394.10
0.05475000
47239.60000000
656,633.70
0.05474000
39722.80000000
696,356.50
0.05473000
71321.50000000
767,678.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5525.80000000
7,112.00
0.05496000
8723.30000000
15,835.30
0.05497000
42293.50000000
58,128.80
0.05498000
27681.10000000
85,809.90
0.05499000
38903.10000000
124,713.00
0.05500000
24083.30000000
148,796.30
0.05501000
68539.20000000
217,335.50
0.05502000
8821.50000000
226,157.00
0.05503000
25140.70000000
251,297.70
0.05504000
9916.10000000
261,213.80
0.05505000
30241.80000000
291,455.60
0.05506000
10922.60000000
302,378.20
0.05507000
30556.70000000
332,934.90
0.05508000
10669.90000000
343,604.80
0.05509000
32401.30000000
376,006.10
0.05510000
3402.70000000
379,408.80
0.05511000
40005.90000000
419,414.70
0.05512000
17905.90000000
437,320.60
0.05513000
23321.40000000
460,642.00
|
||||||
| 2026-06-15 10:54:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
18822.10000000
20,408.30
0.05490000
6141.00000000
26,549.30
0.05489000
26086.60000000
52,635.90
0.05488000
33104.40000000
85,740.30
0.05487000
16804.00000000
102,544.30
0.05486000
22392.10000000
124,936.40
0.05485000
8852.90000000
133,789.30
0.05484000
31586.20000000
165,375.50
0.05483000
104746.40000000
270,121.90
0.05482000
85525.60000000
355,647.50
0.05481000
97792.80000000
453,440.30
0.05480000
49263.50000000
502,703.80
0.05479000
27379.80000000
530,083.60
0.05478000
40139.70000000
570,223.30
0.05477000
4898.90000000
575,122.20
0.05476000
34271.90000000
609,394.10
0.05475000
47239.60000000
656,633.70
0.05474000
39722.80000000
696,356.50
0.05473000
71321.50000000
767,678.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5525.80000000
7,112.00
0.05496000
8723.30000000
15,835.30
0.05497000
27075.70000000
42,911.00
0.05498000
27681.10000000
70,592.10
0.05499000
54120.90000000
124,713.00
0.05500000
8865.50000000
133,578.50
0.05501000
68539.20000000
202,117.70
0.05502000
24039.30000000
226,157.00
0.05503000
25140.70000000
251,297.70
0.05504000
9916.10000000
261,213.80
0.05505000
30241.80000000
291,455.60
0.05506000
10922.60000000
302,378.20
0.05507000
30556.70000000
332,934.90
0.05508000
10669.90000000
343,604.80
0.05509000
32401.30000000
376,006.10
0.05510000
3402.70000000
379,408.80
0.05511000
40005.90000000
419,414.70
0.05512000
17905.90000000
437,320.60
0.05513000
23321.40000000
460,642.00
|
||||||
| 2026-06-15 10:54:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
18822.10000000
20,408.30
0.05490000
6141.00000000
26,549.30
0.05489000
26086.60000000
52,635.90
0.05488000
33104.40000000
85,740.30
0.05487000
16804.00000000
102,544.30
0.05486000
22392.10000000
124,936.40
0.05485000
8852.90000000
133,789.30
0.05484000
31586.20000000
165,375.50
0.05483000
104746.40000000
270,121.90
0.05482000
85525.60000000
355,647.50
0.05481000
97792.80000000
453,440.30
0.05480000
49263.50000000
502,703.80
0.05479000
27379.80000000
530,083.60
0.05478000
40139.70000000
570,223.30
0.05477000
4898.90000000
575,122.20
0.05476000
34271.90000000
609,394.10
0.05475000
47239.60000000
656,633.70
0.05474000
39722.80000000
696,356.50
0.05473000
71321.50000000
767,678.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5525.80000000
7,112.00
0.05496000
4173.40000000
11,285.40
0.05497000
31624.90000000
42,910.30
0.05498000
27681.10000000
70,591.40
0.05499000
54120.90000000
124,712.30
0.05500000
8865.50000000
133,577.80
0.05501000
68539.20000000
202,117.00
0.05502000
24039.30000000
226,156.30
0.05503000
25140.70000000
251,297.00
0.05504000
9916.10000000
261,213.10
0.05505000
30241.80000000
291,454.90
0.05506000
10922.60000000
302,377.50
0.05507000
30556.70000000
332,934.20
0.05508000
10669.90000000
343,604.10
0.05509000
32401.30000000
376,005.40
0.05510000
3402.70000000
379,408.10
0.05511000
40005.90000000
419,414.00
0.05512000
17905.90000000
437,319.90
0.05513000
23321.40000000
460,641.30
|
||||||
| 2026-06-15 10:54:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4944.20000000
6,530.40
0.05490000
6141.00000000
12,671.40
0.05489000
26086.60000000
38,758.00
0.05488000
33104.40000000
71,862.40
0.05487000
16804.00000000
88,666.40
0.05486000
22392.10000000
111,058.50
0.05485000
8852.90000000
119,911.40
0.05484000
31586.20000000
151,497.60
0.05483000
104746.40000000
256,244.00
0.05482000
85525.60000000
341,769.60
0.05481000
97792.80000000
439,562.40
0.05480000
49263.50000000
488,825.90
0.05479000
27379.80000000
516,205.70
0.05478000
40139.70000000
556,345.40
0.05477000
4898.90000000
561,244.30
0.05476000
34271.90000000
595,516.20
0.05475000
47239.60000000
642,755.80
0.05474000
39722.80000000
682,478.60
0.05473000
71321.50000000
753,800.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5525.80000000
7,112.00
0.05496000
8723.30000000
15,835.30
0.05497000
27075.70000000
42,911.00
0.05498000
27681.10000000
70,592.10
0.05499000
54120.90000000
124,713.00
0.05500000
8865.50000000
133,578.50
0.05501000
68539.20000000
202,117.70
0.05502000
24039.30000000
226,157.00
0.05503000
25140.70000000
251,297.70
0.05504000
9916.10000000
261,213.80
0.05505000
30241.80000000
291,455.60
0.05506000
10922.60000000
302,378.20
0.05507000
30556.70000000
332,934.90
0.05508000
10669.90000000
343,604.80
0.05509000
32401.30000000
376,006.10
0.05510000
3402.70000000
379,408.80
0.05511000
40005.90000000
419,414.70
0.05512000
17905.90000000
437,320.60
0.05513000
23321.40000000
460,642.00
|
||||||
| 2026-06-15 10:54:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667676708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4151.40000000
5,737.60
0.05491000
18822.10000000
24,559.70
0.05490000
6141.00000000
30,700.70
0.05489000
26086.60000000
56,787.30
0.05488000
33104.40000000
89,891.70
0.05487000
16804.00000000
106,695.70
0.05486000
22392.10000000
129,087.80
0.05485000
8852.90000000
137,940.70
0.05484000
31586.20000000
169,526.90
0.05483000
104746.40000000
274,273.30
0.05482000
85525.60000000
359,798.90
0.05481000
97792.80000000
457,591.70
0.05480000
49263.50000000
506,855.20
0.05479000
27379.80000000
534,235.00
0.05478000
40139.70000000
574,374.70
0.05477000
4898.90000000
579,273.60
0.05476000
34271.90000000
613,545.50
0.05475000
47239.60000000
660,785.10
0.05474000
39722.80000000
700,507.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5904.70000000
7,490.90
0.05496000
8723.30000000
16,214.20
0.05497000
27075.70000000
43,289.90
0.05498000
27681.10000000
70,971.00
0.05499000
54120.90000000
125,091.90
0.05500000
8865.50000000
133,957.40
0.05501000
68539.20000000
202,496.60
0.05502000
24039.30000000
226,535.90
0.05503000
25140.70000000
251,676.60
0.05504000
9916.10000000
261,592.70
0.05505000
30241.80000000
291,834.50
0.05506000
10922.60000000
302,757.10
0.05507000
30556.70000000
333,313.80
0.05508000
10669.90000000
343,983.70
0.05509000
32401.30000000
376,385.00
0.05510000
3402.70000000
379,787.70
0.05511000
40005.90000000
419,793.60
0.05512000
17905.90000000
437,699.50
0.05513000
23321.40000000
461,020.90
|
||||||
| 2026-06-15 10:54:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
18822.10000000
20,408.30
0.05490000
6141.00000000
26,549.30
0.05489000
26086.60000000
52,635.90
0.05488000
33104.40000000
85,740.30
0.05487000
16804.00000000
102,544.30
0.05486000
22392.10000000
124,936.40
0.05485000
8852.90000000
133,789.30
0.05484000
53321.40000000
187,110.70
0.05483000
104746.40000000
291,857.10
0.05482000
85525.60000000
377,382.70
0.05481000
97792.80000000
475,175.50
0.05480000
49263.50000000
524,439.00
0.05479000
27379.80000000
551,818.80
0.05478000
40139.70000000
591,958.50
0.05477000
4898.90000000
596,857.40
0.05476000
34271.90000000
631,129.30
0.05475000
47239.60000000
678,368.90
0.05474000
39722.80000000
718,091.70
0.05473000
71321.50000000
789,413.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5904.70000000
7,490.90
0.05496000
8723.30000000
16,214.20
0.05497000
19840.40000000
36,054.60
0.05498000
27681.10000000
63,735.70
0.05499000
54120.90000000
117,856.60
0.05500000
8865.50000000
126,722.10
0.05501000
68539.20000000
195,261.30
0.05502000
24039.30000000
219,300.60
0.05503000
25140.70000000
244,441.30
0.05504000
9916.10000000
254,357.40
0.05505000
30241.80000000
284,599.20
0.05506000
10922.60000000
295,521.80
0.05507000
30556.70000000
326,078.50
0.05508000
10669.90000000
336,748.40
0.05509000
32401.30000000
369,149.70
0.05510000
3402.70000000
372,552.40
0.05511000
40005.90000000
412,558.30
0.05512000
17905.90000000
430,464.20
0.05513000
23321.40000000
453,785.60
|
||||||
| 2026-06-15 10:54:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
18822.10000000
20,408.30
0.05490000
6141.00000000
26,549.30
0.05489000
26086.60000000
52,635.90
0.05488000
33104.40000000
85,740.30
0.05487000
16804.00000000
102,544.30
0.05486000
22392.10000000
124,936.40
0.05485000
8852.90000000
133,789.30
0.05484000
53321.40000000
187,110.70
0.05483000
104746.40000000
291,857.10
0.05482000
85525.60000000
377,382.70
0.05481000
97792.80000000
475,175.50
0.05480000
49263.50000000
524,439.00
0.05479000
27379.80000000
551,818.80
0.05478000
40139.70000000
591,958.50
0.05477000
4898.90000000
596,857.40
0.05476000
34271.90000000
631,129.30
0.05475000
47239.60000000
678,368.90
0.05474000
39722.80000000
718,091.70
0.05473000
71321.50000000
789,413.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5904.70000000
7,490.90
0.05496000
8723.30000000
16,214.20
0.05497000
19840.40000000
36,054.60
0.05498000
27681.10000000
63,735.70
0.05499000
53757.00000000
117,492.70
0.05500000
8865.50000000
126,358.20
0.05501000
68539.20000000
194,897.40
0.05502000
24039.30000000
218,936.70
0.05503000
25140.70000000
244,077.40
0.05504000
9916.10000000
253,993.50
0.05505000
30241.80000000
284,235.30
0.05506000
10922.60000000
295,157.90
0.05507000
30556.70000000
325,714.60
0.05508000
10669.90000000
336,384.50
0.05509000
32401.30000000
368,785.80
0.05510000
3402.70000000
372,188.50
0.05511000
40005.90000000
412,194.40
0.05512000
17905.90000000
430,100.30
0.05513000
23321.40000000
453,421.70
|
||||||
| 2026-06-15 10:54:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
18822.10000000
20,408.30
0.05490000
6141.00000000
26,549.30
0.05489000
26086.60000000
52,635.90
0.05488000
33104.40000000
85,740.30
0.05487000
16804.00000000
102,544.30
0.05486000
22392.10000000
124,936.40
0.05485000
8852.90000000
133,789.30
0.05484000
53321.40000000
187,110.70
0.05483000
104746.40000000
291,857.10
0.05482000
85525.60000000
377,382.70
0.05481000
97792.80000000
475,175.50
0.05480000
49263.50000000
524,439.00
0.05479000
27379.80000000
551,818.80
0.05478000
40139.70000000
591,958.50
0.05477000
4898.90000000
596,857.40
0.05476000
34271.90000000
631,129.30
0.05475000
47239.60000000
678,368.90
0.05474000
39722.80000000
718,091.70
0.05473000
71321.50000000
789,413.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5904.70000000
7,490.90
0.05496000
4173.40000000
11,664.30
0.05497000
24389.50000000
36,053.80
0.05498000
27681.10000000
63,734.90
0.05499000
53757.00000000
117,491.90
0.05500000
8865.50000000
126,357.40
0.05501000
68903.00000000
195,260.40
0.05502000
24039.30000000
219,299.70
0.05503000
25140.70000000
244,440.40
0.05504000
9916.10000000
254,356.50
0.05505000
30241.80000000
284,598.30
0.05506000
10922.60000000
295,520.90
0.05507000
30556.70000000
326,077.60
0.05508000
10669.90000000
336,747.50
0.05509000
32401.30000000
369,148.80
0.05510000
3402.70000000
372,551.50
0.05511000
40005.90000000
412,557.40
0.05512000
17905.90000000
430,463.30
0.05513000
23321.40000000
453,784.70
|
||||||
| 2026-06-15 10:54:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667676694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5680.00000000
7,266.20
0.05491000
18822.10000000
26,088.30
0.05490000
6141.00000000
32,229.30
0.05489000
26086.60000000
58,315.90
0.05488000
33104.40000000
91,420.30
0.05487000
16804.00000000
108,224.30
0.05486000
22392.10000000
130,616.40
0.05485000
8852.90000000
139,469.30
0.05484000
53321.40000000
192,790.70
0.05483000
104746.40000000
297,537.10
0.05482000
85525.60000000
383,062.70
0.05481000
97792.80000000
480,855.50
0.05480000
49263.50000000
530,119.00
0.05479000
27379.80000000
557,498.80
0.05478000
40139.70000000
597,638.50
0.05477000
4898.90000000
602,537.40
0.05476000
34271.90000000
636,809.30
0.05475000
47239.60000000
684,048.90
0.05474000
39722.80000000
723,771.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2678.20000000
4,264.40
0.05496000
4173.40000000
8,437.80
0.05497000
24389.50000000
32,827.30
0.05498000
27681.10000000
60,508.40
0.05499000
53757.00000000
114,265.40
0.05500000
8865.50000000
123,130.90
0.05501000
68903.00000000
192,033.90
0.05502000
24039.30000000
216,073.20
0.05503000
25140.70000000
241,213.90
0.05504000
9916.10000000
251,130.00
0.05505000
30241.80000000
281,371.80
0.05506000
10922.60000000
292,294.40
0.05507000
30556.70000000
322,851.10
0.05508000
10669.90000000
333,521.00
0.05509000
32401.30000000
365,922.30
0.05510000
3402.70000000
369,325.00
0.05511000
40005.90000000
409,330.90
0.05512000
17905.90000000
427,236.80
0.05513000
23321.40000000
450,558.20
|
||||||
| 2026-06-15 10:54:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
18822.10000000
20,408.30
0.05490000
6141.00000000
26,549.30
0.05489000
26086.60000000
52,635.90
0.05488000
25495.50000000
78,131.40
0.05487000
16804.00000000
94,935.40
0.05486000
22392.10000000
117,327.50
0.05485000
8852.90000000
126,180.40
0.05484000
53321.40000000
179,501.80
0.05483000
104746.40000000
284,248.20
0.05482000
85525.60000000
369,773.80
0.05481000
97792.80000000
467,566.60
0.05480000
49263.50000000
516,830.10
0.05479000
27379.80000000
544,209.90
0.05478000
40139.70000000
584,349.60
0.05477000
4898.90000000
589,248.50
0.05476000
34271.90000000
623,520.40
0.05475000
47239.60000000
670,760.00
0.05474000
39722.80000000
710,482.80
0.05473000
71321.50000000
781,804.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6395.90000000
7,982.10
0.05496000
4173.40000000
12,155.50
0.05497000
24389.50000000
36,545.00
0.05498000
27681.10000000
64,226.10
0.05499000
53757.00000000
117,983.10
0.05500000
8865.50000000
126,848.60
0.05501000
68903.00000000
195,751.60
0.05502000
24039.30000000
219,790.90
0.05503000
25140.70000000
244,931.60
0.05504000
9916.10000000
254,847.70
0.05505000
30241.80000000
285,089.50
0.05506000
10922.60000000
296,012.10
0.05507000
30556.70000000
326,568.80
0.05508000
10669.90000000
337,238.70
0.05509000
32401.30000000
369,640.00
0.05510000
3402.70000000
373,042.70
0.05511000
40005.90000000
413,048.60
0.05512000
17905.90000000
430,954.50
0.05513000
23321.40000000
454,275.90
|
||||||
| 2026-06-15 10:54:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667676686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
17782.10000000
19,368.30
0.05490000
7181.00000000
26,549.30
0.05489000
26086.60000000
52,635.90
0.05488000
25495.50000000
78,131.40
0.05487000
16804.00000000
94,935.40
0.05486000
22392.10000000
117,327.50
0.05485000
8852.90000000
126,180.40
0.05484000
53321.40000000
179,501.80
0.05483000
104746.40000000
284,248.20
0.05482000
85525.60000000
369,773.80
0.05481000
97792.80000000
467,566.60
0.05480000
49263.50000000
516,830.10
0.05479000
27379.80000000
544,209.90
0.05478000
40139.70000000
584,349.60
0.05477000
4898.90000000
589,248.50
0.05476000
34271.90000000
623,520.40
0.05475000
47239.60000000
670,760.00
0.05474000
39722.80000000
710,482.80
0.05473000
71321.50000000
781,804.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6395.90000000
7,982.10
0.05496000
4173.40000000
12,155.50
0.05497000
24389.50000000
36,545.00
0.05498000
27681.10000000
64,226.10
0.05499000
53757.00000000
117,983.10
0.05500000
8865.50000000
126,848.60
0.05501000
68903.00000000
195,751.60
0.05502000
24039.30000000
219,790.90
0.05503000
25140.70000000
244,931.60
0.05504000
9916.10000000
254,847.70
0.05505000
30241.80000000
285,089.50
0.05506000
10922.60000000
296,012.10
0.05507000
30556.70000000
326,568.80
0.05508000
10669.90000000
337,238.70
0.05509000
32401.30000000
369,640.00
0.05510000
3402.70000000
373,042.70
0.05511000
40005.90000000
413,048.60
0.05512000
17905.90000000
430,954.50
0.05513000
23321.40000000
454,275.90
|
||||||
| 2026-06-15 10:54:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1477.30000000
1,477.30
0.05492000
19953.50000000
21,430.80
0.05491000
29330.70000000
50,761.50
0.05490000
17895.60000000
68,657.10
0.05489000
26086.60000000
94,743.70
0.05488000
27595.90000000
122,339.60
0.05487000
1586.20000000
123,925.80
0.05486000
37174.30000000
161,100.10
0.05485000
8852.90000000
169,953.00
0.05484000
130006.30000000
299,959.30
0.05483000
24086.20000000
324,045.50
0.05482000
85525.60000000
409,571.10
0.05481000
97792.80000000
507,363.90
0.05480000
49263.50000000
556,627.40
0.05479000
27379.80000000
584,007.20
0.05478000
40139.70000000
624,146.90
0.05477000
69030.70000000
693,177.60
0.05476000
34271.90000000
727,449.50
0.05475000
47239.60000000
774,689.10
0.05474000
39722.80000000
814,411.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4173.40000000
5,759.60
0.05497000
10263.30000000
16,022.90
0.05498000
16804.00000000
32,826.90
0.05499000
16804.00000000
49,630.90
0.05500000
16474.40000000
66,105.30
0.05501000
38539.20000000
104,644.50
0.05502000
39620.80000000
144,265.30
0.05503000
25140.70000000
169,406.00
0.05504000
86876.10000000
256,282.10
0.05505000
60241.80000000
316,523.90
0.05506000
10922.60000000
327,446.50
0.05507000
30556.70000000
358,003.20
0.05508000
10669.90000000
368,673.10
0.05509000
23321.40000000
391,994.50
0.05510000
3402.70000000
395,397.20
0.05511000
40005.90000000
435,403.10
0.05512000
17905.90000000
453,309.00
0.05513000
23321.40000000
476,630.40
0.05514000
25295.30000000
501,925.70
|
||||||
| 2026-06-15 10:54:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1477.30000000
1,477.30
0.05492000
19953.50000000
21,430.80
0.05491000
24776.90000000
46,207.70
0.05490000
22450.20000000
68,657.90
0.05489000
26086.60000000
94,744.50
0.05488000
27595.90000000
122,340.40
0.05487000
1586.20000000
123,926.60
0.05486000
37174.30000000
161,100.90
0.05485000
8852.90000000
169,953.80
0.05484000
130006.30000000
299,960.10
0.05483000
24086.20000000
324,046.30
0.05482000
85525.60000000
409,571.90
0.05481000
97792.80000000
507,364.70
0.05480000
49263.50000000
556,628.20
0.05479000
27379.80000000
584,008.00
0.05478000
40139.70000000
624,147.70
0.05477000
69030.70000000
693,178.40
0.05476000
34271.90000000
727,450.30
0.05475000
47239.60000000
774,689.90
0.05474000
39722.80000000
814,412.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4173.40000000
5,759.60
0.05497000
10263.30000000
16,022.90
0.05498000
16804.00000000
32,826.90
0.05499000
16804.00000000
49,630.90
0.05500000
16474.40000000
66,105.30
0.05501000
38539.20000000
104,644.50
0.05502000
39620.80000000
144,265.30
0.05503000
25140.70000000
169,406.00
0.05504000
86876.10000000
256,282.10
0.05505000
60241.80000000
316,523.90
0.05506000
10922.60000000
327,446.50
0.05507000
30556.70000000
358,003.20
0.05508000
10669.90000000
368,673.10
0.05509000
23321.40000000
391,994.50
0.05510000
3402.70000000
395,397.20
0.05511000
40005.90000000
435,403.10
0.05512000
17905.90000000
453,309.00
0.05513000
23321.40000000
476,630.40
0.05514000
25295.30000000
501,925.70
|
||||||
| 2026-06-15 10:54:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1477.30000000
1,477.30
0.05492000
19953.50000000
21,430.80
0.05491000
29330.30000000
50,761.10
0.05490000
17895.60000000
68,656.70
0.05489000
26086.60000000
94,743.30
0.05488000
27595.90000000
122,339.20
0.05487000
1586.20000000
123,925.40
0.05486000
37174.30000000
161,099.70
0.05485000
8852.90000000
169,952.60
0.05484000
130006.30000000
299,958.90
0.05483000
24086.20000000
324,045.10
0.05482000
85525.60000000
409,570.70
0.05481000
97792.80000000
507,363.50
0.05480000
49263.50000000
556,627.00
0.05479000
27379.80000000
584,006.80
0.05478000
40139.70000000
624,146.50
0.05477000
69030.70000000
693,177.20
0.05476000
34271.90000000
727,449.10
0.05475000
47239.60000000
774,688.70
0.05474000
39722.80000000
814,411.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4173.40000000
5,759.60
0.05497000
5714.20000000
11,473.80
0.05498000
16804.00000000
28,277.80
0.05499000
16804.00000000
45,081.80
0.05500000
16474.40000000
61,556.20
0.05501000
38539.20000000
100,095.40
0.05502000
39620.80000000
139,716.20
0.05503000
25140.70000000
164,856.90
0.05504000
85819.50000000
250,676.40
0.05505000
60241.80000000
310,918.20
0.05506000
10922.60000000
321,840.80
0.05507000
30556.70000000
352,397.50
0.05508000
10669.90000000
363,067.40
0.05509000
23321.40000000
386,388.80
0.05510000
3402.70000000
389,791.50
0.05511000
40005.90000000
429,797.40
0.05512000
17905.90000000
447,703.30
0.05513000
23321.40000000
471,024.70
0.05514000
25295.30000000
496,320.00
|
||||||
| 2026-06-15 10:54:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1477.30000000
1,477.30
0.05492000
19953.50000000
21,430.80
0.05491000
29330.30000000
50,761.10
0.05490000
17895.60000000
68,656.70
0.05489000
26086.60000000
94,743.30
0.05488000
27595.90000000
122,339.20
0.05487000
1586.20000000
123,925.40
0.05486000
37174.30000000
161,099.70
0.05485000
8852.90000000
169,952.60
0.05484000
130006.30000000
299,958.90
0.05483000
24086.20000000
324,045.10
0.05482000
85525.60000000
409,570.70
0.05481000
97792.80000000
507,363.50
0.05480000
49263.50000000
556,627.00
0.05479000
27379.80000000
584,006.80
0.05478000
40139.70000000
624,146.50
0.05477000
69030.70000000
693,177.20
0.05476000
34271.90000000
727,449.10
0.05475000
47239.60000000
774,688.70
0.05474000
39722.80000000
814,411.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4173.40000000
5,759.60
0.05497000
5714.20000000
11,473.80
0.05498000
16804.00000000
28,277.80
0.05499000
16804.00000000
45,081.80
0.05500000
16474.40000000
61,556.20
0.05501000
38539.20000000
100,095.40
0.05502000
39620.80000000
139,716.20
0.05503000
25140.70000000
164,856.90
0.05504000
85819.50000000
250,676.40
0.05505000
60241.80000000
310,918.20
0.05506000
10922.60000000
321,840.80
0.05507000
30556.70000000
352,397.50
0.05508000
10669.90000000
363,067.40
0.05509000
23321.40000000
386,388.80
0.05510000
3402.70000000
389,791.50
0.05511000
40005.90000000
429,797.40
0.05512000
17905.90000000
447,703.30
0.05513000
23321.40000000
471,024.70
0.05514000
25295.30000000
496,320.00
|
||||||
| 2026-06-15 10:54:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9752.60000000
11,338.80
0.05492000
1586.20000000
12,925.00
0.05491000
25868.30000000
38,793.30
0.05490000
16804.00000000
55,597.30
0.05489000
26086.60000000
81,683.90
0.05488000
27595.90000000
109,279.80
0.05487000
1586.20000000
110,866.00
0.05486000
37174.30000000
148,040.30
0.05485000
8852.90000000
156,893.20
0.05484000
23321.40000000
180,214.60
0.05483000
206376.90000000
386,591.50
0.05482000
85525.60000000
472,117.10
0.05481000
97792.80000000
569,909.90
0.05480000
49263.50000000
619,173.40
0.05479000
27379.80000000
646,553.20
0.05478000
40139.70000000
686,692.90
0.05477000
67398.90000000
754,091.80
0.05476000
34271.90000000
788,363.70
0.05475000
48872.00000000
837,235.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4622.60000000
6,208.80
0.05498000
17895.40000000
24,104.20
0.05499000
16804.00000000
40,908.20
0.05500000
9195.10000000
50,103.30
0.05501000
38539.20000000
88,642.50
0.05502000
39620.80000000
128,263.30
0.05503000
23321.40000000
151,584.70
0.05504000
85819.50000000
237,404.20
0.05505000
60241.80000000
297,646.00
0.05506000
10922.60000000
308,568.60
0.05507000
30556.70000000
339,125.30
0.05508000
10669.90000000
349,795.20
0.05509000
23321.40000000
373,116.60
0.05510000
3402.70000000
376,519.30
0.05511000
40005.90000000
416,525.20
0.05512000
17905.90000000
434,431.10
0.05513000
23321.40000000
457,752.50
0.05514000
25295.30000000
483,047.80
0.05515000
23321.40000000
506,369.20
|
||||||
| 2026-06-15 10:54:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
21055.50000000
22,641.70
0.05493000
8712.60000000
31,354.30
0.05492000
3586.20000000
34,940.50
0.05491000
25868.30000000
60,808.80
0.05490000
16804.00000000
77,612.80
0.05489000
26086.60000000
103,699.40
0.05488000
27595.90000000
131,295.30
0.05487000
4575.60000000
135,870.90
0.05486000
37174.30000000
173,045.20
0.05485000
8852.90000000
181,898.10
0.05484000
23321.40000000
205,219.50
0.05483000
206376.90000000
411,596.40
0.05482000
85525.60000000
497,122.00
0.05481000
97792.80000000
594,914.80
0.05480000
49263.50000000
644,178.30
0.05479000
27379.80000000
671,558.10
0.05478000
40139.70000000
711,697.80
0.05477000
69030.70000000
780,728.50
0.05476000
34271.90000000
815,000.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.40000000
19,481.60
0.05499000
16804.00000000
36,285.60
0.05500000
13741.80000000
50,027.40
0.05501000
16804.00000000
66,831.40
0.05502000
39620.80000000
106,452.20
0.05503000
23321.40000000
129,773.60
0.05504000
85819.50000000
215,593.10
0.05505000
60241.80000000
275,834.90
0.05506000
10922.60000000
286,757.50
0.05507000
30556.70000000
317,314.20
0.05508000
10669.90000000
327,984.10
0.05509000
23321.40000000
351,305.50
0.05510000
3402.70000000
354,708.20
0.05511000
40005.90000000
394,714.10
0.05512000
17905.90000000
412,620.00
0.05513000
23321.40000000
435,941.40
0.05514000
25295.30000000
461,236.70
0.05515000
23321.40000000
484,558.10
0.05516000
10664.30000000
495,222.40
|
||||||
| 2026-06-15 10:54:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
20458.40000000
22,044.60
0.05494000
6137.60000000
28,182.20
0.05493000
8712.60000000
36,894.80
0.05492000
4677.40000000
41,572.20
0.05491000
24776.90000000
66,349.10
0.05490000
16804.00000000
83,153.10
0.05489000
26086.60000000
109,239.70
0.05488000
27595.90000000
136,835.60
0.05487000
4575.60000000
141,411.20
0.05486000
37174.30000000
178,585.50
0.05485000
8852.90000000
187,438.40
0.05484000
23321.40000000
210,759.80
0.05483000
206376.90000000
417,136.70
0.05482000
85525.60000000
502,662.30
0.05481000
97792.80000000
600,455.10
0.05480000
49263.50000000
649,718.60
0.05479000
27379.80000000
677,098.40
0.05478000
40139.70000000
717,238.10
0.05477000
69030.70000000
786,268.80
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
16804.00000000
33,608.00
0.05500000
14833.00000000
48,441.00
0.05501000
16804.00000000
65,245.00
0.05502000
39620.80000000
104,865.80
0.05503000
23321.40000000
128,187.20
0.05504000
85819.50000000
214,006.70
0.05505000
60241.80000000
274,248.50
0.05506000
10922.60000000
285,171.10
0.05507000
30556.70000000
315,727.80
0.05508000
10669.90000000
326,397.70
0.05509000
23321.40000000
349,719.10
0.05510000
3402.70000000
353,121.80
0.05511000
40005.90000000
393,127.70
0.05512000
17905.90000000
411,033.60
0.05513000
23321.40000000
434,355.00
0.05514000
25295.30000000
459,650.30
0.05515000
23321.40000000
482,971.70
0.05516000
10664.30000000
493,636.00
0.05517000
39621.90000000
533,257.90
|
||||||
| 2026-06-15 10:54:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
20458.40000000
22,044.60
0.05494000
6137.60000000
28,182.20
0.05493000
8712.60000000
36,894.80
0.05492000
4677.40000000
41,572.20
0.05491000
24776.90000000
66,349.10
0.05490000
16804.00000000
83,153.10
0.05489000
26086.60000000
109,239.70
0.05488000
27595.90000000
136,835.60
0.05487000
4575.60000000
141,411.20
0.05486000
37174.30000000
178,585.50
0.05485000
8852.90000000
187,438.40
0.05484000
23321.40000000
210,759.80
0.05483000
206376.90000000
417,136.70
0.05482000
85525.60000000
502,662.30
0.05481000
97792.80000000
600,455.10
0.05480000
49263.50000000
649,718.60
0.05479000
27379.80000000
677,098.40
0.05478000
40139.70000000
717,238.10
0.05477000
69030.70000000
786,268.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
16804.00000000
35,194.20
0.05500000
14833.00000000
50,027.20
0.05501000
16804.00000000
66,831.20
0.05502000
39620.80000000
106,452.00
0.05503000
23321.40000000
129,773.40
0.05504000
85819.50000000
215,592.90
0.05505000
60241.80000000
275,834.70
0.05506000
10922.60000000
286,757.30
0.05507000
30556.70000000
317,314.00
0.05508000
10669.90000000
327,983.90
0.05509000
23321.40000000
351,305.30
0.05510000
3402.70000000
354,708.00
0.05511000
40005.90000000
394,713.90
0.05512000
17905.90000000
412,619.80
0.05513000
23321.40000000
435,941.20
0.05514000
25295.30000000
461,236.50
0.05515000
23321.40000000
484,557.90
0.05516000
10664.30000000
495,222.20
|
||||||
| 2026-06-15 10:53:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
20458.40000000
22,044.60
0.05494000
6137.60000000
28,182.20
0.05493000
8712.60000000
36,894.80
0.05492000
4677.40000000
41,572.20
0.05491000
24776.90000000
66,349.10
0.05490000
16804.00000000
83,153.10
0.05489000
26086.60000000
109,239.70
0.05488000
27595.90000000
136,835.60
0.05487000
4575.60000000
141,411.20
0.05486000
37174.30000000
178,585.50
0.05485000
8852.90000000
187,438.40
0.05484000
23321.40000000
210,759.80
0.05483000
206376.90000000
417,136.70
0.05482000
85525.60000000
502,662.30
0.05481000
97792.80000000
600,455.10
0.05480000
49263.50000000
649,718.60
0.05479000
27379.80000000
677,098.40
0.05478000
40139.70000000
717,238.10
0.05477000
69030.70000000
786,268.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
16804.00000000
35,194.20
0.05500000
14833.00000000
50,027.20
0.05501000
16804.00000000
66,831.20
0.05502000
39620.80000000
106,452.00
0.05503000
23321.40000000
129,773.40
0.05504000
85819.50000000
215,592.90
0.05505000
60241.80000000
275,834.70
0.05506000
10922.60000000
286,757.30
0.05507000
30556.70000000
317,314.00
0.05508000
10669.90000000
327,983.90
0.05509000
23321.40000000
351,305.30
0.05510000
3402.70000000
354,708.00
0.05511000
40005.90000000
394,713.90
0.05512000
17905.90000000
412,619.80
0.05513000
23321.40000000
435,941.20
0.05514000
25295.30000000
461,236.50
0.05515000
23321.40000000
484,557.90
0.05516000
10664.30000000
495,222.20
|
||||||
| 2026-06-15 10:53:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
20458.40000000
22,044.60
0.05494000
6137.60000000
28,182.20
0.05493000
8712.60000000
36,894.80
0.05492000
4677.40000000
41,572.20
0.05491000
24776.90000000
66,349.10
0.05490000
16804.00000000
83,153.10
0.05489000
26086.60000000
109,239.70
0.05488000
27595.90000000
136,835.60
0.05487000
4575.60000000
141,411.20
0.05486000
37174.30000000
178,585.50
0.05485000
8852.90000000
187,438.40
0.05484000
23321.40000000
210,759.80
0.05483000
206376.90000000
417,136.70
0.05482000
85525.60000000
502,662.30
0.05481000
97792.80000000
600,455.10
0.05480000
49263.50000000
649,718.60
0.05479000
27379.80000000
677,098.40
0.05478000
40139.70000000
717,238.10
0.05477000
69030.70000000
786,268.80
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
16804.00000000
33,608.00
0.05500000
14833.00000000
48,441.00
0.05501000
16804.00000000
65,245.00
0.05502000
39620.80000000
104,865.80
0.05503000
23321.40000000
128,187.20
0.05504000
85819.50000000
214,006.70
0.05505000
60241.80000000
274,248.50
0.05506000
10922.60000000
285,171.10
0.05507000
30556.70000000
315,727.80
0.05508000
10669.90000000
326,397.70
0.05509000
23321.40000000
349,719.10
0.05510000
3402.70000000
353,121.80
0.05511000
40005.90000000
393,127.70
0.05512000
17905.90000000
411,033.60
0.05513000
23321.40000000
434,355.00
0.05514000
25295.30000000
459,650.30
0.05515000
23321.40000000
482,971.70
0.05516000
10664.30000000
493,636.00
0.05517000
39621.90000000
533,257.90
|
||||||
| 2026-06-15 10:53:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
20458.40000000
22,044.60
0.05494000
6137.60000000
28,182.20
0.05493000
8712.60000000
36,894.80
0.05492000
4677.40000000
41,572.20
0.05491000
24776.90000000
66,349.10
0.05490000
16804.00000000
83,153.10
0.05489000
26086.60000000
109,239.70
0.05488000
27595.90000000
136,835.60
0.05487000
4575.60000000
141,411.20
0.05486000
37174.30000000
178,585.50
0.05485000
8852.90000000
187,438.40
0.05484000
23321.40000000
210,759.80
0.05483000
206376.90000000
417,136.70
0.05482000
85525.60000000
502,662.30
0.05481000
97792.80000000
600,455.10
0.05480000
49263.50000000
649,718.60
0.05479000
27379.80000000
677,098.40
0.05478000
40139.70000000
717,238.10
0.05477000
69030.70000000
786,268.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
16804.00000000
35,194.20
0.05500000
14833.00000000
50,027.20
0.05501000
16804.00000000
66,831.20
0.05502000
39620.80000000
106,452.00
0.05503000
23321.40000000
129,773.40
0.05504000
85819.50000000
215,592.90
0.05505000
60241.80000000
275,834.70
0.05506000
10922.60000000
286,757.30
0.05507000
30556.70000000
317,314.00
0.05508000
10669.90000000
327,983.90
0.05509000
23321.40000000
351,305.30
0.05510000
3402.70000000
354,708.00
0.05511000
40005.90000000
394,713.90
0.05512000
17905.90000000
412,619.80
0.05513000
23321.40000000
435,941.20
0.05514000
25295.30000000
461,236.50
0.05515000
23321.40000000
484,557.90
0.05516000
10664.30000000
495,222.20
|
||||||
| 2026-06-15 10:53:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
20458.40000000
22,044.60
0.05494000
6137.60000000
28,182.20
0.05493000
8712.60000000
36,894.80
0.05492000
4677.40000000
41,572.20
0.05491000
24776.90000000
66,349.10
0.05490000
16804.00000000
83,153.10
0.05489000
26086.60000000
109,239.70
0.05488000
27595.90000000
136,835.60
0.05487000
4575.60000000
141,411.20
0.05486000
37174.30000000
178,585.50
0.05485000
8852.90000000
187,438.40
0.05484000
23321.40000000
210,759.80
0.05483000
206376.90000000
417,136.70
0.05482000
85525.60000000
502,662.30
0.05481000
97792.80000000
600,455.10
0.05480000
49263.50000000
649,718.60
0.05479000
27379.80000000
677,098.40
0.05478000
40139.70000000
717,238.10
0.05477000
69030.70000000
786,268.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
16804.00000000
35,194.20
0.05500000
14833.00000000
50,027.20
0.05501000
16804.00000000
66,831.20
0.05502000
39620.80000000
106,452.00
0.05503000
23321.40000000
129,773.40
0.05504000
85819.50000000
215,592.90
0.05505000
60241.80000000
275,834.70
0.05506000
10922.60000000
286,757.30
0.05507000
30556.70000000
317,314.00
0.05508000
10669.90000000
327,983.90
0.05509000
23321.40000000
351,305.30
0.05510000
3402.70000000
354,708.00
0.05511000
40005.90000000
394,713.90
0.05512000
17905.90000000
412,619.80
0.05513000
23321.40000000
435,941.20
0.05514000
25295.30000000
461,236.50
0.05515000
23321.40000000
484,557.90
0.05516000
10664.30000000
495,222.20
|
||||||
| 2026-06-15 10:53:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
20458.40000000
22,044.60
0.05494000
6137.60000000
28,182.20
0.05493000
8712.60000000
36,894.80
0.05492000
4677.40000000
41,572.20
0.05491000
24776.90000000
66,349.10
0.05490000
16804.00000000
83,153.10
0.05489000
26086.60000000
109,239.70
0.05488000
27595.90000000
136,835.60
0.05487000
4575.60000000
141,411.20
0.05486000
37174.30000000
178,585.50
0.05485000
8852.90000000
187,438.40
0.05484000
23321.40000000
210,759.80
0.05483000
206376.90000000
417,136.70
0.05482000
85525.60000000
502,662.30
0.05481000
97792.80000000
600,455.10
0.05480000
49263.50000000
649,718.60
0.05479000
27379.80000000
677,098.40
0.05478000
40139.70000000
717,238.10
0.05477000
69030.70000000
786,268.80
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
16804.00000000
33,608.00
0.05500000
14833.00000000
48,441.00
0.05501000
16804.00000000
65,245.00
0.05502000
39620.80000000
104,865.80
0.05503000
23321.40000000
128,187.20
0.05504000
85819.50000000
214,006.70
0.05505000
60241.80000000
274,248.50
0.05506000
10922.60000000
285,171.10
0.05507000
30556.70000000
315,727.80
0.05508000
10669.90000000
326,397.70
0.05509000
23321.40000000
349,719.10
0.05510000
3402.70000000
353,121.80
0.05511000
40005.90000000
393,127.70
0.05512000
17905.90000000
411,033.60
0.05513000
23321.40000000
434,355.00
0.05514000
25295.30000000
459,650.30
0.05515000
23321.40000000
482,971.70
0.05516000
10664.30000000
493,636.00
0.05517000
39621.90000000
533,257.90
|
||||||
| 2026-06-15 10:53:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4765.50000000
6,351.70
0.05495000
20458.40000000
26,810.10
0.05494000
13413.60000000
40,223.70
0.05493000
8712.60000000
48,936.30
0.05492000
4677.40000000
53,613.70
0.05491000
24776.90000000
78,390.60
0.05490000
16804.00000000
95,194.60
0.05489000
26086.60000000
121,281.20
0.05488000
27595.90000000
148,877.10
0.05487000
4575.60000000
153,452.70
0.05486000
37174.30000000
190,627.00
0.05485000
8852.90000000
199,479.90
0.05484000
23321.40000000
222,801.30
0.05483000
206376.90000000
429,178.20
0.05482000
85525.60000000
514,703.80
0.05481000
97792.80000000
612,496.60
0.05480000
49263.50000000
661,760.10
0.05479000
27379.80000000
689,139.90
0.05478000
40139.70000000
729,279.60
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
16804.00000000
33,608.00
0.05500000
10286.30000000
43,894.30
0.05501000
16804.00000000
60,698.30
0.05502000
39620.80000000
100,319.10
0.05503000
23321.40000000
123,640.50
0.05504000
85819.50000000
209,460.00
0.05505000
60241.80000000
269,701.80
0.05506000
10922.60000000
280,624.40
0.05507000
30556.70000000
311,181.10
0.05508000
10669.90000000
321,851.00
0.05509000
23321.40000000
345,172.40
0.05510000
3402.70000000
348,575.10
0.05511000
40005.90000000
388,581.00
0.05512000
17905.90000000
406,486.90
0.05513000
23321.40000000
429,808.30
0.05514000
25295.30000000
455,103.60
0.05515000
23321.40000000
478,425.00
0.05516000
10664.30000000
489,089.30
0.05517000
39621.90000000
528,711.20
|
||||||
| 2026-06-15 10:53:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
19418.40000000
21,004.60
0.05494000
2626.20000000
23,630.80
0.05493000
13264.40000000
36,895.20
0.05492000
4677.40000000
41,572.60
0.05491000
24776.90000000
66,349.50
0.05490000
16804.00000000
83,153.50
0.05489000
26086.60000000
109,240.10
0.05488000
27595.90000000
136,836.00
0.05487000
4575.60000000
141,411.60
0.05486000
37174.30000000
178,585.90
0.05485000
8852.90000000
187,438.80
0.05484000
23321.40000000
210,760.20
0.05483000
206376.90000000
417,137.10
0.05482000
85525.60000000
502,662.70
0.05481000
97792.80000000
600,455.50
0.05480000
49263.50000000
649,719.00
0.05479000
27379.80000000
677,098.80
0.05478000
40139.70000000
717,238.50
0.05477000
69030.70000000
786,269.20
Asks (20 levels)
Price
Qty
Total
0.05498000
16899.60000000
16,899.60
0.05499000
21351.50000000
38,251.10
0.05500000
10286.30000000
48,537.40
0.05501000
38539.20000000
87,076.60
0.05502000
39620.80000000
126,697.40
0.05503000
23321.40000000
150,018.80
0.05504000
85819.50000000
235,838.30
0.05505000
60241.80000000
296,080.10
0.05506000
10922.60000000
307,002.70
0.05507000
30556.70000000
337,559.40
0.05508000
10669.90000000
348,229.30
0.05509000
23321.40000000
371,550.70
0.05510000
3402.70000000
374,953.40
0.05511000
40005.90000000
414,959.30
0.05512000
17905.90000000
432,865.20
0.05513000
23321.40000000
456,186.60
0.05514000
25295.30000000
481,481.90
0.05515000
23321.40000000
504,803.30
0.05516000
10664.30000000
515,467.60
0.05517000
39621.90000000
555,089.50
|
||||||
| 2026-06-15 10:53:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
19418.40000000
21,004.60
0.05494000
2626.20000000
23,630.80
0.05493000
13264.40000000
36,895.20
0.05492000
4677.40000000
41,572.60
0.05491000
24776.90000000
66,349.50
0.05490000
16804.00000000
83,153.50
0.05489000
26086.60000000
109,240.10
0.05488000
27595.90000000
136,836.00
0.05487000
4575.60000000
141,411.60
0.05486000
37174.30000000
178,585.90
0.05485000
8852.90000000
187,438.80
0.05484000
23321.40000000
210,760.20
0.05483000
206376.90000000
417,137.10
0.05482000
85525.60000000
502,662.70
0.05481000
97792.80000000
600,455.50
0.05480000
49263.50000000
649,719.00
0.05479000
27379.80000000
677,098.80
0.05478000
40139.70000000
717,238.50
0.05477000
69030.70000000
786,269.20
Asks (20 levels)
Price
Qty
Total
0.05498000
16899.60000000
16,899.60
0.05499000
21351.50000000
38,251.10
0.05500000
10286.30000000
48,537.40
0.05501000
38539.20000000
87,076.60
0.05502000
39620.80000000
126,697.40
0.05503000
23321.40000000
150,018.80
0.05504000
85819.50000000
235,838.30
0.05505000
60241.80000000
296,080.10
0.05506000
10922.60000000
307,002.70
0.05507000
30556.70000000
337,559.40
0.05508000
10669.90000000
348,229.30
0.05509000
23321.40000000
371,550.70
0.05510000
3402.70000000
374,953.40
0.05511000
40005.90000000
414,959.30
0.05512000
17905.90000000
432,865.20
0.05513000
23321.40000000
456,186.60
0.05514000
25295.30000000
481,481.90
0.05515000
23321.40000000
504,803.30
0.05516000
10664.30000000
515,467.60
0.05517000
39621.90000000
555,089.50
|
||||||
| 2026-06-15 10:53:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
19418.40000000
21,004.60
0.05494000
2626.20000000
23,630.80
0.05493000
13264.40000000
36,895.20
0.05492000
4677.40000000
41,572.60
0.05491000
24776.90000000
66,349.50
0.05490000
16804.00000000
83,153.50
0.05489000
26086.60000000
109,240.10
0.05488000
27595.90000000
136,836.00
0.05487000
4575.60000000
141,411.60
0.05486000
37174.30000000
178,585.90
0.05485000
8852.90000000
187,438.80
0.05484000
23321.40000000
210,760.20
0.05483000
206376.90000000
417,137.10
0.05482000
85525.60000000
502,662.70
0.05481000
97792.80000000
600,455.50
0.05480000
49263.50000000
649,719.00
0.05479000
27379.80000000
677,098.80
0.05478000
40139.70000000
717,238.50
0.05477000
69030.70000000
786,269.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16899.60000000
18,485.80
0.05499000
21351.50000000
39,837.30
0.05500000
10286.30000000
50,123.60
0.05501000
38539.20000000
88,662.80
0.05502000
39620.80000000
128,283.60
0.05503000
23321.40000000
151,605.00
0.05504000
85819.50000000
237,424.50
0.05505000
60241.80000000
297,666.30
0.05506000
10922.60000000
308,588.90
0.05507000
30556.70000000
339,145.60
0.05508000
10669.90000000
349,815.50
0.05509000
23321.40000000
373,136.90
0.05510000
3402.70000000
376,539.60
0.05511000
40005.90000000
416,545.50
0.05512000
17905.90000000
434,451.40
0.05513000
23321.40000000
457,772.80
0.05514000
25295.30000000
483,068.10
0.05515000
23321.40000000
506,389.50
0.05516000
10664.30000000
517,053.80
|
||||||
| 2026-06-15 10:53:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
19418.40000000
21,004.60
0.05494000
2626.20000000
23,630.80
0.05493000
13264.40000000
36,895.20
0.05492000
4677.40000000
41,572.60
0.05491000
24776.90000000
66,349.50
0.05490000
16804.00000000
83,153.50
0.05489000
26086.60000000
109,240.10
0.05488000
27595.90000000
136,836.00
0.05487000
1586.20000000
138,422.20
0.05486000
37174.30000000
175,596.50
0.05485000
8852.90000000
184,449.40
0.05484000
23321.40000000
207,770.80
0.05483000
206376.90000000
414,147.70
0.05482000
85525.60000000
499,673.30
0.05481000
97792.80000000
597,466.10
0.05480000
49263.50000000
646,729.60
0.05479000
27379.80000000
674,109.40
0.05478000
40139.70000000
714,249.10
0.05477000
69030.70000000
783,279.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16899.60000000
18,485.80
0.05499000
21351.50000000
39,837.30
0.05500000
10286.30000000
50,123.60
0.05501000
38539.20000000
88,662.80
0.05502000
39620.80000000
128,283.60
0.05503000
23321.40000000
151,605.00
0.05504000
85819.50000000
237,424.50
0.05505000
60241.80000000
297,666.30
0.05506000
10922.60000000
308,588.90
0.05507000
30556.70000000
339,145.60
0.05508000
10669.90000000
349,815.50
0.05509000
23321.40000000
373,136.90
0.05510000
3402.70000000
376,539.60
0.05511000
40005.90000000
416,545.50
0.05512000
17905.90000000
434,451.40
0.05513000
23321.40000000
457,772.80
0.05514000
25295.30000000
483,068.10
0.05515000
23321.40000000
506,389.50
0.05516000
10664.30000000
517,053.80
|
||||||
| 2026-06-15 10:53:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4182.20000000
5,768.40
0.05494000
5093.70000000
10,862.10
0.05493000
27142.30000000
38,004.40
0.05492000
4677.40000000
42,681.80
0.05491000
24776.90000000
67,458.70
0.05490000
16804.00000000
84,262.70
0.05489000
26086.60000000
110,349.30
0.05488000
27595.90000000
137,945.20
0.05487000
1586.20000000
139,531.40
0.05486000
37174.30000000
176,705.70
0.05485000
8852.90000000
185,558.60
0.05484000
23321.40000000
208,880.00
0.05483000
206376.90000000
415,256.90
0.05482000
85525.60000000
500,782.50
0.05481000
97792.80000000
598,575.30
0.05480000
49263.50000000
647,838.80
0.05479000
27379.80000000
675,218.60
0.05478000
40139.70000000
715,358.30
0.05477000
69030.70000000
784,389.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16899.60000000
18,485.80
0.05499000
21351.50000000
39,837.30
0.05500000
10286.30000000
50,123.60
0.05501000
38539.20000000
88,662.80
0.05502000
39620.80000000
128,283.60
0.05503000
23321.40000000
151,605.00
0.05504000
85819.50000000
237,424.50
0.05505000
60241.80000000
297,666.30
0.05506000
10922.60000000
308,588.90
0.05507000
30556.70000000
339,145.60
0.05508000
10669.90000000
349,815.50
0.05509000
23321.40000000
373,136.90
0.05510000
3402.70000000
376,539.60
0.05511000
40005.90000000
416,545.50
0.05512000
17905.90000000
434,451.40
0.05513000
23321.40000000
457,772.80
0.05514000
25295.30000000
483,068.10
0.05515000
23321.40000000
506,389.50
0.05516000
10664.30000000
517,053.80
|
||||||
| 2026-06-15 10:53:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4182.20000000
5,768.40
0.05494000
5093.70000000
10,862.10
0.05493000
22590.50000000
33,452.60
0.05492000
4677.40000000
38,130.00
0.05491000
24776.90000000
62,906.90
0.05490000
16804.00000000
79,710.90
0.05489000
26086.60000000
105,797.50
0.05488000
27595.90000000
133,393.40
0.05487000
1586.20000000
134,979.60
0.05486000
37174.30000000
172,153.90
0.05485000
8852.90000000
181,006.80
0.05484000
23321.40000000
204,328.20
0.05483000
206376.90000000
410,705.10
0.05482000
85525.60000000
496,230.70
0.05481000
97792.80000000
594,023.50
0.05480000
49263.50000000
643,287.00
0.05479000
27379.80000000
670,666.80
0.05478000
40139.70000000
710,806.50
0.05477000
69030.70000000
779,837.20
Asks (20 levels)
Price
Qty
Total
0.05498000
16899.60000000
16,899.60
0.05499000
16804.00000000
33,703.60
0.05500000
10286.30000000
43,989.90
0.05501000
38539.20000000
82,529.10
0.05502000
39620.80000000
122,149.90
0.05503000
23321.40000000
145,471.30
0.05504000
85819.50000000
231,290.80
0.05505000
60241.80000000
291,532.60
0.05506000
10922.60000000
302,455.20
0.05507000
30556.70000000
333,011.90
0.05508000
10669.90000000
343,681.80
0.05509000
23321.40000000
367,003.20
0.05510000
3402.70000000
370,405.90
0.05511000
40005.90000000
410,411.80
0.05512000
17905.90000000
428,317.70
0.05513000
23321.40000000
451,639.10
0.05514000
25295.30000000
476,934.40
0.05515000
23321.40000000
500,255.80
0.05516000
10664.30000000
510,920.10
0.05517000
39621.90000000
550,542.00
|
||||||
| 2026-06-15 10:53:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4182.20000000
5,768.40
0.05494000
5093.70000000
10,862.10
0.05493000
22590.50000000
33,452.60
0.05492000
4677.40000000
38,130.00
0.05491000
24776.90000000
62,906.90
0.05490000
16804.00000000
79,710.90
0.05489000
26086.60000000
105,797.50
0.05488000
27595.90000000
133,393.40
0.05487000
1586.20000000
134,979.60
0.05486000
37174.30000000
172,153.90
0.05485000
8852.90000000
181,006.80
0.05484000
23321.40000000
204,328.20
0.05483000
206376.90000000
410,705.10
0.05482000
85525.60000000
496,230.70
0.05481000
97792.80000000
594,023.50
0.05480000
49263.50000000
643,287.00
0.05479000
27379.80000000
670,666.80
0.05478000
40139.70000000
710,806.50
0.05477000
69030.70000000
779,837.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16899.60000000
18,485.80
0.05499000
16804.00000000
35,289.80
0.05500000
10286.30000000
45,576.10
0.05501000
38539.20000000
84,115.30
0.05502000
39620.80000000
123,736.10
0.05503000
23321.40000000
147,057.50
0.05504000
85819.50000000
232,877.00
0.05505000
60241.80000000
293,118.80
0.05506000
10922.60000000
304,041.40
0.05507000
30556.70000000
334,598.10
0.05508000
10669.90000000
345,268.00
0.05509000
23321.40000000
368,589.40
0.05510000
3402.70000000
371,992.10
0.05511000
40005.90000000
411,998.00
0.05512000
17905.90000000
429,903.90
0.05513000
23321.40000000
453,225.30
0.05514000
25295.30000000
478,520.60
0.05515000
23321.40000000
501,842.00
0.05516000
10664.30000000
512,506.30
|
||||||
| 2026-06-15 10:53:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4182.20000000
5,768.40
0.05494000
5093.70000000
10,862.10
0.05493000
22590.50000000
33,452.60
0.05492000
4677.40000000
38,130.00
0.05491000
24776.90000000
62,906.90
0.05490000
16804.00000000
79,710.90
0.05489000
26086.60000000
105,797.50
0.05488000
27595.90000000
133,393.40
0.05487000
1586.20000000
134,979.60
0.05486000
37174.30000000
172,153.90
0.05485000
8852.90000000
181,006.80
0.05484000
23321.40000000
204,328.20
0.05483000
206376.90000000
410,705.10
0.05482000
85525.60000000
496,230.70
0.05481000
97792.80000000
594,023.50
0.05480000
49263.50000000
643,287.00
0.05479000
27379.80000000
670,666.80
0.05478000
40139.70000000
710,806.50
0.05477000
69030.70000000
779,837.20
Asks (20 levels)
Price
Qty
Total
0.05498000
16899.60000000
16,899.60
0.05499000
16804.00000000
33,703.60
0.05500000
10286.30000000
43,989.90
0.05501000
38539.20000000
82,529.10
0.05502000
39620.80000000
122,149.90
0.05503000
23321.40000000
145,471.30
0.05504000
85819.50000000
231,290.80
0.05505000
60241.80000000
291,532.60
0.05506000
10922.60000000
302,455.20
0.05507000
30556.70000000
333,011.90
0.05508000
10669.90000000
343,681.80
0.05509000
23321.40000000
367,003.20
0.05510000
3402.70000000
370,405.90
0.05511000
40005.90000000
410,411.80
0.05512000
17905.90000000
428,317.70
0.05513000
23321.40000000
451,639.10
0.05514000
25295.30000000
476,934.40
0.05515000
23321.40000000
500,255.80
0.05516000
10664.30000000
510,920.10
0.05517000
39621.90000000
550,542.00
|
||||||
| 2026-06-15 10:53:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4182.20000000
5,768.40
0.05494000
5093.70000000
10,862.10
0.05493000
22590.50000000
33,452.60
0.05492000
2677.40000000
36,130.00
0.05491000
24776.90000000
60,906.90
0.05490000
16804.00000000
77,710.90
0.05489000
26086.60000000
103,797.50
0.05488000
27595.90000000
131,393.40
0.05487000
1586.20000000
132,979.60
0.05486000
37174.30000000
170,153.90
0.05485000
8852.90000000
179,006.80
0.05484000
23321.40000000
202,328.20
0.05483000
206376.90000000
408,705.10
0.05482000
85525.60000000
494,230.70
0.05481000
97792.80000000
592,023.50
0.05480000
49263.50000000
641,287.00
0.05479000
27379.80000000
668,666.80
0.05478000
40139.70000000
708,806.50
0.05477000
69030.70000000
777,837.20
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
16804.00000000
33,608.00
0.05500000
10286.30000000
43,894.30
0.05501000
38539.20000000
82,433.50
0.05502000
39620.80000000
122,054.30
0.05503000
23321.40000000
145,375.70
0.05504000
85819.50000000
231,195.20
0.05505000
60241.80000000
291,437.00
0.05506000
10922.60000000
302,359.60
0.05507000
30556.70000000
332,916.30
0.05508000
10669.90000000
343,586.20
0.05509000
23321.40000000
366,907.60
0.05510000
3402.70000000
370,310.30
0.05511000
40005.90000000
410,316.20
0.05512000
17905.90000000
428,222.10
0.05513000
23321.40000000
451,543.50
0.05514000
25295.30000000
476,838.80
0.05515000
23321.40000000
500,160.20
0.05516000
10664.30000000
510,824.50
0.05517000
39621.90000000
550,446.40
|
||||||
| 2026-06-15 10:53:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16504.10000000
18,090.30
0.05493000
21632.60000000
39,722.90
0.05492000
3586.20000000
43,309.10
0.05491000
26776.90000000
70,086.00
0.05490000
16804.00000000
86,890.00
0.05489000
27905.90000000
114,795.90
0.05488000
27595.90000000
142,391.80
0.05487000
1586.20000000
143,978.00
0.05486000
40163.40000000
184,141.40
0.05485000
8852.90000000
192,994.30
0.05484000
23321.40000000
216,315.70
0.05483000
206376.90000000
422,692.60
0.05482000
85525.60000000
508,218.20
0.05481000
97792.80000000
606,011.00
0.05480000
49263.50000000
655,274.50
0.05479000
27379.80000000
682,654.30
0.05478000
40139.70000000
722,794.00
0.05477000
69030.70000000
791,824.70
0.05476000
34271.90000000
826,096.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
16804.00000000
35,194.20
0.05500000
14833.30000000
50,027.50
0.05501000
38539.20000000
88,566.70
0.05502000
39620.80000000
128,187.50
0.05503000
23321.40000000
151,508.90
0.05504000
85819.50000000
237,328.40
0.05505000
60241.80000000
297,570.20
0.05506000
10922.60000000
308,492.80
0.05507000
30556.70000000
339,049.50
0.05508000
10669.90000000
349,719.40
0.05509000
23321.40000000
373,040.80
0.05510000
3402.70000000
376,443.50
0.05511000
40005.90000000
416,449.40
0.05512000
17905.90000000
434,355.30
0.05513000
23321.40000000
457,676.70
0.05514000
25295.30000000
482,972.00
0.05515000
23321.40000000
506,293.40
0.05516000
10664.30000000
516,957.70
|
||||||
| 2026-06-15 10:53:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5149.60000000
6,735.80
0.05494000
24988.30000000
31,724.10
0.05493000
17080.40000000
48,804.50
0.05492000
3586.20000000
52,390.70
0.05491000
26776.90000000
79,167.60
0.05490000
16804.00000000
95,971.60
0.05489000
27905.90000000
123,877.50
0.05488000
27595.90000000
151,473.40
0.05487000
1586.20000000
153,059.60
0.05486000
40163.40000000
193,223.00
0.05485000
8852.90000000
202,075.90
0.05484000
23321.40000000
225,397.30
0.05483000
206376.90000000
431,774.20
0.05482000
85525.60000000
517,299.80
0.05481000
97792.80000000
615,092.60
0.05480000
49263.50000000
664,356.10
0.05479000
27379.80000000
691,735.90
0.05478000
40139.70000000
731,875.60
0.05477000
69030.70000000
800,906.30
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
16804.00000000
33,608.00
0.05500000
14833.30000000
48,441.30
0.05501000
38539.20000000
86,980.50
0.05502000
39620.80000000
126,601.30
0.05503000
23321.40000000
149,922.70
0.05504000
85819.50000000
235,742.20
0.05505000
60241.80000000
295,984.00
0.05506000
10922.60000000
306,906.60
0.05507000
30556.70000000
337,463.30
0.05508000
10669.90000000
348,133.20
0.05509000
23321.40000000
371,454.60
0.05510000
3402.70000000
374,857.30
0.05511000
40005.90000000
414,863.20
0.05512000
17905.90000000
432,769.10
0.05513000
23321.40000000
456,090.50
0.05514000
25295.30000000
481,385.80
0.05515000
23321.40000000
504,707.20
0.05516000
10664.30000000
515,371.50
0.05517000
39621.90000000
554,993.40
|
||||||
| 2026-06-15 10:53:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5149.60000000
6,735.80
0.05494000
24988.30000000
31,724.10
0.05493000
17080.40000000
48,804.50
0.05492000
3586.20000000
52,390.70
0.05491000
26776.90000000
79,167.60
0.05490000
16804.00000000
95,971.60
0.05489000
27905.90000000
123,877.50
0.05488000
27595.90000000
151,473.40
0.05487000
1586.20000000
153,059.60
0.05486000
37174.30000000
190,233.90
0.05485000
8852.90000000
199,086.80
0.05484000
23321.40000000
222,408.20
0.05483000
206376.90000000
428,785.10
0.05482000
85525.60000000
514,310.70
0.05481000
97792.80000000
612,103.50
0.05480000
49263.50000000
661,367.00
0.05479000
27379.80000000
688,746.80
0.05478000
40139.70000000
728,886.50
0.05477000
69030.70000000
797,917.20
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
16804.00000000
33,608.00
0.05500000
14833.30000000
48,441.30
0.05501000
38539.20000000
86,980.50
0.05502000
39620.80000000
126,601.30
0.05503000
23321.40000000
149,922.70
0.05504000
85819.50000000
235,742.20
0.05505000
60241.80000000
295,984.00
0.05506000
10922.60000000
306,906.60
0.05507000
30556.70000000
337,463.30
0.05508000
10669.90000000
348,133.20
0.05509000
23321.40000000
371,454.60
0.05510000
3402.70000000
374,857.30
0.05511000
40005.90000000
414,863.20
0.05512000
17905.90000000
432,769.10
0.05513000
23321.40000000
456,090.50
0.05514000
25295.30000000
481,385.80
0.05515000
23321.40000000
504,707.20
0.05516000
10664.30000000
515,371.50
0.05517000
39621.90000000
554,993.40
|
||||||
| 2026-06-15 10:53:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
21054.50000000
22,640.70
0.05494000
8862.20000000
31,502.90
0.05493000
9803.80000000
41,306.70
0.05492000
3586.20000000
44,892.90
0.05491000
26776.90000000
71,669.80
0.05490000
16804.00000000
88,473.80
0.05489000
27905.90000000
116,379.70
0.05488000
27595.90000000
143,975.60
0.05487000
1586.20000000
145,561.80
0.05486000
40167.20000000
185,729.00
0.05485000
8852.90000000
194,581.90
0.05484000
23321.40000000
217,903.30
0.05483000
206376.90000000
424,280.20
0.05482000
85525.60000000
509,805.80
0.05481000
97792.80000000
607,598.60
0.05480000
49263.50000000
656,862.10
0.05479000
27379.80000000
684,241.90
0.05478000
40139.70000000
724,381.60
0.05477000
69030.70000000
793,412.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
15217.80000000
16,804.00
0.05499000
16804.00000000
33,608.00
0.05500000
10286.30000000
43,894.30
0.05501000
21350.50000000
65,244.80
0.05502000
24403.00000000
89,647.80
0.05503000
23321.40000000
112,969.20
0.05504000
85819.50000000
198,788.70
0.05505000
60241.80000000
259,030.50
0.05506000
10922.60000000
269,953.10
0.05507000
30556.70000000
300,509.80
0.05508000
10669.90000000
311,179.70
0.05509000
23321.40000000
334,501.10
0.05510000
3402.70000000
337,903.80
0.05511000
40005.90000000
377,909.70
0.05512000
17905.90000000
395,815.60
0.05513000
23321.40000000
419,137.00
0.05514000
25295.30000000
444,432.30
0.05515000
23321.40000000
467,753.70
0.05516000
10664.30000000
478,418.00
|
||||||
| 2026-06-15 10:53:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
21054.50000000
22,640.70
0.05494000
8862.20000000
31,502.90
0.05493000
9803.80000000
41,306.70
0.05492000
3586.20000000
44,892.90
0.05491000
26776.90000000
71,669.80
0.05490000
16804.00000000
88,473.80
0.05489000
12688.10000000
101,161.90
0.05488000
42813.70000000
143,975.60
0.05487000
1586.20000000
145,561.80
0.05486000
40167.20000000
185,729.00
0.05485000
8852.90000000
194,581.90
0.05484000
23321.40000000
217,903.30
0.05483000
206376.90000000
424,280.20
0.05482000
85525.60000000
509,805.80
0.05481000
97792.80000000
607,598.60
0.05480000
49263.50000000
656,862.10
0.05479000
27379.80000000
684,241.90
0.05478000
40139.70000000
724,381.60
0.05477000
69030.70000000
793,412.30
Asks (20 levels)
Price
Qty
Total
0.05498000
15217.80000000
15,217.80
0.05499000
16804.00000000
32,021.80
0.05500000
10286.30000000
42,308.10
0.05501000
21350.50000000
63,658.60
0.05502000
24403.00000000
88,061.60
0.05503000
23321.40000000
111,383.00
0.05504000
85819.50000000
197,202.50
0.05505000
60241.80000000
257,444.30
0.05506000
10922.60000000
268,366.90
0.05507000
30556.70000000
298,923.60
0.05508000
10669.90000000
309,593.50
0.05509000
23321.40000000
332,914.90
0.05510000
3402.70000000
336,317.60
0.05511000
40005.90000000
376,323.50
0.05512000
17905.90000000
394,229.40
0.05513000
23321.40000000
417,550.80
0.05514000
25295.30000000
442,846.10
0.05515000
23321.40000000
466,167.50
0.05516000
10664.30000000
476,831.80
0.05517000
39621.90000000
516,453.70
|
||||||
| 2026-06-15 10:53:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
19390.00000000
20,976.20
0.05495000
2626.20000000
23,602.40
0.05494000
8862.20000000
32,464.60
0.05493000
11803.80000000
44,268.40
0.05492000
3586.20000000
47,854.60
0.05491000
26776.90000000
74,631.50
0.05490000
16804.00000000
91,435.50
0.05489000
12688.10000000
104,123.60
0.05488000
42813.70000000
146,937.30
0.05487000
1586.20000000
148,523.50
0.05486000
40167.20000000
188,690.70
0.05485000
8852.90000000
197,543.60
0.05484000
23321.40000000
220,865.00
0.05483000
206376.90000000
427,241.90
0.05482000
85525.60000000
512,767.50
0.05481000
97792.80000000
610,560.30
0.05480000
49263.50000000
659,823.80
0.05479000
27379.80000000
687,203.60
0.05478000
40139.70000000
727,343.30
Asks (20 levels)
Price
Qty
Total
0.05498000
15217.80000000
15,217.80
0.05499000
16804.00000000
32,021.80
0.05500000
10286.30000000
42,308.10
0.05501000
21350.50000000
63,658.60
0.05502000
24403.00000000
88,061.60
0.05503000
23321.40000000
111,383.00
0.05504000
85819.50000000
197,202.50
0.05505000
60241.80000000
257,444.30
0.05506000
10922.60000000
268,366.90
0.05507000
30556.70000000
298,923.60
0.05508000
10669.90000000
309,593.50
0.05509000
23321.40000000
332,914.90
0.05510000
3402.70000000
336,317.60
0.05511000
40005.90000000
376,323.50
0.05512000
17905.90000000
394,229.40
0.05513000
23321.40000000
417,550.80
0.05514000
25295.30000000
442,846.10
0.05515000
23321.40000000
466,167.50
0.05516000
10664.30000000
476,831.80
0.05517000
39621.90000000
516,453.70
|
||||||