SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:51:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16504.10000000
18,090.30
0.05492000
1586.20000000
19,676.50
0.05491000
7409.80000000
27,086.30
0.05490000
20259.60000000
47,345.90
0.05489000
33695.50000000
81,041.40
0.05488000
12168.60000000
93,210.00
0.05487000
18624.10000000
111,834.10
0.05486000
35354.00000000
147,188.10
0.05485000
8852.90000000
156,041.00
0.05484000
137820.30000000
293,861.30
0.05483000
24086.20000000
317,947.50
0.05482000
85525.60000000
403,473.10
0.05481000
88669.30000000
492,142.40
0.05480000
49263.50000000
541,405.90
0.05479000
27379.80000000
568,785.70
0.05478000
40139.70000000
608,925.40
0.05477000
6530.70000000
615,456.10
0.05476000
34271.90000000
649,728.00
0.05475000
109739.60000000
759,467.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20323.30000000
21,909.50
0.05498000
1586.20000000
23,495.70
0.05499000
29238.30000000
52,734.00
0.05500000
24447.80000000
77,181.80
0.05501000
38539.20000000
115,721.00
0.05502000
18250.00000000
133,971.00
0.05503000
68539.20000000
202,510.20
0.05504000
8859.50000000
211,369.70
0.05505000
30241.80000000
241,611.50
0.05506000
10922.60000000
252,534.10
0.05507000
30556.70000000
283,090.80
0.05508000
10669.90000000
293,760.70
0.05509000
23321.40000000
317,082.10
0.05510000
3402.70000000
320,484.80
0.05511000
32397.00000000
352,881.80
0.05512000
17905.70000000
370,787.50
0.05513000
23321.40000000
394,108.90
0.05514000
25295.30000000
419,404.20
0.05515000
23321.40000000
442,725.60
|
||||||
| 2026-06-15 10:51:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16504.10000000
18,090.30
0.05492000
1586.20000000
19,676.50
0.05491000
7409.80000000
27,086.30
0.05490000
20259.60000000
47,345.90
0.05489000
33695.50000000
81,041.40
0.05488000
12168.60000000
93,210.00
0.05487000
95726.30000000
188,936.30
0.05486000
35354.00000000
224,290.30
0.05485000
8852.90000000
233,143.20
0.05484000
4581.80000000
237,725.00
0.05483000
24086.20000000
261,811.20
0.05482000
85525.60000000
347,336.80
0.05481000
88669.30000000
436,006.10
0.05480000
49263.50000000
485,269.60
0.05479000
27379.80000000
512,649.40
0.05478000
40139.70000000
552,789.10
0.05477000
6530.70000000
559,319.80
0.05476000
34271.90000000
593,591.70
0.05475000
109739.60000000
703,331.30
Asks (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05497000
20323.30000000
22,709.50
0.05498000
1586.20000000
24,295.70
0.05499000
29238.30000000
53,534.00
0.05500000
24447.80000000
77,981.80
0.05501000
38539.20000000
116,521.00
0.05502000
18250.00000000
134,771.00
0.05503000
68539.20000000
203,310.20
0.05504000
8859.50000000
212,169.70
0.05505000
30241.80000000
242,411.50
0.05506000
10922.60000000
253,334.10
0.05507000
30556.70000000
283,890.80
0.05508000
10669.90000000
294,560.70
0.05509000
23321.40000000
317,882.10
0.05510000
3402.70000000
321,284.80
0.05511000
32397.00000000
353,681.80
0.05512000
17905.70000000
371,587.50
0.05513000
23321.40000000
394,908.90
0.05514000
25295.30000000
420,204.20
0.05515000
23321.40000000
443,525.60
|
||||||
| 2026-06-15 10:51:00 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16504.10000000
18,090.30
0.05492000
1586.20000000
19,676.50
0.05491000
7409.80000000
27,086.30
0.05490000
20259.60000000
47,345.90
0.05489000
33695.50000000
81,041.40
0.05488000
12168.60000000
93,210.00
0.05487000
18624.10000000
111,834.10
0.05486000
35354.00000000
147,188.10
0.05485000
8852.90000000
156,041.00
0.05484000
85437.40000000
241,478.40
0.05483000
24086.20000000
265,564.60
0.05482000
85525.60000000
351,090.20
0.05481000
88669.30000000
439,759.50
0.05480000
49263.50000000
489,023.00
0.05479000
29011.00000000
518,034.00
0.05478000
40139.70000000
558,173.70
0.05477000
4898.90000000
563,072.60
0.05476000
34271.90000000
597,344.50
0.05475000
109739.60000000
707,084.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20323.30000000
21,909.50
0.05498000
1586.20000000
23,495.70
0.05499000
29238.30000000
52,734.00
0.05500000
24447.80000000
77,181.80
0.05501000
38539.20000000
115,721.00
0.05502000
18250.00000000
133,971.00
0.05503000
68539.20000000
202,510.20
0.05504000
8859.50000000
211,369.70
0.05505000
30241.80000000
241,611.50
0.05506000
10922.60000000
252,534.10
0.05507000
30556.70000000
283,090.80
0.05508000
10669.90000000
293,760.70
0.05509000
23321.40000000
317,082.10
0.05510000
3402.70000000
320,484.80
0.05511000
32397.00000000
352,881.80
0.05512000
17905.70000000
370,787.50
0.05513000
23321.40000000
394,108.90
0.05514000
25295.30000000
419,404.20
0.05515000
23321.40000000
442,725.60
|
||||||
| 2026-06-15 10:50:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16504.10000000
18,090.30
0.05492000
1586.20000000
19,676.50
0.05491000
7409.80000000
27,086.30
0.05490000
20259.60000000
47,345.90
0.05489000
33695.50000000
81,041.40
0.05488000
12168.60000000
93,210.00
0.05487000
18624.10000000
111,834.10
0.05486000
35354.00000000
147,188.10
0.05485000
8852.90000000
156,041.00
0.05484000
1586.20000000
157,627.20
0.05483000
123327.40000000
280,954.60
0.05482000
85525.60000000
366,480.20
0.05481000
88669.30000000
455,149.50
0.05480000
49263.50000000
504,413.00
0.05479000
27379.80000000
531,792.80
0.05478000
40139.70000000
571,932.50
0.05477000
4898.90000000
576,831.40
0.05476000
34271.90000000
611,103.30
0.05475000
109739.60000000
720,842.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20323.30000000
21,909.50
0.05498000
1586.20000000
23,495.70
0.05499000
29238.30000000
52,734.00
0.05500000
24447.80000000
77,181.80
0.05501000
38539.20000000
115,721.00
0.05502000
18250.00000000
133,971.00
0.05503000
68539.20000000
202,510.20
0.05504000
8859.50000000
211,369.70
0.05505000
30241.80000000
241,611.50
0.05506000
10922.60000000
252,534.10
0.05507000
30556.70000000
283,090.80
0.05508000
10669.90000000
293,760.70
0.05509000
23321.40000000
317,082.10
0.05510000
3402.70000000
320,484.80
0.05511000
32397.00000000
352,881.80
0.05512000
17905.70000000
370,787.50
0.05513000
23321.40000000
394,108.90
0.05514000
25295.30000000
419,404.20
0.05515000
23321.40000000
442,725.60
|
||||||
| 2026-06-15 10:50:58 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667675188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
15464.10000000
17,050.30
0.05492000
2626.20000000
19,676.50
0.05491000
5409.80000000
25,086.30
0.05490000
20259.60000000
45,345.90
0.05489000
26086.60000000
71,432.50
0.05488000
12168.60000000
83,601.10
0.05487000
3406.30000000
87,007.40
0.05486000
35354.00000000
122,361.40
0.05485000
8852.90000000
131,214.30
0.05484000
1586.20000000
132,800.50
0.05483000
123327.40000000
256,127.90
0.05482000
85525.60000000
341,653.50
0.05481000
88669.30000000
430,322.80
0.05480000
49263.50000000
479,586.30
0.05479000
27379.80000000
506,966.10
0.05478000
40139.70000000
547,105.80
0.05477000
4898.90000000
552,004.70
0.05476000
34271.90000000
586,276.60
0.05475000
109739.60000000
696,016.20
Asks (20 levels)
Price
Qty
Total
0.05495000
800.00000000
800.00
0.05496000
1586.20000000
2,386.20
0.05497000
5105.50000000
7,491.70
0.05498000
4705.90000000
12,197.60
0.05499000
29238.30000000
41,435.90
0.05500000
24447.80000000
65,883.70
0.05501000
38539.20000000
104,422.90
0.05502000
33467.80000000
137,890.70
0.05503000
68539.20000000
206,429.90
0.05504000
8859.50000000
215,289.40
0.05505000
30241.80000000
245,531.20
0.05506000
10922.60000000
256,453.80
0.05507000
30556.70000000
287,010.50
0.05508000
10669.90000000
297,680.40
0.05509000
23321.40000000
321,001.80
0.05510000
3402.70000000
324,404.50
0.05511000
32397.00000000
356,801.50
0.05512000
17905.70000000
374,707.20
0.05513000
23321.40000000
398,028.60
0.05514000
25295.30000000
423,323.90
|
||||||
| 2026-06-15 10:50:57 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
20328.70000000
21,914.90
0.05491000
1586.20000000
23,501.10
0.05490000
17168.00000000
40,669.10
0.05489000
27178.40000000
67,847.50
0.05488000
12168.60000000
80,016.10
0.05487000
3406.30000000
83,422.40
0.05486000
35354.00000000
118,776.40
0.05485000
8852.90000000
127,629.30
0.05484000
1586.20000000
129,215.50
0.05483000
123327.40000000
252,542.90
0.05482000
85525.60000000
338,068.50
0.05481000
88669.30000000
426,737.80
0.05480000
49263.50000000
476,001.30
0.05479000
27379.80000000
503,381.10
0.05478000
40139.70000000
543,520.80
0.05477000
4898.90000000
548,419.70
0.05476000
34271.90000000
582,691.60
0.05475000
47239.60000000
629,931.20
0.05474000
103855.50000000
733,786.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6502.60000000
8,088.80
0.05497000
8488.10000000
16,576.90
0.05498000
17176.50000000
33,753.40
0.05499000
38539.20000000
72,292.60
0.05500000
24447.80000000
96,740.40
0.05501000
38539.20000000
135,279.60
0.05502000
33467.80000000
168,747.40
0.05503000
68539.20000000
237,286.60
0.05504000
8859.50000000
246,146.10
0.05505000
30241.80000000
276,387.90
0.05506000
10922.60000000
287,310.50
0.05507000
30556.70000000
317,867.20
0.05508000
10669.90000000
328,537.10
0.05509000
23321.40000000
351,858.50
0.05510000
3402.70000000
355,261.20
0.05511000
32397.00000000
387,658.20
0.05512000
17905.70000000
405,563.90
0.05513000
23321.40000000
428,885.30
0.05514000
25295.30000000
454,180.60
|
||||||
| 2026-06-15 10:50:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667675096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
24412.90000000
42,503.20
0.05490000
18259.60000000
60,762.80
0.05489000
24086.60000000
84,849.40
0.05488000
12168.60000000
97,018.00
0.05487000
3406.30000000
100,424.30
0.05486000
35354.00000000
135,778.30
0.05485000
8852.90000000
144,631.20
0.05484000
23321.40000000
167,952.60
0.05483000
179404.70000000
347,357.30
0.05482000
85525.60000000
432,882.90
0.05481000
88669.30000000
521,552.20
0.05480000
49263.50000000
570,815.70
0.05479000
27379.80000000
598,195.50
0.05478000
104271.20000000
702,466.70
0.05477000
4898.90000000
707,365.60
0.05476000
34271.90000000
741,637.50
0.05475000
47239.60000000
788,877.10
0.05474000
39722.80000000
828,599.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2386.20000000
3,972.40
0.05496000
1586.20000000
5,558.60
0.05497000
5030.40000000
10,589.00
0.05498000
8464.70000000
19,053.70
0.05499000
19872.00000000
38,925.70
0.05500000
37260.20000000
76,185.90
0.05501000
38539.20000000
114,725.10
0.05502000
33467.80000000
148,192.90
0.05503000
68539.20000000
216,732.10
0.05504000
8859.50000000
225,591.60
0.05505000
30241.80000000
255,833.40
0.05506000
10922.60000000
266,756.00
0.05507000
30556.70000000
297,312.70
0.05508000
10669.90000000
307,982.60
0.05509000
23321.40000000
331,304.00
0.05510000
3402.70000000
334,706.70
0.05511000
32397.00000000
367,103.70
0.05512000
17905.70000000
385,009.40
0.05513000
23321.40000000
408,330.80
|
||||||
| 2026-06-15 10:50:55 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667675072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
18814.20000000
20,400.40
0.05492000
1586.20000000
21,986.60
0.05491000
24412.90000000
46,399.50
0.05490000
18259.60000000
64,659.10
0.05489000
24086.60000000
88,745.70
0.05488000
12168.60000000
100,914.30
0.05487000
3406.30000000
104,320.60
0.05486000
35354.00000000
139,674.60
0.05485000
8852.90000000
148,527.50
0.05484000
23321.40000000
171,848.90
0.05483000
179404.70000000
351,253.60
0.05482000
85525.60000000
436,779.20
0.05481000
88669.30000000
525,448.50
0.05480000
49263.50000000
574,712.00
0.05479000
27379.80000000
602,091.80
0.05478000
104271.20000000
706,363.00
0.05477000
4898.90000000
711,261.90
0.05476000
34271.90000000
745,533.80
0.05475000
47239.60000000
792,773.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05497000
5030.40000000
9,002.80
0.05498000
8464.70000000
17,467.50
0.05499000
19872.00000000
37,339.50
0.05500000
37260.20000000
74,599.70
0.05501000
38539.20000000
113,138.90
0.05502000
33467.80000000
146,606.70
0.05503000
68539.20000000
215,145.90
0.05504000
8859.50000000
224,005.40
0.05505000
30241.80000000
254,247.20
0.05506000
10922.60000000
265,169.80
0.05507000
30556.70000000
295,726.50
0.05508000
10669.90000000
306,396.40
0.05509000
23321.40000000
329,717.80
0.05510000
3402.70000000
333,120.50
0.05511000
32397.00000000
365,517.50
0.05512000
17905.70000000
383,423.20
0.05513000
23321.40000000
406,744.60
0.05514000
25295.30000000
432,039.90
|
||||||
| 2026-06-15 10:50:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
15464.10000000
15,464.10
0.05493000
1586.20000000
17,050.30
0.05492000
16504.10000000
33,554.40
0.05491000
24412.90000000
57,967.30
0.05490000
18259.60000000
76,226.90
0.05489000
24086.60000000
100,313.50
0.05488000
12168.60000000
112,482.10
0.05487000
3406.30000000
115,888.40
0.05486000
35354.00000000
151,242.40
0.05485000
8852.90000000
160,095.30
0.05484000
23321.40000000
183,416.70
0.05483000
179404.70000000
362,821.40
0.05482000
85525.60000000
448,347.00
0.05481000
88669.30000000
537,016.30
0.05480000
49263.50000000
586,279.80
0.05479000
27379.80000000
613,659.60
0.05478000
104271.20000000
717,930.80
0.05477000
4898.90000000
722,829.70
0.05476000
34271.90000000
757,101.60
0.05475000
47239.60000000
804,341.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6476.20000000
8,062.40
0.05498000
3916.40000000
11,978.80
0.05499000
24419.60000000
36,398.40
0.05500000
37260.20000000
73,658.60
0.05501000
38539.20000000
112,197.80
0.05502000
33467.80000000
145,665.60
0.05503000
68539.20000000
214,204.80
0.05504000
8859.50000000
223,064.30
0.05505000
30241.80000000
253,306.10
0.05506000
10922.60000000
264,228.70
0.05507000
30556.70000000
294,785.40
0.05508000
10669.90000000
305,455.30
0.05509000
23321.40000000
328,776.70
0.05510000
3402.70000000
332,179.40
0.05511000
32397.00000000
364,576.40
0.05512000
17905.70000000
382,482.10
0.05513000
23321.40000000
405,803.50
0.05514000
25295.30000000
431,098.80
0.05515000
23321.40000000
454,420.20
|
||||||
| 2026-06-15 10:50:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
28966.70000000
47,057.00
0.05490000
18259.60000000
65,316.60
0.05489000
8868.80000000
74,185.40
0.05488000
12168.60000000
86,354.00
0.05487000
3406.30000000
89,760.30
0.05486000
35354.00000000
125,114.30
0.05485000
8852.90000000
133,967.20
0.05484000
23321.40000000
157,288.60
0.05483000
179404.70000000
336,693.30
0.05482000
85525.60000000
422,218.90
0.05481000
88669.30000000
510,888.20
0.05480000
49263.50000000
560,151.70
0.05479000
27379.80000000
587,531.50
0.05478000
104271.20000000
691,802.70
0.05477000
4898.90000000
696,701.60
0.05476000
34271.90000000
730,973.50
0.05475000
47239.60000000
778,213.10
0.05474000
39722.80000000
817,935.90
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
4086.50000000
6,472.70
0.05497000
6476.20000000
12,948.90
0.05498000
8465.30000000
21,414.20
0.05499000
19872.00000000
41,286.20
0.05500000
37260.20000000
78,546.40
0.05501000
38539.20000000
117,085.60
0.05502000
33467.80000000
150,553.40
0.05503000
68539.20000000
219,092.60
0.05504000
8859.50000000
227,952.10
0.05505000
30241.80000000
258,193.90
0.05506000
10922.60000000
269,116.50
0.05507000
30556.70000000
299,673.20
0.05508000
10669.90000000
310,343.10
0.05509000
23321.40000000
333,664.50
0.05510000
3402.70000000
337,067.20
0.05511000
32397.00000000
369,464.20
0.05512000
17905.70000000
387,369.90
0.05513000
23321.40000000
410,691.30
0.05514000
25295.30000000
435,986.60
|
||||||
| 2026-06-15 10:50:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
28966.70000000
47,057.00
0.05490000
18259.60000000
65,316.60
0.05489000
8868.80000000
74,185.40
0.05488000
12168.60000000
86,354.00
0.05487000
3406.30000000
89,760.30
0.05486000
35354.00000000
125,114.30
0.05485000
8852.90000000
133,967.20
0.05484000
23321.40000000
157,288.60
0.05483000
179404.70000000
336,693.30
0.05482000
85525.60000000
422,218.90
0.05481000
88669.30000000
510,888.20
0.05480000
49263.50000000
560,151.70
0.05479000
27379.80000000
587,531.50
0.05478000
104271.20000000
691,802.70
0.05477000
4898.90000000
696,701.60
0.05476000
34271.90000000
730,973.50
0.05475000
47239.60000000
778,213.10
0.05474000
39722.80000000
817,935.90
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
4086.50000000
6,472.70
0.05497000
6476.20000000
12,948.90
0.05498000
8465.30000000
21,414.20
0.05499000
19872.00000000
41,286.20
0.05500000
37260.20000000
78,546.40
0.05501000
38539.20000000
117,085.60
0.05502000
33467.80000000
150,553.40
0.05503000
68539.20000000
219,092.60
0.05504000
8859.50000000
227,952.10
0.05505000
30241.80000000
258,193.90
0.05506000
10922.60000000
269,116.50
0.05507000
30556.70000000
299,673.20
0.05508000
10669.90000000
310,343.10
0.05509000
23321.40000000
333,664.50
0.05510000
3402.70000000
337,067.20
0.05511000
32397.00000000
369,464.20
0.05512000
17905.70000000
387,369.90
0.05513000
23321.40000000
410,691.30
0.05514000
25295.30000000
435,986.60
|
||||||
| 2026-06-15 10:50:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
28966.70000000
47,057.00
0.05490000
18259.60000000
65,316.60
0.05489000
8868.80000000
74,185.40
0.05488000
12168.60000000
86,354.00
0.05487000
3406.30000000
89,760.30
0.05486000
35354.00000000
125,114.30
0.05485000
8852.90000000
133,967.20
0.05484000
23321.40000000
157,288.60
0.05483000
179404.70000000
336,693.30
0.05482000
85525.60000000
422,218.90
0.05481000
88669.30000000
510,888.20
0.05480000
49263.50000000
560,151.70
0.05479000
27379.80000000
587,531.50
0.05478000
104271.20000000
691,802.70
0.05477000
4898.90000000
696,701.60
0.05476000
34271.90000000
730,973.50
0.05475000
47239.60000000
778,213.10
0.05474000
39722.80000000
817,935.90
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
4086.50000000
6,472.70
0.05497000
6476.20000000
12,948.90
0.05498000
8465.30000000
21,414.20
0.05499000
19872.00000000
41,286.20
0.05500000
37260.20000000
78,546.40
0.05501000
38539.20000000
117,085.60
0.05502000
33467.80000000
150,553.40
0.05503000
68539.20000000
219,092.60
0.05504000
8859.50000000
227,952.10
0.05505000
30241.80000000
258,193.90
0.05506000
10922.60000000
269,116.50
0.05507000
30556.70000000
299,673.20
0.05508000
10669.90000000
310,343.10
0.05509000
23321.40000000
333,664.50
0.05510000
3402.70000000
337,067.20
0.05511000
32397.00000000
369,464.20
0.05512000
17905.70000000
387,369.90
0.05513000
23321.40000000
410,691.30
0.05514000
25295.30000000
435,986.60
|
||||||
| 2026-06-15 10:50:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
28966.70000000
47,057.00
0.05490000
18259.60000000
65,316.60
0.05489000
8868.80000000
74,185.40
0.05488000
12168.60000000
86,354.00
0.05487000
3406.30000000
89,760.30
0.05486000
35354.00000000
125,114.30
0.05485000
8852.90000000
133,967.20
0.05484000
23321.40000000
157,288.60
0.05483000
179404.70000000
336,693.30
0.05482000
85525.60000000
422,218.90
0.05481000
88669.30000000
510,888.20
0.05480000
49263.50000000
560,151.70
0.05479000
27379.80000000
587,531.50
0.05478000
104271.20000000
691,802.70
0.05477000
4898.90000000
696,701.60
0.05476000
34271.90000000
730,973.50
0.05475000
47239.60000000
778,213.10
0.05474000
39722.80000000
817,935.90
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
4086.50000000
6,472.70
0.05497000
6476.20000000
12,948.90
0.05498000
8465.30000000
21,414.20
0.05499000
19872.00000000
41,286.20
0.05500000
37260.20000000
78,546.40
0.05501000
38539.20000000
117,085.60
0.05502000
33467.80000000
150,553.40
0.05503000
68539.20000000
219,092.60
0.05504000
8859.50000000
227,952.10
0.05505000
30241.80000000
258,193.90
0.05506000
10922.60000000
269,116.50
0.05507000
30556.70000000
299,673.20
0.05508000
10669.90000000
310,343.10
0.05509000
23321.40000000
333,664.50
0.05510000
3402.70000000
337,067.20
0.05511000
32397.00000000
369,464.20
0.05512000
17905.70000000
387,369.90
0.05513000
23321.40000000
410,691.30
0.05514000
25295.30000000
435,986.60
|
||||||
| 2026-06-15 10:50:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667675027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
28966.70000000
47,057.00
0.05490000
18259.60000000
65,316.60
0.05489000
8868.80000000
74,185.40
0.05488000
12168.60000000
86,354.00
0.05487000
3406.30000000
89,760.30
0.05486000
35354.00000000
125,114.30
0.05485000
8852.90000000
133,967.20
0.05484000
23321.40000000
157,288.60
0.05483000
179404.70000000
336,693.30
0.05482000
85525.60000000
422,218.90
0.05481000
88669.30000000
510,888.20
0.05480000
49263.50000000
560,151.70
0.05479000
27379.80000000
587,531.50
0.05478000
104271.20000000
691,802.70
0.05477000
4898.90000000
696,701.60
0.05476000
34271.90000000
730,973.50
0.05475000
47239.60000000
778,213.10
0.05474000
39722.80000000
817,935.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2386.20000000
3,972.40
0.05496000
4086.50000000
8,058.90
0.05497000
6476.20000000
14,535.10
0.05498000
8465.30000000
23,000.40
0.05499000
4654.20000000
27,654.60
0.05500000
40694.80000000
68,349.40
0.05501000
38902.90000000
107,252.30
0.05502000
33467.80000000
140,720.10
0.05503000
68539.20000000
209,259.30
0.05504000
24077.30000000
233,336.60
0.05505000
30241.80000000
263,578.40
0.05506000
10922.60000000
274,501.00
0.05507000
30556.70000000
305,057.70
0.05508000
10669.90000000
315,727.60
0.05509000
23321.40000000
339,049.00
0.05510000
3402.70000000
342,451.70
0.05511000
32397.00000000
374,848.70
0.05512000
17905.70000000
392,754.40
0.05513000
23321.40000000
416,075.80
|
||||||
| 2026-06-15 10:50:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667675026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
28966.70000000
47,057.00
0.05490000
18259.60000000
65,316.60
0.05489000
8868.80000000
74,185.40
0.05488000
12168.60000000
86,354.00
0.05487000
3406.30000000
89,760.30
0.05486000
35354.00000000
125,114.30
0.05485000
8852.90000000
133,967.20
0.05484000
23321.40000000
157,288.60
0.05483000
179404.70000000
336,693.30
0.05482000
85525.60000000
422,218.90
0.05481000
88669.30000000
510,888.20
0.05480000
49263.50000000
560,151.70
0.05479000
27379.80000000
587,531.50
0.05478000
104271.20000000
691,802.70
0.05477000
4898.90000000
696,701.60
0.05476000
34271.90000000
730,973.50
0.05475000
47239.60000000
778,213.10
0.05474000
39722.80000000
817,935.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2386.20000000
3,972.40
0.05496000
1586.20000000
5,558.60
0.05497000
6476.20000000
12,034.80
0.05498000
8465.30000000
20,500.10
0.05499000
4654.20000000
25,154.30
0.05500000
40694.80000000
65,849.10
0.05501000
38902.90000000
104,752.00
0.05502000
33467.80000000
138,219.80
0.05503000
68539.20000000
206,759.00
0.05504000
24077.30000000
230,836.30
0.05505000
30241.80000000
261,078.10
0.05506000
10922.60000000
272,000.70
0.05507000
30556.70000000
302,557.40
0.05508000
10669.90000000
313,227.30
0.05509000
23321.40000000
336,548.70
0.05510000
3402.70000000
339,951.40
0.05511000
32397.00000000
372,348.40
0.05512000
17905.70000000
390,254.10
0.05513000
23321.40000000
413,575.50
|
||||||
| 2026-06-15 10:50:47 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667675014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2626.20000000
4,212.40
0.05492000
20017.20000000
24,229.60
0.05491000
24412.90000000
48,642.50
0.05490000
18259.60000000
66,902.10
0.05489000
8868.80000000
75,770.90
0.05488000
12168.60000000
87,939.50
0.05487000
3406.30000000
91,345.80
0.05486000
35354.00000000
126,699.80
0.05485000
8852.90000000
135,552.70
0.05484000
23321.40000000
158,874.10
0.05483000
179404.70000000
338,278.80
0.05482000
85525.60000000
423,804.40
0.05481000
88669.30000000
512,473.70
0.05480000
49263.50000000
561,737.20
0.05479000
27379.80000000
589,117.00
0.05478000
104271.20000000
693,388.20
0.05477000
4898.90000000
698,287.10
0.05476000
34271.90000000
732,559.00
0.05475000
47239.60000000
779,798.60
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
1586.20000000
3,972.40
0.05497000
6476.20000000
10,448.60
0.05498000
8465.30000000
18,913.90
0.05499000
4654.20000000
23,568.10
0.05500000
40694.80000000
64,262.90
0.05501000
38902.90000000
103,165.80
0.05502000
33467.80000000
136,633.60
0.05503000
68539.20000000
205,172.80
0.05504000
24077.30000000
229,250.10
0.05505000
30241.80000000
259,491.90
0.05506000
10922.60000000
270,414.50
0.05507000
30556.70000000
300,971.20
0.05508000
10669.90000000
311,641.10
0.05509000
23321.40000000
334,962.50
0.05510000
3402.70000000
338,365.20
0.05511000
32397.00000000
370,762.20
0.05512000
17905.70000000
388,667.90
0.05513000
23321.40000000
411,989.30
0.05514000
25295.30000000
437,284.60
|
||||||
| 2026-06-15 10:50:46 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667675013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2626.20000000
4,212.40
0.05492000
20017.20000000
24,229.60
0.05491000
24412.90000000
48,642.50
0.05490000
18259.60000000
66,902.10
0.05489000
8868.80000000
75,770.90
0.05488000
12168.60000000
87,939.50
0.05487000
3406.30000000
91,345.80
0.05486000
35354.00000000
126,699.80
0.05485000
8852.90000000
135,552.70
0.05484000
23321.40000000
158,874.10
0.05483000
179404.70000000
338,278.80
0.05482000
85525.60000000
423,804.40
0.05481000
88669.30000000
512,473.70
0.05480000
49263.50000000
561,737.20
0.05479000
27379.80000000
589,117.00
0.05478000
104271.20000000
693,388.20
0.05477000
4898.90000000
698,287.10
0.05476000
34271.90000000
732,559.00
0.05475000
47239.60000000
779,798.60
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
1586.20000000
3,972.40
0.05497000
6476.20000000
10,448.60
0.05498000
8465.30000000
18,913.90
0.05499000
4654.20000000
23,568.10
0.05500000
40694.80000000
64,262.90
0.05501000
38902.90000000
103,165.80
0.05502000
33467.80000000
136,633.60
0.05503000
68539.20000000
205,172.80
0.05504000
24077.30000000
229,250.10
0.05505000
30241.80000000
259,491.90
0.05506000
10922.60000000
270,414.50
0.05507000
30556.70000000
300,971.20
0.05508000
10669.90000000
311,641.10
0.05509000
23321.40000000
334,962.50
0.05510000
3402.70000000
338,365.20
0.05511000
32397.00000000
370,762.20
0.05512000
17905.70000000
388,667.90
0.05513000
23321.40000000
411,989.30
0.05514000
25295.30000000
437,284.60
|
||||||
| 2026-06-15 10:50:45 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667675011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2626.20000000
4,212.40
0.05492000
15464.10000000
19,676.50
0.05491000
28966.80000000
48,643.30
0.05490000
18259.60000000
66,902.90
0.05489000
8868.80000000
75,771.70
0.05488000
12168.60000000
87,940.30
0.05487000
3406.30000000
91,346.60
0.05486000
35354.00000000
126,700.60
0.05485000
8852.90000000
135,553.50
0.05484000
23321.40000000
158,874.90
0.05483000
179404.70000000
338,279.60
0.05482000
85525.60000000
423,805.20
0.05481000
88669.30000000
512,474.50
0.05480000
49263.50000000
561,738.00
0.05479000
27379.80000000
589,117.80
0.05478000
104271.20000000
693,389.00
0.05477000
4898.90000000
698,287.90
0.05476000
34271.90000000
732,559.80
0.05475000
47239.60000000
779,799.40
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
1586.20000000
3,972.40
0.05497000
6476.20000000
10,448.60
0.05498000
8465.30000000
18,913.90
0.05499000
4654.20000000
23,568.10
0.05500000
40694.80000000
64,262.90
0.05501000
38902.90000000
103,165.80
0.05502000
33467.80000000
136,633.60
0.05503000
68539.20000000
205,172.80
0.05504000
24077.30000000
229,250.10
0.05505000
30241.80000000
259,491.90
0.05506000
10922.60000000
270,414.50
0.05507000
30556.70000000
300,971.20
0.05508000
10669.90000000
311,641.10
0.05509000
23321.40000000
334,962.50
0.05510000
3402.70000000
338,365.20
0.05511000
32397.00000000
370,762.20
0.05512000
17905.70000000
388,667.90
0.05513000
23321.40000000
411,989.30
0.05514000
25295.30000000
437,284.60
|
||||||
| 2026-06-15 10:50:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
28966.80000000
47,057.10
0.05490000
18259.60000000
65,316.70
0.05489000
8868.80000000
74,185.50
0.05488000
12168.60000000
86,354.10
0.05487000
3406.30000000
89,760.40
0.05486000
35354.00000000
125,114.40
0.05485000
8852.90000000
133,967.30
0.05484000
23321.40000000
157,288.70
0.05483000
179404.70000000
336,693.40
0.05482000
85525.60000000
422,219.00
0.05481000
88669.30000000
510,888.30
0.05480000
49263.50000000
560,151.80
0.05479000
27379.80000000
587,531.60
0.05478000
104271.20000000
691,802.80
0.05477000
4898.90000000
696,701.70
0.05476000
34271.90000000
730,973.60
0.05475000
47239.60000000
778,213.20
0.05474000
39722.80000000
817,936.00
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
4505.40000000
6,891.60
0.05497000
6476.20000000
13,367.80
0.05498000
8465.30000000
21,833.10
0.05499000
4654.20000000
26,487.30
0.05500000
40694.80000000
67,182.10
0.05501000
38902.90000000
106,085.00
0.05502000
33467.80000000
139,552.80
0.05503000
68539.20000000
208,092.00
0.05504000
24077.30000000
232,169.30
0.05505000
30241.80000000
262,411.10
0.05506000
10922.60000000
273,333.70
0.05507000
30556.70000000
303,890.40
0.05508000
10669.90000000
314,560.30
0.05509000
23321.40000000
337,881.70
0.05510000
3402.70000000
341,284.40
0.05511000
32397.00000000
373,681.40
0.05512000
17905.70000000
391,587.10
0.05513000
23321.40000000
414,908.50
0.05514000
25295.30000000
440,203.80
|
||||||
| 2026-06-15 10:50:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
28966.80000000
47,057.10
0.05490000
18259.60000000
65,316.70
0.05489000
8868.80000000
74,185.50
0.05488000
12168.60000000
86,354.10
0.05487000
3406.30000000
89,760.40
0.05486000
35354.00000000
125,114.40
0.05485000
8852.90000000
133,967.30
0.05484000
23321.40000000
157,288.70
0.05483000
179404.70000000
336,693.40
0.05482000
85525.60000000
422,219.00
0.05481000
88669.30000000
510,888.30
0.05480000
49263.50000000
560,151.80
0.05479000
27379.80000000
587,531.60
0.05478000
104271.20000000
691,802.80
0.05477000
4898.90000000
696,701.70
0.05476000
34271.90000000
730,973.60
0.05475000
47239.60000000
778,213.20
0.05474000
39722.80000000
817,936.00
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
4505.40000000
6,891.60
0.05497000
6476.20000000
13,367.80
0.05498000
8465.30000000
21,833.10
0.05499000
4654.20000000
26,487.30
0.05500000
40694.80000000
67,182.10
0.05501000
38902.90000000
106,085.00
0.05502000
33467.80000000
139,552.80
0.05503000
68539.20000000
208,092.00
0.05504000
24077.30000000
232,169.30
0.05505000
30241.80000000
262,411.10
0.05506000
10922.60000000
273,333.70
0.05507000
30556.70000000
303,890.40
0.05508000
10669.90000000
314,560.30
0.05509000
23321.40000000
337,881.70
0.05510000
3402.70000000
341,284.40
0.05511000
32397.00000000
373,681.40
0.05512000
17905.70000000
391,587.10
0.05513000
23321.40000000
414,908.50
0.05514000
25295.30000000
440,203.80
|
||||||
| 2026-06-15 10:50:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667674988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7179.10000000
8,765.30
0.05491000
24412.90000000
33,178.20
0.05490000
18259.60000000
51,437.80
0.05489000
8868.80000000
60,306.60
0.05488000
12168.60000000
72,475.20
0.05487000
3406.30000000
75,881.50
0.05486000
35354.00000000
111,235.50
0.05485000
8852.90000000
120,088.40
0.05484000
23321.40000000
143,409.80
0.05483000
179404.70000000
322,814.50
0.05482000
85525.60000000
408,340.10
0.05481000
88669.30000000
497,009.40
0.05480000
49263.50000000
546,272.90
0.05479000
27379.80000000
573,652.70
0.05478000
102639.70000000
676,292.40
0.05477000
4898.90000000
681,191.30
0.05476000
34271.90000000
715,463.20
0.05475000
48872.00000000
764,335.20
0.05474000
39722.80000000
804,058.00
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
4505.40000000
6,891.60
0.05497000
6476.20000000
13,367.80
0.05498000
8465.30000000
21,833.10
0.05499000
4654.20000000
26,487.30
0.05500000
40694.80000000
67,182.10
0.05501000
38902.90000000
106,085.00
0.05502000
33467.80000000
139,552.80
0.05503000
68539.20000000
208,092.00
0.05504000
24077.30000000
232,169.30
0.05505000
30241.80000000
262,411.10
0.05506000
10922.60000000
273,333.70
0.05507000
30556.70000000
303,890.40
0.05508000
10669.90000000
314,560.30
0.05509000
23321.40000000
337,881.70
0.05510000
3402.70000000
341,284.40
0.05511000
32397.00000000
373,681.40
0.05512000
17905.70000000
391,587.10
0.05513000
23321.40000000
414,908.50
0.05514000
25295.30000000
440,203.80
|
||||||
| 2026-06-15 10:50:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667674937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2626.20000000
2,626.20
0.05493000
8821.50000000
11,447.70
0.05492000
16804.00000000
28,251.70
0.05491000
16804.00000000
45,055.70
0.05490000
17168.00000000
62,223.70
0.05489000
8868.80000000
71,092.50
0.05488000
42168.60000000
113,261.10
0.05487000
3406.30000000
116,667.40
0.05486000
27089.20000000
143,756.60
0.05485000
8852.90000000
152,609.50
0.05484000
23321.40000000
175,930.90
0.05483000
179404.70000000
355,335.60
0.05482000
85525.60000000
440,861.20
0.05481000
88669.30000000
529,530.50
0.05480000
49263.50000000
578,794.00
0.05479000
29011.00000000
607,805.00
0.05478000
102639.70000000
710,444.70
0.05477000
4898.90000000
715,343.60
0.05476000
34271.90000000
749,615.50
0.05475000
47239.60000000
796,855.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6184.60000000
7,770.80
0.05498000
3916.40000000
11,687.20
0.05499000
4654.20000000
16,341.40
0.05500000
20602.40000000
36,943.80
0.05501000
38539.20000000
75,483.00
0.05502000
57824.70000000
133,307.70
0.05503000
38902.90000000
172,210.60
0.05504000
24077.30000000
196,287.90
0.05505000
30241.80000000
226,529.70
0.05506000
10922.60000000
237,452.30
0.05507000
60556.70000000
298,009.00
0.05508000
10669.90000000
308,678.90
0.05509000
23321.40000000
332,000.30
0.05510000
3402.70000000
335,403.00
0.05511000
32397.00000000
367,800.00
0.05512000
17905.70000000
385,705.70
0.05513000
23321.40000000
409,027.10
0.05514000
25295.30000000
434,322.40
0.05515000
23321.40000000
457,643.80
|
||||||
| 2026-06-15 10:50:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18997.70000000
20,583.90
0.05493000
38923.50000000
59,507.40
0.05492000
17895.20000000
77,402.60
0.05491000
18804.00000000
96,206.60
0.05490000
17168.00000000
113,374.60
0.05489000
10687.60000000
124,062.20
0.05488000
42168.60000000
166,230.80
0.05487000
3406.30000000
169,637.10
0.05486000
27089.20000000
196,726.30
0.05485000
8852.90000000
205,579.20
0.05484000
23321.40000000
228,900.60
0.05483000
179404.70000000
408,305.30
0.05482000
85525.60000000
493,830.90
0.05481000
88669.30000000
582,500.20
0.05480000
49263.50000000
631,763.70
0.05479000
29011.00000000
660,774.70
0.05478000
102639.70000000
763,414.40
0.05477000
4898.90000000
768,313.30
0.05476000
34271.90000000
802,585.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2386.20000000
3,972.40
0.05498000
3916.40000000
7,888.80
0.05499000
5745.40000000
13,634.20
0.05500000
5384.60000000
19,018.80
0.05501000
16804.00000000
35,822.80
0.05502000
31648.20000000
67,471.00
0.05503000
65079.40000000
132,550.40
0.05504000
8859.50000000
141,409.90
0.05505000
45459.60000000
186,869.50
0.05506000
10922.60000000
197,792.10
0.05507000
60556.70000000
258,348.80
0.05508000
10669.90000000
269,018.70
0.05509000
38539.20000000
307,557.90
0.05510000
3402.70000000
310,960.60
0.05511000
32397.00000000
343,357.60
0.05512000
17905.70000000
361,263.30
0.05513000
23321.40000000
384,584.70
0.05514000
17397.20000000
401,981.90
0.05515000
23321.40000000
425,303.30
|
||||||
| 2026-06-15 10:50:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18997.70000000
20,583.90
0.05493000
38923.50000000
59,507.40
0.05492000
17895.20000000
77,402.60
0.05491000
18804.00000000
96,206.60
0.05490000
17168.00000000
113,374.60
0.05489000
10687.60000000
124,062.20
0.05488000
42168.60000000
166,230.80
0.05487000
3406.30000000
169,637.10
0.05486000
27089.20000000
196,726.30
0.05485000
8852.90000000
205,579.20
0.05484000
23321.40000000
228,900.60
0.05483000
179404.70000000
408,305.30
0.05482000
85525.60000000
493,830.90
0.05481000
88669.30000000
582,500.20
0.05480000
49263.50000000
631,763.70
0.05479000
29011.00000000
660,774.70
0.05478000
102639.70000000
763,414.40
0.05477000
4898.90000000
768,313.30
0.05476000
34271.90000000
802,585.20
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
3916.40000000
6,302.60
0.05499000
5745.40000000
12,048.00
0.05500000
5384.60000000
17,432.60
0.05501000
16804.00000000
34,236.60
0.05502000
31648.20000000
65,884.80
0.05503000
65079.40000000
130,964.20
0.05504000
8859.50000000
139,823.70
0.05505000
45459.60000000
185,283.30
0.05506000
10922.60000000
196,205.90
0.05507000
60556.70000000
256,762.60
0.05508000
10669.90000000
267,432.50
0.05509000
38539.20000000
305,971.70
0.05510000
3402.70000000
309,374.40
0.05511000
32397.00000000
341,771.40
0.05512000
17905.70000000
359,677.10
0.05513000
23321.40000000
382,998.50
0.05514000
17397.20000000
400,395.70
0.05515000
23321.40000000
423,717.10
0.05516000
10663.80000000
434,380.90
|
||||||
| 2026-06-15 10:50:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18997.70000000
20,583.90
0.05493000
38923.50000000
59,507.40
0.05492000
17895.20000000
77,402.60
0.05491000
18804.00000000
96,206.60
0.05490000
17168.00000000
113,374.60
0.05489000
10687.60000000
124,062.20
0.05488000
42168.60000000
166,230.80
0.05487000
3406.30000000
169,637.10
0.05486000
27089.20000000
196,726.30
0.05485000
8852.90000000
205,579.20
0.05484000
23321.40000000
228,900.60
0.05483000
179404.70000000
408,305.30
0.05482000
85525.60000000
493,830.90
0.05481000
88669.30000000
582,500.20
0.05480000
49263.50000000
631,763.70
0.05479000
29011.00000000
660,774.70
0.05478000
102639.70000000
763,414.40
0.05477000
4898.90000000
768,313.30
0.05476000
34271.90000000
802,585.20
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
3916.40000000
6,302.60
0.05499000
5745.40000000
12,048.00
0.05500000
5384.60000000
17,432.60
0.05501000
16804.00000000
34,236.60
0.05502000
31648.20000000
65,884.80
0.05503000
64715.70000000
130,600.50
0.05504000
9223.00000000
139,823.50
0.05505000
45459.60000000
185,283.10
0.05506000
10922.60000000
196,205.70
0.05507000
60556.70000000
256,762.40
0.05508000
10669.90000000
267,432.30
0.05509000
38539.20000000
305,971.50
0.05510000
3402.70000000
309,374.20
0.05511000
32397.00000000
341,771.20
0.05512000
17905.70000000
359,676.90
0.05513000
23321.40000000
382,998.30
0.05514000
17397.20000000
400,395.50
0.05515000
23321.40000000
423,716.90
0.05516000
10663.80000000
434,380.70
|
||||||
| 2026-06-15 10:50:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18997.70000000
20,583.90
0.05493000
38923.50000000
59,507.40
0.05492000
17895.20000000
77,402.60
0.05491000
18804.00000000
96,206.60
0.05490000
17168.00000000
113,374.60
0.05489000
10687.60000000
124,062.20
0.05488000
42168.60000000
166,230.80
0.05487000
3406.30000000
169,637.10
0.05486000
27089.20000000
196,726.30
0.05485000
8852.90000000
205,579.20
0.05484000
23321.40000000
228,900.60
0.05483000
179404.70000000
408,305.30
0.05482000
85525.60000000
493,830.90
0.05481000
88669.30000000
582,500.20
0.05480000
49263.50000000
631,763.70
0.05479000
29011.00000000
660,774.70
0.05478000
102639.70000000
763,414.40
0.05477000
4898.90000000
768,313.30
0.05476000
34271.90000000
802,585.20
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
3916.40000000
6,302.60
0.05499000
5745.40000000
12,048.00
0.05500000
5384.60000000
17,432.60
0.05501000
16804.00000000
34,236.60
0.05502000
31648.20000000
65,884.80
0.05503000
64715.70000000
130,600.50
0.05504000
9223.00000000
139,823.50
0.05505000
45459.60000000
185,283.10
0.05506000
10922.60000000
196,205.70
0.05507000
60556.70000000
256,762.40
0.05508000
10669.90000000
267,432.30
0.05509000
38539.20000000
305,971.50
0.05510000
3402.70000000
309,374.20
0.05511000
32397.00000000
341,771.20
0.05512000
17905.70000000
359,676.90
0.05513000
23321.40000000
382,998.30
0.05514000
17397.20000000
400,395.50
0.05515000
23321.40000000
423,716.90
0.05516000
10663.80000000
434,380.70
|
||||||
| 2026-06-15 10:50:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18997.70000000
20,583.90
0.05493000
38923.50000000
59,507.40
0.05492000
17895.20000000
77,402.60
0.05491000
18804.00000000
96,206.60
0.05490000
17168.00000000
113,374.60
0.05489000
10687.60000000
124,062.20
0.05488000
42168.60000000
166,230.80
0.05487000
3406.30000000
169,637.10
0.05486000
27089.20000000
196,726.30
0.05485000
8852.90000000
205,579.20
0.05484000
23321.40000000
228,900.60
0.05483000
179404.70000000
408,305.30
0.05482000
85525.60000000
493,830.90
0.05481000
88669.30000000
582,500.20
0.05480000
49263.50000000
631,763.70
0.05479000
29011.00000000
660,774.70
0.05478000
102639.70000000
763,414.40
0.05477000
4898.90000000
768,313.30
0.05476000
34271.90000000
802,585.20
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
3916.40000000
6,302.60
0.05499000
5745.40000000
12,048.00
0.05500000
5384.60000000
17,432.60
0.05501000
16804.00000000
34,236.60
0.05502000
31648.20000000
65,884.80
0.05503000
64715.70000000
130,600.50
0.05504000
9223.00000000
139,823.50
0.05505000
45459.60000000
185,283.10
0.05506000
10922.60000000
196,205.70
0.05507000
60556.70000000
256,762.40
0.05508000
10669.90000000
267,432.30
0.05509000
38539.20000000
305,971.50
0.05510000
3402.70000000
309,374.20
0.05511000
32397.00000000
341,771.20
0.05512000
17905.70000000
359,676.90
0.05513000
23321.40000000
382,998.30
0.05514000
17397.20000000
400,395.50
0.05515000
23321.40000000
423,716.90
0.05516000
10663.80000000
434,380.70
|
||||||
| 2026-06-15 10:50:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18997.70000000
20,583.90
0.05493000
38923.50000000
59,507.40
0.05492000
17895.20000000
77,402.60
0.05491000
18804.00000000
96,206.60
0.05490000
17168.00000000
113,374.60
0.05489000
10687.60000000
124,062.20
0.05488000
42168.60000000
166,230.80
0.05487000
3406.30000000
169,637.10
0.05486000
27089.20000000
196,726.30
0.05485000
8852.90000000
205,579.20
0.05484000
23321.40000000
228,900.60
0.05483000
179404.70000000
408,305.30
0.05482000
85525.60000000
493,830.90
0.05481000
88669.30000000
582,500.20
0.05480000
49263.50000000
631,763.70
0.05479000
29011.00000000
660,774.70
0.05478000
102639.70000000
763,414.40
0.05477000
4898.90000000
768,313.30
0.05476000
34271.90000000
802,585.20
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
3916.40000000
6,302.60
0.05499000
5745.40000000
12,048.00
0.05500000
5384.60000000
17,432.60
0.05501000
16804.00000000
34,236.60
0.05502000
31648.20000000
65,884.80
0.05503000
64715.70000000
130,600.50
0.05504000
9223.00000000
139,823.50
0.05505000
45459.60000000
185,283.10
0.05506000
10922.60000000
196,205.70
0.05507000
60556.70000000
256,762.40
0.05508000
10669.90000000
267,432.30
0.05509000
38539.20000000
305,971.50
0.05510000
3402.70000000
309,374.20
0.05511000
32397.00000000
341,771.20
0.05512000
17905.70000000
359,676.90
0.05513000
23321.40000000
382,998.30
0.05514000
17397.20000000
400,395.50
0.05515000
23321.40000000
423,716.90
0.05516000
10663.80000000
434,380.70
|
||||||
| 2026-06-15 10:50:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5119.80000000
6,706.00
0.05493000
38923.50000000
45,629.50
0.05492000
17895.20000000
63,524.70
0.05491000
18804.00000000
82,328.70
0.05490000
17168.00000000
99,496.70
0.05489000
10687.60000000
110,184.30
0.05488000
42168.60000000
152,352.90
0.05487000
3406.30000000
155,759.20
0.05486000
27089.20000000
182,848.40
0.05485000
8852.90000000
191,701.30
0.05484000
23321.40000000
215,022.70
0.05483000
179404.70000000
394,427.40
0.05482000
85525.60000000
479,953.00
0.05481000
88669.30000000
568,622.30
0.05480000
49263.50000000
617,885.80
0.05479000
29011.00000000
646,896.80
0.05478000
102639.70000000
749,536.50
0.05477000
4898.90000000
754,435.40
0.05476000
34271.90000000
788,707.30
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
3916.40000000
6,302.60
0.05499000
5745.40000000
12,048.00
0.05500000
5384.60000000
17,432.60
0.05501000
16804.00000000
34,236.60
0.05502000
31648.20000000
65,884.80
0.05503000
64715.70000000
130,600.50
0.05504000
9223.00000000
139,823.50
0.05505000
45459.60000000
185,283.10
0.05506000
3313.70000000
188,596.80
0.05507000
60556.70000000
249,153.50
0.05508000
10669.90000000
259,823.40
0.05509000
38539.20000000
298,362.60
0.05510000
3402.70000000
301,765.30
0.05511000
32397.00000000
334,162.30
0.05512000
17905.70000000
352,068.00
0.05513000
23321.40000000
375,389.40
0.05514000
17397.20000000
392,786.60
0.05515000
23321.40000000
416,108.00
0.05516000
10663.80000000
426,771.80
|
||||||
| 2026-06-15 10:50:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18997.70000000
20,583.90
0.05493000
38923.50000000
59,507.40
0.05492000
17895.20000000
77,402.60
0.05491000
18804.00000000
96,206.60
0.05490000
16804.00000000
113,010.60
0.05489000
10687.60000000
123,698.20
0.05488000
42168.60000000
165,866.80
0.05487000
3406.30000000
169,273.10
0.05486000
27089.20000000
196,362.30
0.05485000
8852.90000000
205,215.20
0.05484000
23321.40000000
228,536.60
0.05483000
179404.70000000
407,941.30
0.05482000
85525.60000000
493,466.90
0.05481000
88669.30000000
582,136.20
0.05480000
49263.50000000
631,399.70
0.05479000
29011.00000000
660,410.70
0.05478000
102639.70000000
763,050.40
0.05477000
4898.90000000
767,949.30
0.05476000
34271.90000000
802,221.20
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
3916.40000000
6,302.60
0.05499000
5745.40000000
12,048.00
0.05500000
5384.60000000
17,432.60
0.05501000
16804.00000000
34,236.60
0.05502000
31648.20000000
65,884.80
0.05503000
64715.70000000
130,600.50
0.05504000
9223.00000000
139,823.50
0.05505000
45459.60000000
185,283.10
0.05506000
3313.70000000
188,596.80
0.05507000
60556.70000000
249,153.50
0.05508000
10669.90000000
259,823.40
0.05509000
38539.20000000
298,362.60
0.05510000
3402.70000000
301,765.30
0.05511000
32397.00000000
334,162.30
0.05512000
17905.70000000
352,068.00
0.05513000
23321.40000000
375,389.40
0.05514000
17397.20000000
392,786.60
0.05515000
23321.40000000
416,108.00
0.05516000
10663.80000000
426,771.80
|
||||||
| 2026-06-15 10:50:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
16504.10000000
18,090.30
0.05495000
6136.60000000
24,226.90
0.05494000
3586.20000000
27,813.10
0.05493000
40378.40000000
68,191.50
0.05492000
16804.00000000
84,995.50
0.05491000
18804.00000000
103,799.50
0.05490000
16804.00000000
120,603.50
0.05489000
10687.60000000
131,291.10
0.05488000
45162.50000000
176,453.60
0.05487000
3406.30000000
179,859.90
0.05486000
181387.40000000
361,247.30
0.05485000
8852.90000000
370,100.20
0.05484000
23321.40000000
393,421.60
0.05483000
33207.40000000
426,629.00
0.05482000
87155.90000000
513,784.90
0.05481000
88669.30000000
602,454.20
0.05480000
49263.50000000
651,717.70
0.05479000
27379.80000000
679,097.50
0.05478000
102639.70000000
781,737.20
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
1586.20000000
3,972.40
0.05500000
6475.60000000
10,448.00
0.05501000
16804.00000000
27,252.00
0.05502000
46470.10000000
73,722.10
0.05503000
38539.20000000
112,261.30
0.05504000
9223.00000000
121,484.30
0.05505000
45459.60000000
166,943.90
0.05506000
3313.70000000
170,257.60
0.05507000
60556.70000000
230,814.30
0.05508000
10669.90000000
241,484.20
0.05509000
38539.20000000
280,023.40
0.05510000
3402.70000000
283,426.10
0.05511000
23321.40000000
306,747.50
0.05512000
17905.70000000
324,653.20
0.05513000
23321.40000000
347,974.60
0.05514000
17397.20000000
365,371.80
0.05515000
23321.40000000
388,693.20
0.05516000
10663.80000000
399,357.00
0.05517000
39621.90000000
438,978.90
|
||||||
| 2026-06-15 10:50:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
16504.10000000
18,090.30
0.05495000
6136.60000000
24,226.90
0.05494000
3586.20000000
27,813.10
0.05493000
40378.40000000
68,191.50
0.05492000
16804.00000000
84,995.50
0.05491000
18804.00000000
103,799.50
0.05490000
16804.00000000
120,603.50
0.05489000
10687.60000000
131,291.10
0.05488000
45162.50000000
176,453.60
0.05487000
3406.30000000
179,859.90
0.05486000
181387.40000000
361,247.30
0.05485000
8852.90000000
370,100.20
0.05484000
23321.40000000
393,421.60
0.05483000
33207.40000000
426,629.00
0.05482000
87155.90000000
513,784.90
0.05481000
88669.30000000
602,454.20
0.05480000
49263.50000000
651,717.70
0.05479000
27379.80000000
679,097.50
0.05478000
102639.70000000
781,737.20
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
1586.20000000
3,972.40
0.05500000
6475.60000000
10,448.00
0.05501000
16804.00000000
27,252.00
0.05502000
46470.10000000
73,722.10
0.05503000
38539.20000000
112,261.30
0.05504000
9223.00000000
121,484.30
0.05505000
45459.60000000
166,943.90
0.05506000
3313.70000000
170,257.60
0.05507000
60556.70000000
230,814.30
0.05508000
10669.90000000
241,484.20
0.05509000
38539.20000000
280,023.40
0.05510000
3402.70000000
283,426.10
0.05511000
23321.40000000
306,747.50
0.05512000
17905.70000000
324,653.20
0.05513000
23321.40000000
347,974.60
0.05514000
17397.20000000
365,371.80
0.05515000
23321.40000000
388,693.20
0.05516000
10663.80000000
399,357.00
0.05517000
39621.90000000
438,978.90
|
||||||
| 2026-06-15 10:50:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
21053.90000000
22,640.10
0.05495000
1586.20000000
24,226.30
0.05494000
7384.60000000
31,610.90
0.05493000
40378.40000000
71,989.30
0.05492000
16804.00000000
88,793.30
0.05491000
18804.00000000
107,597.30
0.05490000
16804.00000000
124,401.30
0.05489000
10687.60000000
135,088.90
0.05488000
45162.50000000
180,251.40
0.05487000
3406.30000000
183,657.70
0.05486000
181387.40000000
365,045.10
0.05485000
8852.90000000
373,898.00
0.05484000
23321.40000000
397,219.40
0.05483000
33207.40000000
430,426.80
0.05482000
85525.60000000
515,952.40
0.05481000
88669.30000000
604,621.70
0.05480000
50894.40000000
655,516.10
0.05479000
27379.80000000
682,895.90
0.05478000
102639.70000000
785,535.60
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
2677.20000000
5,063.40
0.05501000
16804.00000000
21,867.40
0.05502000
28957.90000000
50,825.30
0.05503000
16804.00000000
67,629.30
0.05504000
29557.90000000
97,187.20
0.05505000
45459.60000000
142,646.80
0.05506000
3313.70000000
145,960.50
0.05507000
60556.70000000
206,517.20
0.05508000
10669.90000000
217,187.10
0.05509000
38539.20000000
255,726.30
0.05510000
3402.70000000
259,129.00
0.05511000
23321.40000000
282,450.40
0.05512000
17905.70000000
300,356.10
0.05513000
23321.40000000
323,677.50
0.05514000
17397.20000000
341,074.70
0.05515000
23321.40000000
364,396.10
0.05516000
10663.80000000
375,059.90
0.05517000
39621.90000000
414,681.80
0.05518000
1586.20000000
416,268.00
|
||||||
| 2026-06-15 10:50:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
21053.90000000
22,640.10
0.05495000
1586.20000000
24,226.30
0.05494000
7384.60000000
31,610.90
0.05493000
40378.40000000
71,989.30
0.05492000
16804.00000000
88,793.30
0.05491000
18804.00000000
107,597.30
0.05490000
16804.00000000
124,401.30
0.05489000
10687.60000000
135,088.90
0.05488000
42168.60000000
177,257.50
0.05487000
3406.30000000
180,663.80
0.05486000
181387.40000000
362,051.20
0.05485000
8852.90000000
370,904.10
0.05484000
23321.40000000
394,225.50
0.05483000
33207.40000000
427,432.90
0.05482000
85525.60000000
512,958.50
0.05481000
88669.30000000
601,627.80
0.05480000
50894.40000000
652,522.20
0.05479000
89879.80000000
742,402.00
0.05478000
40139.70000000
782,541.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
2677.20000000
5,063.40
0.05501000
16804.00000000
21,867.40
0.05502000
28957.90000000
50,825.30
0.05503000
16804.00000000
67,629.30
0.05504000
29557.90000000
97,187.20
0.05505000
45459.60000000
142,646.80
0.05506000
3313.70000000
145,960.50
0.05507000
60556.70000000
206,517.20
0.05508000
10669.90000000
217,187.10
0.05509000
38539.20000000
255,726.30
0.05510000
3402.70000000
259,129.00
0.05511000
23321.40000000
282,450.40
0.05512000
17905.70000000
300,356.10
0.05513000
23321.40000000
323,677.50
0.05514000
17397.20000000
341,074.70
0.05515000
23321.40000000
364,396.10
0.05516000
10663.80000000
375,059.90
0.05517000
39621.90000000
414,681.80
0.05518000
1586.20000000
416,268.00
|
||||||
| 2026-06-15 10:50:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
21053.90000000
22,640.10
0.05495000
1586.20000000
24,226.30
0.05494000
7384.60000000
31,610.90
0.05493000
40378.40000000
71,989.30
0.05492000
16804.00000000
88,793.30
0.05491000
18804.00000000
107,597.30
0.05490000
16804.00000000
124,401.30
0.05489000
10687.60000000
135,088.90
0.05488000
42168.60000000
177,257.50
0.05487000
3406.30000000
180,663.80
0.05486000
181387.40000000
362,051.20
0.05485000
8852.90000000
370,904.10
0.05484000
23321.40000000
394,225.50
0.05483000
33207.40000000
427,432.90
0.05482000
85525.60000000
512,958.50
0.05481000
88669.30000000
601,627.80
0.05480000
50894.40000000
652,522.20
0.05479000
89879.80000000
742,402.00
0.05478000
40139.70000000
782,541.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
2677.20000000
5,063.40
0.05501000
16804.00000000
21,867.40
0.05502000
28957.90000000
50,825.30
0.05503000
16804.00000000
67,629.30
0.05504000
29194.40000000
96,823.70
0.05505000
45459.60000000
142,283.30
0.05506000
3313.70000000
145,597.00
0.05507000
60556.70000000
206,153.70
0.05508000
10669.90000000
216,823.60
0.05509000
38539.20000000
255,362.80
0.05510000
3402.70000000
258,765.50
0.05511000
23321.40000000
282,086.90
0.05512000
17905.70000000
299,992.60
0.05513000
23321.40000000
323,314.00
0.05514000
17397.20000000
340,711.20
0.05515000
23321.40000000
364,032.60
0.05516000
10663.80000000
374,696.40
0.05517000
39621.90000000
414,318.30
0.05518000
1586.20000000
415,904.50
|
||||||
| 2026-06-15 10:50:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
21053.90000000
22,640.10
0.05495000
1586.20000000
24,226.30
0.05494000
7384.60000000
31,610.90
0.05493000
40378.40000000
71,989.30
0.05492000
16804.00000000
88,793.30
0.05491000
18804.00000000
107,597.30
0.05490000
16804.00000000
124,401.30
0.05489000
10687.60000000
135,088.90
0.05488000
42168.60000000
177,257.50
0.05487000
3406.30000000
180,663.80
0.05486000
181387.40000000
362,051.20
0.05485000
8852.90000000
370,904.10
0.05484000
23321.40000000
394,225.50
0.05483000
33207.40000000
427,432.90
0.05482000
85525.60000000
512,958.50
0.05481000
88669.30000000
601,627.80
0.05480000
50894.40000000
652,522.20
0.05479000
89879.80000000
742,402.00
0.05478000
40139.70000000
782,541.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
2677.20000000
5,063.40
0.05501000
16804.00000000
21,867.40
0.05502000
28957.90000000
50,825.30
0.05503000
16804.00000000
67,629.30
0.05504000
29194.40000000
96,823.70
0.05505000
45823.10000000
142,646.80
0.05506000
3313.70000000
145,960.50
0.05507000
60556.70000000
206,517.20
0.05508000
10669.90000000
217,187.10
0.05509000
38539.20000000
255,726.30
0.05510000
3402.70000000
259,129.00
0.05511000
23321.40000000
282,450.40
0.05512000
17905.70000000
300,356.10
0.05513000
23321.40000000
323,677.50
0.05514000
17397.20000000
341,074.70
0.05515000
23321.40000000
364,396.10
0.05516000
10663.80000000
375,059.90
0.05517000
39621.90000000
414,681.80
0.05518000
1586.20000000
416,268.00
|
||||||
| 2026-06-15 10:50:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
21053.90000000
22,640.10
0.05495000
1586.20000000
24,226.30
0.05494000
7384.60000000
31,610.90
0.05493000
40378.40000000
71,989.30
0.05492000
16804.00000000
88,793.30
0.05491000
18804.00000000
107,597.30
0.05490000
16804.00000000
124,401.30
0.05489000
10687.60000000
135,088.90
0.05488000
42168.60000000
177,257.50
0.05487000
3406.30000000
180,663.80
0.05486000
181387.40000000
362,051.20
0.05485000
8852.90000000
370,904.10
0.05484000
23321.40000000
394,225.50
0.05483000
33207.40000000
427,432.90
0.05482000
87155.90000000
514,588.80
0.05481000
88669.30000000
603,258.10
0.05480000
49263.50000000
652,521.60
0.05479000
89879.80000000
742,401.40
0.05478000
40139.70000000
782,541.10
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
2677.20000000
5,063.40
0.05501000
16804.00000000
21,867.40
0.05502000
28957.90000000
50,825.30
0.05503000
16804.00000000
67,629.30
0.05504000
29194.40000000
96,823.70
0.05505000
45823.10000000
142,646.80
0.05506000
3313.70000000
145,960.50
0.05507000
60556.70000000
206,517.20
0.05508000
10669.90000000
217,187.10
0.05509000
38539.20000000
255,726.30
0.05510000
3402.70000000
259,129.00
0.05511000
23321.40000000
282,450.40
0.05512000
17905.70000000
300,356.10
0.05513000
23321.40000000
323,677.50
0.05514000
17397.20000000
341,074.70
0.05515000
23321.40000000
364,396.10
0.05516000
10663.80000000
375,059.90
0.05517000
39621.90000000
414,681.80
0.05518000
1586.20000000
416,268.00
|
||||||
| 2026-06-15 10:50:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
2626.20000000
4,212.40
0.05496000
6136.00000000
10,348.40
0.05495000
5384.60000000
15,733.00
0.05494000
7384.60000000
23,117.60
0.05493000
40378.40000000
63,496.00
0.05492000
16804.00000000
80,300.00
0.05491000
18804.00000000
99,104.00
0.05490000
16804.00000000
115,908.00
0.05489000
10687.60000000
126,595.60
0.05488000
42168.60000000
168,764.20
0.05487000
3406.30000000
172,170.50
0.05486000
181387.40000000
353,557.90
0.05485000
8852.90000000
362,410.80
0.05484000
23321.40000000
385,732.20
0.05483000
33207.40000000
418,939.60
0.05482000
87155.90000000
506,095.50
0.05481000
88669.30000000
594,764.80
0.05480000
49263.50000000
644,028.30
0.05479000
89879.80000000
733,908.10
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
2677.20000000
5,063.40
0.05501000
16804.00000000
21,867.40
0.05502000
28957.90000000
50,825.30
0.05503000
16804.00000000
67,629.30
0.05504000
29194.40000000
96,823.70
0.05505000
45823.10000000
142,646.80
0.05506000
3313.70000000
145,960.50
0.05507000
60556.70000000
206,517.20
0.05508000
10669.90000000
217,187.10
0.05509000
38539.20000000
255,726.30
0.05510000
3402.70000000
259,129.00
0.05511000
23321.40000000
282,450.40
0.05512000
17905.70000000
300,356.10
0.05513000
23321.40000000
323,677.50
0.05514000
17397.20000000
341,074.70
0.05515000
23321.40000000
364,396.10
0.05516000
10663.80000000
375,059.90
0.05517000
39621.90000000
414,681.80
0.05518000
1586.20000000
416,268.00
|
||||||
| 2026-06-15 10:50:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5158.50000000
6,744.70
0.05495000
9917.00000000
16,661.70
0.05494000
6245.20000000
22,906.90
0.05493000
40378.40000000
63,285.30
0.05492000
16804.00000000
80,089.30
0.05491000
18804.00000000
98,893.30
0.05490000
16804.00000000
115,697.30
0.05489000
10687.60000000
126,384.90
0.05488000
42168.60000000
168,553.50
0.05487000
3406.30000000
171,959.80
0.05486000
181387.40000000
353,347.20
0.05485000
8852.90000000
362,200.10
0.05484000
23321.40000000
385,521.50
0.05483000
34837.40000000
420,358.90
0.05482000
85525.60000000
505,884.50
0.05481000
88669.30000000
594,553.80
0.05480000
49263.50000000
643,817.30
0.05479000
89879.80000000
733,697.10
0.05478000
40139.70000000
773,836.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
2677.20000000
5,063.40
0.05501000
16804.00000000
21,867.40
0.05502000
28957.90000000
50,825.30
0.05503000
38539.20000000
89,364.50
0.05504000
8859.50000000
98,224.00
0.05505000
30605.30000000
128,829.30
0.05506000
39735.70000000
168,565.00
0.05507000
60556.70000000
229,121.70
0.05508000
10669.90000000
239,791.60
0.05509000
38539.20000000
278,330.80
0.05510000
3402.70000000
281,733.50
0.05511000
23321.40000000
305,054.90
0.05512000
17905.70000000
322,960.60
0.05513000
23321.40000000
346,282.00
0.05514000
17397.20000000
363,679.20
0.05515000
23321.40000000
387,000.60
0.05516000
10663.80000000
397,664.40
0.05517000
39621.90000000
437,286.30
0.05518000
1586.20000000
438,872.50
|
||||||
| 2026-06-15 10:50:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5158.50000000
6,744.70
0.05495000
9917.10000000
16,661.80
0.05494000
7390.60000000
24,052.40
0.05493000
40378.40000000
64,430.80
0.05492000
16804.00000000
81,234.80
0.05491000
18804.00000000
100,038.80
0.05490000
16804.00000000
116,842.80
0.05489000
10687.60000000
127,530.40
0.05488000
42168.60000000
169,699.00
0.05487000
3406.30000000
173,105.30
0.05486000
181387.40000000
354,492.70
0.05485000
8852.90000000
363,345.60
0.05484000
23321.40000000
386,667.00
0.05483000
34837.40000000
421,504.40
0.05482000
85525.60000000
507,030.00
0.05481000
88669.30000000
595,699.30
0.05480000
49263.50000000
644,962.80
0.05479000
89879.80000000
734,842.60
0.05478000
40139.70000000
774,982.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6476.40000000
8,062.60
0.05501000
16804.00000000
24,866.60
0.05502000
28958.50000000
53,825.10
0.05503000
16804.00000000
70,629.10
0.05504000
8859.50000000
79,488.60
0.05505000
30605.30000000
110,093.90
0.05506000
39735.70000000
149,829.60
0.05507000
60556.70000000
210,386.30
0.05508000
10669.90000000
221,056.20
0.05509000
38539.20000000
259,595.40
0.05510000
3402.70000000
262,998.10
0.05511000
23321.40000000
286,319.50
0.05512000
17905.70000000
304,225.20
0.05513000
23321.40000000
327,546.60
0.05514000
17397.20000000
344,943.80
0.05515000
23321.40000000
368,265.20
0.05516000
10663.80000000
378,929.00
0.05517000
39621.90000000
418,550.90
0.05518000
1586.20000000
420,137.10
|
||||||
| 2026-06-15 10:50:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5067.00000000
6,653.20
0.05495000
2626.20000000
9,279.40
0.05494000
9929.60000000
19,209.00
0.05493000
40378.40000000
59,587.40
0.05492000
16804.00000000
76,391.40
0.05491000
18804.00000000
95,195.40
0.05490000
16804.00000000
111,999.40
0.05489000
10687.60000000
122,687.00
0.05488000
42168.60000000
164,855.60
0.05487000
3406.30000000
168,261.90
0.05486000
27089.20000000
195,351.10
0.05485000
162096.20000000
357,447.30
0.05484000
23321.40000000
380,768.70
0.05483000
33207.40000000
413,976.10
0.05482000
85525.60000000
499,501.70
0.05481000
88669.30000000
588,171.00
0.05480000
49263.50000000
637,434.50
0.05479000
89879.80000000
727,314.30
0.05478000
40139.70000000
767,454.00
Asks (20 levels)
Price
Qty
Total
0.05498000
800.00000000
800.00
0.05499000
1586.20000000
2,386.20
0.05500000
6461.70000000
8,847.90
0.05501000
21349.70000000
30,197.60
0.05502000
31648.20000000
61,845.80
0.05503000
38539.20000000
100,385.00
0.05504000
42533.50000000
142,918.50
0.05505000
30605.30000000
173,523.80
0.05506000
3313.70000000
176,837.50
0.05507000
60556.70000000
237,394.20
0.05508000
10669.90000000
248,064.10
0.05509000
38539.20000000
286,603.30
0.05510000
3402.70000000
290,006.00
0.05511000
32396.60000000
322,402.60
0.05512000
17905.70000000
340,308.30
0.05513000
23321.40000000
363,629.70
0.05514000
17397.20000000
381,026.90
0.05515000
23321.40000000
404,348.30
0.05516000
10663.80000000
415,012.10
0.05517000
39621.90000000
454,634.00
|
||||||
| 2026-06-15 10:50:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5067.00000000
6,653.20
0.05495000
2626.20000000
9,279.40
0.05494000
9929.60000000
19,209.00
0.05493000
40378.40000000
59,587.40
0.05492000
16804.00000000
76,391.40
0.05491000
18804.00000000
95,195.40
0.05490000
16804.00000000
111,999.40
0.05489000
10687.60000000
122,687.00
0.05488000
42168.60000000
164,855.60
0.05487000
3406.30000000
168,261.90
0.05486000
27089.20000000
195,351.10
0.05485000
162096.20000000
357,447.30
0.05484000
23321.40000000
380,768.70
0.05483000
33207.40000000
413,976.10
0.05482000
85525.60000000
499,501.70
0.05481000
88669.30000000
588,171.00
0.05480000
49263.50000000
637,434.50
0.05479000
89879.80000000
727,314.30
0.05478000
40139.70000000
767,454.00
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
1586.20000000
3,972.40
0.05500000
6461.70000000
10,434.10
0.05501000
21349.70000000
31,783.80
0.05502000
31648.20000000
63,432.00
0.05503000
38539.20000000
101,971.20
0.05504000
42533.50000000
144,504.70
0.05505000
30605.30000000
175,110.00
0.05506000
3313.70000000
178,423.70
0.05507000
60556.70000000
238,980.40
0.05508000
10669.90000000
249,650.30
0.05509000
38539.20000000
288,189.50
0.05510000
3402.70000000
291,592.20
0.05511000
32396.60000000
323,988.80
0.05512000
17905.70000000
341,894.50
0.05513000
23321.40000000
365,215.90
0.05514000
17397.20000000
382,613.10
0.05515000
23321.40000000
405,934.50
0.05516000
10663.80000000
416,598.30
0.05517000
39621.90000000
456,220.20
|
||||||
| 2026-06-15 10:50:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5067.00000000
6,653.20
0.05495000
2626.20000000
9,279.40
0.05494000
9929.60000000
19,209.00
0.05493000
40378.40000000
59,587.40
0.05492000
16804.00000000
76,391.40
0.05491000
18804.00000000
95,195.40
0.05490000
16804.00000000
111,999.40
0.05489000
10687.60000000
122,687.00
0.05488000
42168.60000000
164,855.60
0.05487000
3406.30000000
168,261.90
0.05486000
27089.20000000
195,351.10
0.05485000
8852.90000000
204,204.00
0.05484000
23321.40000000
227,525.40
0.05483000
161239.40000000
388,764.80
0.05482000
85525.60000000
474,290.40
0.05481000
88669.30000000
562,959.70
0.05480000
49263.50000000
612,223.20
0.05479000
89879.80000000
702,103.00
0.05478000
40139.70000000
742,242.70
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
1586.20000000
3,972.40
0.05500000
6461.70000000
10,434.10
0.05501000
21349.70000000
31,783.80
0.05502000
31648.20000000
63,432.00
0.05503000
38539.20000000
101,971.20
0.05504000
42533.50000000
144,504.70
0.05505000
30605.30000000
175,110.00
0.05506000
3313.70000000
178,423.70
0.05507000
60556.70000000
238,980.40
0.05508000
10669.90000000
249,650.30
0.05509000
38539.20000000
288,189.50
0.05510000
3402.70000000
291,592.20
0.05511000
32396.60000000
323,988.80
0.05512000
17905.70000000
341,894.50
0.05513000
23321.40000000
365,215.90
0.05514000
17397.20000000
382,613.10
0.05515000
23321.40000000
405,934.50
0.05516000
10663.80000000
416,598.30
0.05517000
39621.90000000
456,220.20
|
||||||
| 2026-06-15 10:50:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5067.00000000
6,653.20
0.05495000
2626.20000000
9,279.40
0.05494000
9929.60000000
19,209.00
0.05493000
40378.40000000
59,587.40
0.05492000
16804.00000000
76,391.40
0.05491000
18804.00000000
95,195.40
0.05490000
16804.00000000
111,999.40
0.05489000
10687.60000000
122,687.00
0.05488000
42168.60000000
164,855.60
0.05487000
3406.30000000
168,261.90
0.05486000
27089.20000000
195,351.10
0.05485000
8852.90000000
204,204.00
0.05484000
23321.40000000
227,525.40
0.05483000
161239.40000000
388,764.80
0.05482000
85525.60000000
474,290.40
0.05481000
88669.30000000
562,959.70
0.05480000
49263.50000000
612,223.20
0.05479000
89879.80000000
702,103.00
0.05478000
40139.70000000
742,242.70
Asks (20 levels)
Price
Qty
Total
0.05498000
800.00000000
800.00
0.05499000
1586.20000000
2,386.20
0.05500000
6461.70000000
8,847.90
0.05501000
21349.70000000
30,197.60
0.05502000
31648.20000000
61,845.80
0.05503000
38539.20000000
100,385.00
0.05504000
42533.50000000
142,918.50
0.05505000
30605.30000000
173,523.80
0.05506000
3313.70000000
176,837.50
0.05507000
60556.70000000
237,394.20
0.05508000
10669.90000000
248,064.10
0.05509000
38539.20000000
286,603.30
0.05510000
3402.70000000
290,006.00
0.05511000
32396.60000000
322,402.60
0.05512000
17905.70000000
340,308.30
0.05513000
23321.40000000
363,629.70
0.05514000
17397.20000000
381,026.90
0.05515000
23321.40000000
404,348.30
0.05516000
10663.80000000
415,012.10
0.05517000
39621.90000000
454,634.00
|
||||||
| 2026-06-15 10:50:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
18944.90000000
20,531.10
0.05495000
2626.20000000
23,157.30
0.05494000
6137.50000000
29,294.80
0.05493000
40378.40000000
69,673.20
0.05492000
16804.00000000
86,477.20
0.05491000
18804.00000000
105,281.20
0.05490000
16804.00000000
122,085.20
0.05489000
10687.60000000
132,772.80
0.05488000
42168.60000000
174,941.40
0.05487000
3406.30000000
178,347.70
0.05486000
27089.20000000
205,436.90
0.05485000
8852.90000000
214,289.80
0.05484000
23321.40000000
237,611.20
0.05483000
161239.40000000
398,850.60
0.05482000
85525.60000000
484,376.20
0.05481000
90299.90000000
574,676.10
0.05480000
49263.50000000
623,939.60
0.05479000
89879.80000000
713,819.40
0.05478000
40139.70000000
753,959.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6461.70000000
8,047.90
0.05501000
21349.70000000
29,397.60
0.05502000
31648.20000000
61,045.80
0.05503000
38539.20000000
99,585.00
0.05504000
42533.50000000
142,118.50
0.05505000
30241.80000000
172,360.30
0.05506000
3313.70000000
175,674.00
0.05507000
60556.70000000
236,230.70
0.05508000
10669.90000000
246,900.60
0.05509000
38539.20000000
285,439.80
0.05510000
3402.70000000
288,842.50
0.05511000
32396.60000000
321,239.10
0.05512000
17905.70000000
339,144.80
0.05513000
23321.40000000
362,466.20
0.05514000
17397.20000000
379,863.40
0.05515000
23321.40000000
403,184.80
0.05516000
10663.80000000
413,848.60
0.05517000
39621.90000000
453,470.50
0.05518000
1586.20000000
455,056.70
|
||||||
| 2026-06-15 10:50:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5535.80000000
7,122.00
0.05494000
20015.60000000
27,137.60
0.05493000
39287.40000000
66,425.00
0.05492000
17895.20000000
84,320.20
0.05491000
18804.00000000
103,124.20
0.05490000
16804.00000000
119,928.20
0.05489000
10687.60000000
130,615.80
0.05488000
42168.60000000
172,784.40
0.05487000
3406.30000000
176,190.70
0.05486000
27089.20000000
203,279.90
0.05485000
8852.90000000
212,132.80
0.05484000
23321.40000000
235,454.20
0.05483000
161239.40000000
396,693.60
0.05482000
85525.60000000
482,219.20
0.05481000
90299.90000000
572,519.10
0.05480000
49263.50000000
621,782.60
0.05479000
27379.80000000
649,162.40
0.05478000
40139.70000000
689,302.10
0.05477000
67398.90000000
756,701.00
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
6463.30000000
8,849.50
0.05500000
21350.70000000
30,200.20
0.05501000
16804.00000000
47,004.20
0.05502000
56005.40000000
103,009.60
0.05503000
38539.20000000
141,548.80
0.05504000
8860.20000000
150,409.00
0.05505000
60241.80000000
210,650.80
0.05506000
3313.70000000
213,964.50
0.05507000
30556.70000000
244,521.20
0.05508000
10669.90000000
255,191.10
0.05509000
38539.20000000
293,730.30
0.05510000
3402.70000000
297,133.00
0.05511000
32396.60000000
329,529.60
0.05512000
17905.70000000
347,435.30
0.05513000
23321.40000000
370,756.70
0.05514000
17397.20000000
388,153.90
0.05515000
23321.40000000
411,475.30
0.05516000
10663.80000000
422,139.10
0.05517000
39621.90000000
461,761.00
|
||||||
| 2026-06-15 10:50:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5535.80000000
7,122.00
0.05494000
15464.10000000
22,586.10
0.05493000
43839.50000000
66,425.60
0.05492000
17895.20000000
84,320.80
0.05491000
18804.00000000
103,124.80
0.05490000
16804.00000000
119,928.80
0.05489000
10687.60000000
130,616.40
0.05488000
42168.60000000
172,785.00
0.05487000
3406.30000000
176,191.30
0.05486000
27089.20000000
203,280.50
0.05485000
8852.90000000
212,133.40
0.05484000
23321.40000000
235,454.80
0.05483000
161239.40000000
396,694.20
0.05482000
85525.60000000
482,219.80
0.05481000
90299.90000000
572,519.70
0.05480000
49263.50000000
621,783.20
0.05479000
27379.80000000
649,163.00
0.05478000
40139.70000000
689,302.70
0.05477000
67398.90000000
756,701.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
6463.30000000
8,849.50
0.05500000
21350.70000000
30,200.20
0.05501000
16804.00000000
47,004.20
0.05502000
55641.80000000
102,646.00
0.05503000
38539.20000000
141,185.20
0.05504000
8860.20000000
150,045.40
0.05505000
60241.80000000
210,287.20
0.05506000
3313.70000000
213,600.90
0.05507000
30556.70000000
244,157.60
0.05508000
10669.90000000
254,827.50
0.05509000
38539.20000000
293,366.70
0.05510000
3402.70000000
296,769.40
0.05511000
32396.60000000
329,166.00
0.05512000
17905.70000000
347,071.70
0.05513000
23321.40000000
370,393.10
0.05514000
17397.20000000
387,790.30
0.05515000
23321.40000000
411,111.70
0.05516000
10663.80000000
421,775.50
0.05517000
39621.90000000
461,397.40
|
||||||
| 2026-06-15 10:50:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5535.80000000
7,122.00
0.05494000
15464.10000000
22,586.10
0.05493000
36230.60000000
58,816.70
0.05492000
17895.20000000
76,711.90
0.05491000
18804.00000000
95,515.90
0.05490000
16804.00000000
112,319.90
0.05489000
10687.60000000
123,007.50
0.05488000
42168.60000000
165,176.10
0.05487000
3406.30000000
168,582.40
0.05486000
27089.20000000
195,671.60
0.05485000
8852.90000000
204,524.50
0.05484000
23321.40000000
227,845.90
0.05483000
161239.40000000
389,085.30
0.05482000
85525.60000000
474,610.90
0.05481000
88669.30000000
563,280.20
0.05480000
49263.50000000
612,543.70
0.05479000
27379.80000000
639,923.50
0.05478000
40139.70000000
680,063.20
0.05477000
67398.90000000
747,462.10
Asks (20 levels)
Price
Qty
Total
0.05497000
800.00000000
800.00
0.05498000
1586.20000000
2,386.20
0.05499000
6463.30000000
8,849.50
0.05500000
21350.70000000
30,200.20
0.05501000
16804.00000000
47,004.20
0.05502000
32815.10000000
79,819.30
0.05503000
23321.40000000
103,140.70
0.05504000
9223.80000000
112,364.50
0.05505000
60241.80000000
172,606.30
0.05506000
3313.70000000
175,920.00
0.05507000
45774.50000000
221,694.50
0.05508000
25887.70000000
247,582.20
0.05509000
38539.20000000
286,121.40
0.05510000
3402.70000000
289,524.10
0.05511000
32396.60000000
321,920.70
0.05512000
17905.70000000
339,826.40
0.05513000
23321.40000000
363,147.80
0.05514000
17397.20000000
380,545.00
0.05515000
23321.40000000
403,866.40
0.05516000
10663.80000000
414,530.20
|
||||||
| 2026-06-15 10:50:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5535.80000000
7,122.00
0.05494000
15464.10000000
22,586.10
0.05493000
36230.60000000
58,816.70
0.05492000
2677.40000000
61,494.10
0.05491000
3586.20000000
65,080.30
0.05490000
16804.00000000
81,884.30
0.05489000
10687.60000000
92,571.90
0.05488000
42168.60000000
134,740.50
0.05487000
3406.30000000
138,146.80
0.05486000
27089.20000000
165,236.00
0.05485000
8852.90000000
174,088.90
0.05484000
23321.40000000
197,410.30
0.05483000
161239.40000000
358,649.70
0.05482000
85525.60000000
444,175.30
0.05481000
88669.30000000
532,844.60
0.05480000
49263.50000000
582,108.10
0.05479000
27379.80000000
609,487.90
0.05478000
40139.70000000
649,627.60
0.05477000
67398.90000000
717,026.50
Asks (20 levels)
Price
Qty
Total
0.05497000
800.00000000
800.00
0.05498000
1586.20000000
2,386.20
0.05499000
6463.30000000
8,849.50
0.05500000
6132.90000000
14,982.40
0.05501000
5359.70000000
20,342.10
0.05502000
35148.20000000
55,490.30
0.05503000
23321.40000000
78,811.70
0.05504000
9223.80000000
88,035.50
0.05505000
75459.60000000
163,495.10
0.05506000
3313.70000000
166,808.80
0.05507000
45774.50000000
212,583.30
0.05508000
41105.50000000
253,688.80
0.05509000
38539.20000000
292,228.00
0.05510000
3402.70000000
295,630.70
0.05511000
32396.60000000
328,027.30
0.05512000
17905.70000000
345,933.00
0.05513000
23321.40000000
369,254.40
0.05514000
17397.20000000
386,651.60
0.05515000
23321.40000000
409,973.00
0.05516000
10663.80000000
420,636.80
|
||||||
| 2026-06-15 10:50:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4495.80000000
6,082.00
0.05494000
16504.10000000
22,586.10
0.05493000
36230.60000000
58,816.70
0.05492000
2677.40000000
61,494.10
0.05491000
3586.20000000
65,080.30
0.05490000
16804.00000000
81,884.30
0.05489000
10687.60000000
92,571.90
0.05488000
42168.60000000
134,740.50
0.05487000
3406.30000000
138,146.80
0.05486000
27089.20000000
165,236.00
0.05485000
8852.90000000
174,088.90
0.05484000
23321.40000000
197,410.30
0.05483000
161239.40000000
358,649.70
0.05482000
85525.60000000
444,175.30
0.05481000
88669.30000000
532,844.60
0.05480000
49263.50000000
582,108.10
0.05479000
27379.80000000
609,487.90
0.05478000
40139.70000000
649,627.60
0.05477000
67398.90000000
717,026.50
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
6463.30000000
8,849.50
0.05500000
6132.90000000
14,982.40
0.05501000
5359.70000000
20,342.10
0.05502000
35148.20000000
55,490.30
0.05503000
23321.40000000
78,811.70
0.05504000
9223.80000000
88,035.50
0.05505000
75459.60000000
163,495.10
0.05506000
3313.70000000
166,808.80
0.05507000
45774.50000000
212,583.30
0.05508000
41105.50000000
253,688.80
0.05509000
38539.20000000
292,228.00
0.05510000
3402.70000000
295,630.70
0.05511000
32396.60000000
328,027.30
0.05512000
17905.70000000
345,933.00
0.05513000
23321.40000000
369,254.40
0.05514000
17397.20000000
386,651.60
0.05515000
23321.40000000
409,973.00
0.05516000
10663.80000000
420,636.80
0.05517000
39621.90000000
460,258.70
|
||||||