SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:48:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4161.70000000
4,161.70
0.05496000
18019.20000000
22,180.90
0.05495000
2626.20000000
24,807.10
0.05494000
22420.80000000
47,227.90
0.05493000
9912.70000000
57,140.60
0.05492000
9608.90000000
66,749.50
0.05491000
19168.00000000
85,917.50
0.05490000
18804.00000000
104,721.50
0.05489000
26086.60000000
130,808.10
0.05488000
44168.60000000
174,976.70
0.05487000
5406.30000000
180,383.00
0.05486000
7354.00000000
187,737.00
0.05485000
8852.90000000
196,589.90
0.05484000
23321.40000000
219,911.30
0.05483000
170212.60000000
390,123.90
0.05482000
85525.60000000
475,649.50
0.05481000
84506.30000000
560,155.80
0.05480000
49263.50000000
609,419.30
0.05479000
27379.80000000
636,799.10
0.05478000
40139.70000000
676,938.80
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
33113.00000000
49,917.00
0.05501000
29323.10000000
79,240.10
0.05502000
10640.00000000
89,880.10
0.05503000
78896.00000000
168,776.10
0.05504000
40677.40000000
209,453.50
0.05505000
29955.20000000
239,408.70
0.05506000
1495.20000000
240,903.90
0.05507000
38165.60000000
279,069.50
0.05508000
10671.20000000
289,740.70
0.05509000
23321.40000000
313,062.10
0.05510000
3402.70000000
316,464.80
0.05511000
32396.60000000
348,861.40
0.05512000
17905.70000000
366,767.10
0.05513000
23321.40000000
390,088.50
0.05514000
25295.20000000
415,383.70
0.05515000
23321.40000000
438,705.10
0.05516000
8845.00000000
447,550.10
0.05517000
39621.90000000
487,172.00
0.05518000
1586.20000000
488,758.20
|
||||||
| 2026-06-15 10:48:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4141.30000000
5,727.50
0.05495000
5780.60000000
11,508.10
0.05494000
22420.80000000
33,928.90
0.05493000
9912.70000000
43,841.60
0.05492000
2000.00000000
45,841.60
0.05491000
3950.20000000
49,791.80
0.05490000
18804.00000000
68,595.80
0.05489000
10868.80000000
79,464.60
0.05488000
51777.50000000
131,242.10
0.05487000
5406.30000000
136,648.40
0.05486000
7354.00000000
144,002.40
0.05485000
24070.70000000
168,073.10
0.05484000
23321.40000000
191,394.50
0.05483000
161091.40000000
352,485.90
0.05482000
85525.60000000
438,011.50
0.05481000
84506.30000000
522,517.80
0.05480000
49263.50000000
571,781.30
0.05479000
27379.80000000
599,161.10
0.05478000
40139.70000000
639,300.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
17895.20000000
36,285.40
0.05501000
6496.40000000
42,781.80
0.05502000
25857.80000000
68,639.60
0.05503000
78896.00000000
147,535.60
0.05504000
40677.40000000
188,213.00
0.05505000
29955.20000000
218,168.20
0.05506000
1495.20000000
219,663.40
0.05507000
38165.60000000
257,829.00
0.05508000
10671.20000000
268,500.20
0.05509000
23321.40000000
291,821.60
0.05510000
3402.70000000
295,224.30
0.05511000
33453.70000000
328,678.00
0.05512000
17905.70000000
346,583.70
0.05513000
23321.40000000
369,905.10
0.05514000
25295.20000000
395,200.30
0.05515000
23321.40000000
418,521.70
0.05516000
8845.00000000
427,366.70
0.05517000
39621.90000000
466,988.60
|
||||||
| 2026-06-15 10:48:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4141.30000000
5,727.50
0.05495000
4740.60000000
10,468.10
0.05494000
22420.80000000
32,888.90
0.05493000
9912.70000000
42,801.60
0.05492000
2000.00000000
44,801.60
0.05491000
3950.20000000
48,751.80
0.05490000
18804.00000000
67,555.80
0.05489000
10868.80000000
78,424.60
0.05488000
51777.50000000
130,202.10
0.05487000
5406.30000000
135,608.40
0.05486000
7354.00000000
142,962.40
0.05485000
24070.70000000
167,033.10
0.05484000
23321.40000000
190,354.50
0.05483000
161091.40000000
351,445.90
0.05482000
85525.60000000
436,971.50
0.05481000
84506.30000000
521,477.80
0.05480000
49263.50000000
570,741.30
0.05479000
27379.80000000
598,121.10
0.05478000
40139.70000000
638,260.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
17895.20000000
36,285.40
0.05501000
6496.40000000
42,781.80
0.05502000
25857.80000000
68,639.60
0.05503000
78896.00000000
147,535.60
0.05504000
40677.40000000
188,213.00
0.05505000
29955.20000000
218,168.20
0.05506000
1495.20000000
219,663.40
0.05507000
38165.60000000
257,829.00
0.05508000
10671.20000000
268,500.20
0.05509000
23321.40000000
291,821.60
0.05510000
3402.70000000
295,224.30
0.05511000
33453.70000000
328,678.00
0.05512000
17905.70000000
346,583.70
0.05513000
23321.40000000
369,905.10
0.05514000
25295.20000000
395,200.30
0.05515000
23321.40000000
418,521.70
0.05516000
8845.00000000
427,366.70
0.05517000
39621.90000000
466,988.60
|
||||||
| 2026-06-15 10:48:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
12178.90000000
17,757.10
0.05492000
3760.60000000
21,517.70
0.05491000
7710.80000000
29,228.50
0.05490000
23656.20000000
52,884.70
0.05489000
10868.80000000
63,753.50
0.05488000
21777.50000000
85,531.00
0.05487000
5406.30000000
90,937.30
0.05486000
7354.00000000
98,291.30
0.05485000
24070.70000000
122,362.00
0.05484000
31586.20000000
153,948.20
0.05483000
161091.40000000
315,039.60
0.05482000
85525.60000000
400,565.20
0.05481000
84506.30000000
485,071.50
0.05480000
49263.50000000
534,335.00
0.05479000
27379.80000000
561,714.80
0.05478000
40139.70000000
601,854.50
0.05477000
14028.90000000
615,883.40
0.05476000
25140.40000000
641,023.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
12178.90000000
17,757.10
0.05492000
3760.60000000
21,517.70
0.05491000
7710.80000000
29,228.50
0.05490000
8438.40000000
37,666.90
0.05489000
14671.40000000
52,338.30
0.05488000
21777.50000000
74,115.80
0.05487000
5406.30000000
79,522.10
0.05486000
7354.00000000
86,876.10
0.05485000
8852.90000000
95,729.00
0.05484000
31586.20000000
127,315.20
0.05483000
161091.40000000
288,406.60
0.05482000
85525.60000000
373,932.20
0.05481000
84506.30000000
458,438.50
0.05480000
49263.50000000
507,702.00
0.05479000
27379.80000000
535,081.80
0.05478000
40139.70000000
575,221.50
0.05477000
14028.90000000
589,250.40
0.05476000
25140.40000000
614,390.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
12178.90000000
17,757.10
0.05492000
3760.60000000
21,517.70
0.05491000
7346.80000000
28,864.50
0.05490000
8438.40000000
37,302.90
0.05489000
15035.40000000
52,338.30
0.05488000
18430.40000000
70,768.70
0.05487000
5406.30000000
76,175.00
0.05486000
7354.00000000
83,529.00
0.05485000
8852.90000000
92,381.90
0.05484000
31586.20000000
123,968.10
0.05483000
161091.40000000
285,059.50
0.05482000
85525.60000000
370,585.10
0.05481000
84506.30000000
455,091.40
0.05480000
49263.50000000
504,354.90
0.05479000
27379.80000000
531,734.70
0.05478000
40139.70000000
571,874.40
0.05477000
14028.90000000
585,903.30
0.05476000
25140.40000000
611,043.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
12178.90000000
17,757.10
0.05492000
3760.60000000
21,517.70
0.05491000
7346.80000000
28,864.50
0.05490000
8438.40000000
37,302.90
0.05489000
15035.40000000
52,338.30
0.05488000
18430.40000000
70,768.70
0.05487000
71967.20000000
142,735.90
0.05486000
7354.00000000
150,089.90
0.05485000
8852.90000000
158,942.80
0.05484000
31586.20000000
190,529.00
0.05483000
24086.20000000
214,615.20
0.05482000
85525.60000000
300,140.80
0.05481000
84506.30000000
384,647.10
0.05480000
49263.50000000
433,910.60
0.05479000
27379.80000000
461,290.40
0.05478000
40139.70000000
501,430.10
0.05477000
14028.90000000
515,459.00
0.05476000
25140.40000000
540,599.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
12178.90000000
17,757.10
0.05492000
3760.60000000
21,517.70
0.05491000
7346.80000000
28,864.50
0.05490000
8438.40000000
37,302.90
0.05489000
15035.40000000
52,338.30
0.05488000
18430.40000000
70,768.70
0.05487000
5406.30000000
76,175.00
0.05486000
7354.00000000
83,529.00
0.05485000
73108.10000000
156,637.10
0.05484000
31586.20000000
188,223.30
0.05483000
24086.20000000
212,309.50
0.05482000
85525.60000000
297,835.10
0.05481000
84506.30000000
382,341.40
0.05480000
49263.50000000
431,604.90
0.05479000
27379.80000000
458,984.70
0.05478000
40139.70000000
499,124.40
0.05477000
14028.90000000
513,153.30
0.05476000
25140.40000000
538,293.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
12178.90000000
17,757.10
0.05492000
3760.60000000
21,517.70
0.05491000
7346.80000000
28,864.50
0.05490000
8438.40000000
37,302.90
0.05489000
15035.40000000
52,338.30
0.05488000
18430.40000000
70,768.70
0.05487000
5406.30000000
76,175.00
0.05486000
7354.00000000
83,529.00
0.05485000
73108.10000000
156,637.10
0.05484000
31586.20000000
188,223.30
0.05483000
24086.20000000
212,309.50
0.05482000
85525.60000000
297,835.10
0.05481000
84506.30000000
382,341.40
0.05480000
49263.50000000
431,604.90
0.05479000
27379.80000000
458,984.70
0.05478000
40139.70000000
499,124.40
0.05477000
14028.90000000
513,153.30
0.05476000
25140.40000000
538,293.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
12178.90000000
17,757.10
0.05492000
3760.60000000
21,517.70
0.05491000
7346.80000000
28,864.50
0.05490000
8438.40000000
37,302.90
0.05489000
15035.40000000
52,338.30
0.05488000
10821.50000000
63,159.80
0.05487000
5406.30000000
68,566.10
0.05486000
10350.10000000
78,916.20
0.05485000
73108.10000000
152,024.30
0.05484000
31586.20000000
183,610.50
0.05483000
24086.20000000
207,696.70
0.05482000
85525.60000000
293,222.30
0.05481000
84506.30000000
377,728.60
0.05480000
49263.50000000
426,992.10
0.05479000
27379.80000000
454,371.90
0.05478000
40139.70000000
494,511.60
0.05477000
14028.90000000
508,540.50
0.05476000
25140.40000000
533,680.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
12178.90000000
17,757.10
0.05492000
3760.60000000
21,517.70
0.05491000
7346.80000000
28,864.50
0.05490000
8438.40000000
37,302.90
0.05489000
14671.40000000
51,974.30
0.05488000
10821.50000000
62,795.80
0.05487000
5406.30000000
68,202.10
0.05486000
10350.10000000
78,552.20
0.05485000
73108.10000000
151,660.30
0.05484000
31586.20000000
183,246.50
0.05483000
24086.20000000
207,332.70
0.05482000
85525.60000000
292,858.30
0.05481000
84506.30000000
377,364.60
0.05480000
49263.50000000
426,628.10
0.05479000
27379.80000000
454,007.90
0.05478000
40139.70000000
494,147.60
0.05477000
14028.90000000
508,176.50
0.05476000
25140.40000000
533,316.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
12178.90000000
17,757.10
0.05492000
3760.60000000
21,517.70
0.05491000
5346.80000000
26,864.50
0.05490000
8438.40000000
35,302.90
0.05489000
14671.40000000
49,974.30
0.05488000
10821.50000000
60,795.80
0.05487000
5770.60000000
66,566.40
0.05486000
10350.10000000
76,916.50
0.05485000
73108.10000000
150,024.60
0.05484000
31586.20000000
181,610.80
0.05483000
24086.20000000
205,697.00
0.05482000
85525.60000000
291,222.60
0.05481000
84506.30000000
375,728.90
0.05480000
49263.50000000
424,992.40
0.05479000
27379.80000000
452,372.20
0.05478000
40139.70000000
492,511.90
0.05477000
14028.90000000
506,540.80
0.05476000
25140.40000000
531,681.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3992.00000000
5,578.20
0.05493000
11138.90000000
16,717.10
0.05492000
3760.60000000
20,477.70
0.05491000
5346.80000000
25,824.50
0.05490000
6438.40000000
32,262.90
0.05489000
14671.40000000
46,934.30
0.05488000
10821.50000000
57,755.80
0.05487000
5770.60000000
63,526.40
0.05486000
10350.10000000
73,876.50
0.05485000
73108.10000000
146,984.60
0.05484000
31586.20000000
178,570.80
0.05483000
24086.20000000
202,657.00
0.05482000
85525.60000000
288,182.60
0.05481000
84506.30000000
372,688.90
0.05480000
49263.50000000
421,952.40
0.05479000
27379.80000000
449,332.20
0.05478000
40139.70000000
489,471.90
0.05477000
15660.70000000
505,132.60
0.05476000
25140.40000000
530,273.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
21351.40000000
25,615.40
0.05500000
16804.00000000
42,419.40
0.05501000
64041.90000000
106,461.30
0.05502000
25857.80000000
132,319.10
0.05503000
38539.20000000
170,858.30
0.05504000
40677.40000000
211,535.70
0.05505000
29955.20000000
241,490.90
0.05506000
1495.20000000
242,986.10
0.05507000
38165.60000000
281,151.70
0.05508000
19751.60000000
300,903.30
0.05509000
23321.40000000
324,224.70
0.05510000
3402.70000000
327,627.40
0.05511000
33453.70000000
361,081.10
0.05512000
17905.70000000
378,986.80
0.05513000
23321.40000000
402,308.20
0.05514000
25295.20000000
427,603.40
0.05515000
23321.40000000
450,924.80
0.05516000
8845.00000000
459,769.80
|
||||||
| 2026-06-15 10:48:14 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667673405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4177.10000000
4,177.10
0.05494000
17869.90000000
22,047.00
0.05493000
8821.50000000
30,868.50
0.05492000
16701.30000000
47,569.80
0.05491000
1586.20000000
49,156.00
0.05490000
6078.40000000
55,234.40
0.05489000
12671.40000000
67,905.80
0.05488000
10821.50000000
78,727.30
0.05487000
5770.60000000
84,497.90
0.05486000
7354.00000000
91,851.90
0.05485000
8852.90000000
100,704.80
0.05484000
31586.20000000
132,291.00
0.05483000
24086.20000000
156,377.20
0.05482000
85525.60000000
241,902.80
0.05481000
84506.30000000
326,409.10
0.05480000
49263.50000000
375,672.60
0.05479000
27379.80000000
403,052.40
0.05478000
40139.70000000
443,192.10
0.05477000
14028.90000000
457,221.00
0.05476000
25140.40000000
482,361.40
Asks (20 levels)
Price
Qty
Total
0.05498000
2677.80000000
2,677.80
0.05499000
16804.00000000
19,481.80
0.05500000
23170.70000000
42,652.50
0.05501000
23685.10000000
66,337.60
0.05502000
55857.80000000
122,195.40
0.05503000
38539.20000000
160,734.60
0.05504000
10677.40000000
171,412.00
0.05505000
29955.20000000
201,367.20
0.05506000
1495.20000000
202,862.40
0.05507000
38165.60000000
241,028.00
0.05508000
19751.60000000
260,779.60
0.05509000
23321.40000000
284,101.00
0.05510000
3402.70000000
287,503.70
0.05511000
33453.70000000
320,957.40
0.05512000
16085.60000000
337,043.00
0.05513000
23321.40000000
360,364.40
0.05514000
25295.20000000
385,659.60
0.05515000
23321.40000000
408,981.00
0.05516000
8845.00000000
417,826.00
0.05517000
39621.90000000
457,447.90
|
||||||
| 2026-06-15 10:48:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667673343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
2823.40000000
4,409.60
0.05491000
4069.70000000
8,479.30
0.05490000
9942.20000000
18,421.50
0.05489000
12671.40000000
31,092.90
0.05488000
9913.50000000
41,006.40
0.05487000
7728.70000000
48,735.10
0.05486000
11156.60000000
59,891.70
0.05485000
46056.10000000
105,947.80
0.05484000
31586.20000000
137,534.00
0.05483000
24086.20000000
161,620.20
0.05482000
63790.40000000
225,410.60
0.05481000
84506.30000000
309,916.90
0.05480000
49263.50000000
359,180.40
0.05479000
27379.80000000
386,560.20
0.05478000
40139.70000000
426,699.90
0.05477000
14028.90000000
440,728.80
0.05476000
25140.40000000
465,869.20
0.05475000
3218.60000000
469,087.80
0.05474000
39723.80000000
508,811.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
6135.40000000
10,399.80
0.05498000
15851.70000000
26,251.50
0.05499000
45817.80000000
72,069.30
0.05500000
48623.60000000
120,692.90
0.05501000
23685.30000000
144,378.20
0.05502000
25857.80000000
170,236.00
0.05503000
38539.20000000
208,775.20
0.05504000
10677.40000000
219,452.60
0.05505000
29955.20000000
249,407.80
0.05506000
1495.20000000
250,903.00
0.05507000
38165.60000000
289,068.60
0.05508000
19751.60000000
308,820.20
0.05509000
23321.40000000
332,141.60
0.05510000
3402.70000000
335,544.30
0.05511000
33453.70000000
368,998.00
0.05512000
16085.60000000
385,083.60
0.05513000
23321.40000000
408,405.00
0.05514000
25295.20000000
433,700.20
|
||||||
| 2026-06-15 10:48:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667673341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
2823.40000000
4,409.60
0.05491000
4069.70000000
8,479.30
0.05490000
8902.20000000
17,381.50
0.05489000
12671.40000000
30,052.90
0.05488000
9913.50000000
39,966.40
0.05487000
5728.70000000
45,695.10
0.05486000
11156.60000000
56,851.70
0.05485000
46056.10000000
102,907.80
0.05484000
31586.20000000
134,494.00
0.05483000
24086.20000000
158,580.20
0.05482000
63790.40000000
222,370.60
0.05481000
84506.30000000
306,876.90
0.05480000
49263.50000000
356,140.40
0.05479000
27379.80000000
383,520.20
0.05478000
40139.70000000
423,659.90
0.05477000
14028.90000000
437,688.80
0.05476000
25140.40000000
462,829.20
0.05475000
3218.60000000
466,047.80
0.05474000
39723.80000000
505,771.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
6135.40000000
10,399.80
0.05498000
15851.70000000
26,251.50
0.05499000
45817.80000000
72,069.30
0.05500000
48623.60000000
120,692.90
0.05501000
23685.30000000
144,378.20
0.05502000
25857.80000000
170,236.00
0.05503000
38539.20000000
208,775.20
0.05504000
10677.40000000
219,452.60
0.05505000
29955.20000000
249,407.80
0.05506000
1495.20000000
250,903.00
0.05507000
38165.60000000
289,068.60
0.05508000
19751.60000000
308,820.20
0.05509000
23321.40000000
332,141.60
0.05510000
3402.70000000
335,544.30
0.05511000
33453.70000000
368,998.00
0.05512000
16085.60000000
385,083.60
0.05513000
23321.40000000
408,405.00
0.05514000
25295.20000000
433,700.20
|
||||||
| 2026-06-15 10:48:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667673324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
2823.40000000
4,409.60
0.05491000
4069.70000000
8,479.30
0.05490000
8902.20000000
17,381.50
0.05489000
12671.40000000
30,052.90
0.05488000
8821.50000000
38,874.40
0.05487000
5728.70000000
44,603.10
0.05486000
9156.60000000
53,759.70
0.05485000
8852.90000000
62,612.60
0.05484000
31586.20000000
94,198.80
0.05483000
24086.20000000
118,285.00
0.05482000
63790.40000000
182,075.40
0.05481000
84506.30000000
266,581.70
0.05480000
49263.50000000
315,845.20
0.05479000
29011.00000000
344,856.20
0.05478000
40139.70000000
384,995.90
0.05477000
14028.90000000
399,024.80
0.05476000
25140.40000000
424,165.20
0.05475000
1586.20000000
425,751.40
0.05474000
39723.80000000
465,475.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1586.20000000
3,172.40
0.05497000
13370.70000000
16,543.10
0.05498000
1586.20000000
18,129.30
0.05499000
45817.80000000
63,947.10
0.05500000
48623.60000000
112,570.70
0.05501000
23685.30000000
136,256.00
0.05502000
25857.80000000
162,113.80
0.05503000
38539.20000000
200,653.00
0.05504000
10677.40000000
211,330.40
0.05505000
29955.20000000
241,285.60
0.05506000
1495.20000000
242,780.80
0.05507000
38165.60000000
280,946.40
0.05508000
19751.60000000
300,698.00
0.05509000
23321.40000000
324,019.40
0.05510000
3402.70000000
327,422.10
0.05511000
33453.70000000
360,875.80
0.05512000
16085.60000000
376,961.40
0.05513000
23321.40000000
400,282.80
0.05514000
25295.20000000
425,578.00
|
||||||
| 2026-06-15 10:48:08 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667673067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
22699.40000000
24,285.60
0.05492000
14788.10000000
39,073.70
0.05491000
35477.20000000
74,550.90
0.05490000
18804.00000000
93,354.90
0.05489000
26070.70000000
119,425.60
0.05488000
12086.50000000
131,512.10
0.05487000
31586.20000000
163,098.30
0.05486000
6995.90000000
170,094.20
0.05485000
8852.90000000
178,947.10
0.05484000
23321.40000000
202,268.50
0.05483000
183694.20000000
385,962.70
0.05482000
85525.60000000
471,488.30
0.05481000
84506.30000000
555,994.60
0.05480000
49263.50000000
605,258.10
0.05479000
33174.70000000
638,432.80
0.05478000
40139.70000000
678,572.50
0.05477000
14028.90000000
692,601.40
0.05476000
87640.40000000
780,241.80
0.05475000
1586.20000000
781,828.00
Asks (20 levels)
Price
Qty
Total
0.05497000
3914.60000000
3,914.60
0.05498000
10675.60000000
14,590.20
0.05499000
19543.30000000
34,133.50
0.05500000
32021.80000000
66,155.30
0.05501000
42923.10000000
109,078.40
0.05502000
25857.80000000
134,936.20
0.05503000
38539.20000000
173,475.40
0.05504000
41040.90000000
214,516.30
0.05505000
29955.20000000
244,471.50
0.05506000
1495.20000000
245,966.70
0.05507000
38165.60000000
284,132.30
0.05508000
10671.20000000
294,803.50
0.05509000
23321.40000000
318,124.90
0.05510000
3402.70000000
321,527.60
0.05511000
33453.70000000
354,981.30
0.05512000
16085.60000000
371,066.90
0.05513000
23321.40000000
394,388.30
0.05514000
27116.00000000
421,504.30
0.05515000
23321.40000000
444,825.70
0.05516000
8845.00000000
453,670.70
|
||||||
| 2026-06-15 10:48:07 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667673064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
22699.40000000
24,285.60
0.05492000
10235.10000000
34,520.70
0.05491000
40030.90000000
74,551.60
0.05490000
18804.00000000
93,355.60
0.05489000
26070.70000000
119,426.30
0.05488000
12086.50000000
131,512.80
0.05487000
31586.20000000
163,099.00
0.05486000
6995.90000000
170,094.90
0.05485000
8852.90000000
178,947.80
0.05484000
23321.40000000
202,269.20
0.05483000
183694.20000000
385,963.40
0.05482000
85525.60000000
471,489.00
0.05481000
84506.30000000
555,995.30
0.05480000
49263.50000000
605,258.80
0.05479000
31543.50000000
636,802.30
0.05478000
40139.70000000
676,942.00
0.05477000
14028.90000000
690,970.90
0.05476000
87640.40000000
778,611.30
0.05475000
3218.60000000
781,829.90
Asks (20 levels)
Price
Qty
Total
0.05497000
3914.60000000
3,914.60
0.05498000
10675.60000000
14,590.20
0.05499000
19543.30000000
34,133.50
0.05500000
32021.80000000
66,155.30
0.05501000
42923.10000000
109,078.40
0.05502000
25857.80000000
134,936.20
0.05503000
38539.20000000
173,475.40
0.05504000
41040.90000000
214,516.30
0.05505000
29955.20000000
244,471.50
0.05506000
1495.20000000
245,966.70
0.05507000
38165.60000000
284,132.30
0.05508000
10671.20000000
294,803.50
0.05509000
23321.40000000
318,124.90
0.05510000
3402.70000000
321,527.60
0.05511000
33453.70000000
354,981.30
0.05512000
16085.60000000
371,066.90
0.05513000
23321.40000000
394,388.30
0.05514000
27116.00000000
421,504.30
0.05515000
23321.40000000
444,825.70
0.05516000
8845.00000000
453,670.70
|
||||||
| 2026-06-15 10:48:06 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667673050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
22699.40000000
24,285.60
0.05492000
10235.10000000
34,520.70
0.05491000
40030.90000000
74,551.60
0.05490000
3586.20000000
78,137.80
0.05489000
10852.90000000
88,990.70
0.05488000
12086.50000000
101,077.20
0.05487000
31586.20000000
132,663.40
0.05486000
6995.90000000
139,659.30
0.05485000
8852.90000000
148,512.20
0.05484000
23321.40000000
171,833.60
0.05483000
183694.20000000
355,527.80
0.05482000
85525.60000000
441,053.40
0.05481000
84506.30000000
525,559.70
0.05480000
49263.50000000
574,823.20
0.05479000
31543.50000000
606,366.70
0.05478000
40139.70000000
646,506.40
0.05477000
14028.90000000
660,535.30
0.05476000
87640.40000000
748,175.70
0.05475000
3218.60000000
751,394.30
Asks (20 levels)
Price
Qty
Total
0.05497000
3914.60000000
3,914.60
0.05498000
10675.60000000
14,590.20
0.05499000
4325.50000000
18,915.70
0.05500000
4126.60000000
23,042.30
0.05501000
37981.10000000
61,023.40
0.05502000
25857.80000000
86,881.20
0.05503000
61365.90000000
148,247.10
0.05504000
56258.70000000
204,505.80
0.05505000
45173.00000000
249,678.80
0.05506000
1495.20000000
251,174.00
0.05507000
38165.60000000
289,339.60
0.05508000
10671.20000000
300,010.80
0.05509000
23321.40000000
323,332.20
0.05510000
3402.70000000
326,734.90
0.05511000
33453.70000000
360,188.60
0.05512000
16085.60000000
376,274.20
0.05513000
23321.40000000
399,595.60
0.05514000
27116.00000000
426,711.60
0.05515000
23321.40000000
450,033.00
0.05516000
8845.00000000
458,878.00
|
||||||
| 2026-06-15 10:48:05 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667673036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9861.50000000
11,447.70
0.05492000
9195.10000000
20,642.80
0.05491000
40030.90000000
60,673.70
0.05490000
3586.20000000
64,259.90
0.05489000
10852.90000000
75,112.80
0.05488000
12086.50000000
87,199.30
0.05487000
31586.20000000
118,785.50
0.05486000
6995.90000000
125,781.40
0.05485000
8852.90000000
134,634.30
0.05484000
96472.30000000
231,106.60
0.05483000
33207.30000000
264,313.90
0.05482000
85525.60000000
349,839.50
0.05481000
86136.90000000
435,976.40
0.05480000
49263.50000000
485,239.90
0.05479000
31543.50000000
516,783.40
0.05478000
40139.70000000
556,923.10
0.05477000
14028.90000000
570,952.00
0.05476000
87640.40000000
658,592.40
0.05475000
1586.20000000
660,178.60
Asks (20 levels)
Price
Qty
Total
0.05497000
3914.60000000
3,914.60
0.05498000
10675.60000000
14,590.20
0.05499000
4325.50000000
18,915.70
0.05500000
4126.60000000
23,042.30
0.05501000
37981.10000000
61,023.40
0.05502000
25857.80000000
86,881.20
0.05503000
61365.90000000
148,247.10
0.05504000
56258.70000000
204,505.80
0.05505000
45173.00000000
249,678.80
0.05506000
1495.20000000
251,174.00
0.05507000
38165.60000000
289,339.60
0.05508000
10671.20000000
300,010.80
0.05509000
23321.40000000
323,332.20
0.05510000
3402.70000000
326,734.90
0.05511000
33453.70000000
360,188.60
0.05512000
16085.60000000
376,274.20
0.05513000
23321.40000000
399,595.60
0.05514000
27116.00000000
426,711.60
0.05515000
23321.40000000
450,033.00
0.05516000
8845.00000000
458,878.00
|
||||||
| 2026-06-15 10:48:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4104.40000000
5,690.60
0.05496000
20283.70000000
25,974.30
0.05495000
21717.70000000
47,692.00
0.05494000
32782.30000000
80,474.30
0.05493000
26039.30000000
106,513.60
0.05492000
3586.20000000
110,099.80
0.05491000
18804.00000000
128,903.80
0.05490000
3586.20000000
132,490.00
0.05489000
12672.50000000
145,162.50
0.05488000
12086.50000000
157,249.00
0.05487000
31586.20000000
188,835.20
0.05486000
6995.90000000
195,831.10
0.05485000
188699.70000000
384,530.80
0.05484000
26317.00000000
410,847.80
0.05483000
34837.30000000
445,685.10
0.05482000
85525.60000000
531,210.70
0.05481000
84506.30000000
615,717.00
0.05480000
111763.50000000
727,480.50
0.05479000
31543.50000000
759,024.00
Asks (20 levels)
Price
Qty
Total
0.05500000
4126.60000000
4,126.60
0.05501000
8799.00000000
12,925.60
0.05502000
37122.90000000
50,048.50
0.05503000
61365.90000000
111,414.40
0.05504000
26258.70000000
137,673.10
0.05505000
45173.00000000
182,846.10
0.05506000
1495.20000000
184,341.30
0.05507000
38165.60000000
222,506.90
0.05508000
40671.20000000
263,178.10
0.05509000
23321.40000000
286,499.50
0.05510000
3402.70000000
289,902.20
0.05511000
33453.70000000
323,355.90
0.05512000
16085.60000000
339,441.50
0.05513000
23321.40000000
362,762.90
0.05514000
27116.00000000
389,878.90
0.05515000
23321.40000000
413,200.30
0.05516000
10664.60000000
423,864.90
0.05517000
39621.90000000
463,486.80
0.05518000
1586.20000000
465,073.00
0.05519000
23321.40000000
488,394.40
|
||||||
| 2026-06-15 10:48:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4104.40000000
5,690.60
0.05496000
20283.70000000
25,974.30
0.05495000
21717.70000000
47,692.00
0.05494000
32782.30000000
80,474.30
0.05493000
26039.30000000
106,513.60
0.05492000
3586.20000000
110,099.80
0.05491000
18804.00000000
128,903.80
0.05490000
3586.20000000
132,490.00
0.05489000
12672.50000000
145,162.50
0.05488000
12086.50000000
157,249.00
0.05487000
31586.20000000
188,835.20
0.05486000
6995.90000000
195,831.10
0.05485000
188699.70000000
384,530.80
0.05484000
26317.00000000
410,847.80
0.05483000
34837.30000000
445,685.10
0.05482000
85525.60000000
531,210.70
0.05481000
84506.30000000
615,717.00
0.05480000
111763.50000000
727,480.50
0.05479000
31543.50000000
759,024.00
Asks (20 levels)
Price
Qty
Total
0.05500000
4126.60000000
4,126.60
0.05501000
8799.00000000
12,925.60
0.05502000
37122.90000000
50,048.50
0.05503000
61365.90000000
111,414.40
0.05504000
26258.70000000
137,673.10
0.05505000
45173.00000000
182,846.10
0.05506000
1495.20000000
184,341.30
0.05507000
38165.60000000
222,506.90
0.05508000
40671.20000000
263,178.10
0.05509000
23321.40000000
286,499.50
0.05510000
3402.70000000
289,902.20
0.05511000
33453.70000000
323,355.90
0.05512000
16085.60000000
339,441.50
0.05513000
23321.40000000
362,762.90
0.05514000
27116.00000000
389,878.90
0.05515000
23321.40000000
413,200.30
0.05516000
10664.60000000
423,864.90
0.05517000
39621.90000000
463,486.80
0.05518000
1586.20000000
465,073.00
0.05519000
23321.40000000
488,394.40
|
||||||
| 2026-06-15 10:48:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4104.40000000
5,690.60
0.05496000
20283.70000000
25,974.30
0.05495000
17167.80000000
43,142.10
0.05494000
32782.30000000
75,924.40
0.05493000
26039.30000000
101,963.70
0.05492000
3586.20000000
105,549.90
0.05491000
18804.00000000
124,353.90
0.05490000
3586.20000000
127,940.10
0.05489000
12672.50000000
140,612.60
0.05488000
12086.50000000
152,699.10
0.05487000
31586.20000000
184,285.30
0.05486000
6995.90000000
191,281.20
0.05485000
188699.70000000
379,980.90
0.05484000
26317.00000000
406,297.90
0.05483000
33207.30000000
439,505.20
0.05482000
85525.60000000
525,030.80
0.05481000
84506.30000000
609,537.10
0.05480000
111763.50000000
721,300.60
0.05479000
31543.50000000
752,844.10
Asks (20 levels)
Price
Qty
Total
0.05500000
4126.60000000
4,126.60
0.05501000
8799.00000000
12,925.60
0.05502000
37122.90000000
50,048.50
0.05503000
61365.90000000
111,414.40
0.05504000
26258.70000000
137,673.10
0.05505000
45173.00000000
182,846.10
0.05506000
1495.20000000
184,341.30
0.05507000
38165.60000000
222,506.90
0.05508000
40671.20000000
263,178.10
0.05509000
23321.40000000
286,499.50
0.05510000
3402.70000000
289,902.20
0.05511000
33453.70000000
323,355.90
0.05512000
16085.60000000
339,441.50
0.05513000
23321.40000000
362,762.90
0.05514000
27116.00000000
389,878.90
0.05515000
23321.40000000
413,200.30
0.05516000
10664.60000000
423,864.90
0.05517000
39621.90000000
463,486.80
0.05518000
1586.20000000
465,073.00
0.05519000
23321.40000000
488,394.40
|
||||||
| 2026-06-15 10:48:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
2626.20000000
4,212.40
0.05496000
5365.80000000
9,578.20
0.05495000
17167.80000000
26,746.00
0.05494000
37333.30000000
64,079.30
0.05493000
26039.30000000
90,118.60
0.05492000
3586.20000000
93,704.80
0.05491000
18804.00000000
112,508.80
0.05490000
3586.20000000
116,095.00
0.05489000
12672.50000000
128,767.50
0.05488000
12086.50000000
140,854.00
0.05487000
31586.20000000
172,440.20
0.05486000
6995.90000000
179,436.10
0.05485000
188699.70000000
368,135.80
0.05484000
26317.00000000
394,452.80
0.05483000
33207.30000000
427,660.10
0.05482000
85525.60000000
513,185.70
0.05481000
84506.30000000
597,692.00
0.05480000
111763.50000000
709,455.50
0.05479000
33174.70000000
742,630.20
Asks (20 levels)
Price
Qty
Total
0.05500000
4126.60000000
4,126.60
0.05501000
8799.00000000
12,925.60
0.05502000
25130.10000000
38,055.70
0.05503000
61365.90000000
99,421.60
0.05504000
26258.70000000
125,680.30
0.05505000
45173.00000000
170,853.30
0.05506000
40756.20000000
211,609.50
0.05507000
38165.60000000
249,775.10
0.05508000
40671.20000000
290,446.30
0.05509000
23321.40000000
313,767.70
0.05510000
3402.70000000
317,170.40
0.05511000
33453.70000000
350,624.10
0.05512000
16085.60000000
366,709.70
0.05513000
23321.40000000
390,031.10
0.05514000
27116.00000000
417,147.10
0.05515000
23321.40000000
440,468.50
0.05516000
10664.60000000
451,133.10
0.05517000
39621.90000000
490,755.00
0.05518000
1586.20000000
492,341.20
0.05519000
23321.40000000
515,662.60
|
||||||
| 2026-06-15 10:47:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5106.50000000
6,692.70
0.05497000
20305.50000000
26,998.20
0.05496000
6135.40000000
33,133.60
0.05495000
18258.40000000
51,392.00
0.05494000
31691.50000000
83,083.50
0.05493000
26039.30000000
109,122.80
0.05492000
3586.20000000
112,709.00
0.05491000
18804.00000000
131,513.00
0.05490000
3586.20000000
135,099.20
0.05489000
12672.50000000
147,771.70
0.05488000
12086.50000000
159,858.20
0.05487000
31586.20000000
191,444.40
0.05486000
6995.90000000
198,440.30
0.05485000
188699.70000000
387,140.00
0.05484000
26317.00000000
413,457.00
0.05483000
33207.30000000
446,664.30
0.05482000
85525.60000000
532,189.90
0.05481000
84506.30000000
616,696.20
0.05480000
111763.50000000
728,459.70
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
21349.20000000
25,602.30
0.05503000
62456.50000000
88,058.80
0.05504000
26258.70000000
114,317.50
0.05505000
45173.00000000
159,490.50
0.05506000
40756.20000000
200,246.70
0.05507000
38165.60000000
238,412.30
0.05508000
40671.20000000
279,083.50
0.05509000
23321.40000000
302,404.90
0.05510000
3402.70000000
305,807.60
0.05511000
33453.70000000
339,261.30
0.05512000
16085.60000000
355,346.90
0.05513000
23321.40000000
378,668.30
0.05514000
27116.00000000
405,784.30
0.05515000
23321.40000000
429,105.70
0.05516000
10664.60000000
439,770.30
0.05517000
39621.90000000
479,392.20
0.05518000
1586.20000000
480,978.40
0.05519000
23321.40000000
504,299.80
0.05520000
8852.90000000
513,152.70
|
||||||
| 2026-06-15 10:47:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5106.50000000
6,692.70
0.05497000
20305.50000000
26,998.20
0.05496000
6135.40000000
33,133.60
0.05495000
17894.60000000
51,028.20
0.05494000
32055.30000000
83,083.50
0.05493000
26039.30000000
109,122.80
0.05492000
3586.20000000
112,709.00
0.05491000
18804.00000000
131,513.00
0.05490000
3586.20000000
135,099.20
0.05489000
12672.50000000
147,771.70
0.05488000
12086.50000000
159,858.20
0.05487000
31586.20000000
191,444.40
0.05486000
6995.90000000
198,440.30
0.05485000
188699.70000000
387,140.00
0.05484000
26317.00000000
413,457.00
0.05483000
33207.30000000
446,664.30
0.05482000
85525.60000000
532,189.90
0.05481000
84506.30000000
616,696.20
0.05480000
111763.50000000
728,459.70
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
21349.20000000
25,602.30
0.05503000
62456.50000000
88,058.80
0.05504000
26258.70000000
114,317.50
0.05505000
45173.00000000
159,490.50
0.05506000
40756.20000000
200,246.70
0.05507000
38165.60000000
238,412.30
0.05508000
40671.20000000
279,083.50
0.05509000
23321.40000000
302,404.90
0.05510000
3402.70000000
305,807.60
0.05511000
32396.60000000
338,204.20
0.05512000
16085.60000000
354,289.80
0.05513000
23321.40000000
377,611.20
0.05514000
27116.00000000
404,727.20
0.05515000
23321.40000000
428,048.60
0.05516000
10664.60000000
438,713.20
0.05517000
39621.90000000
478,335.10
0.05518000
1586.20000000
479,921.30
0.05519000
23321.40000000
503,242.70
0.05520000
8852.90000000
512,095.60
|
||||||
| 2026-06-15 10:47:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5106.50000000
6,692.70
0.05497000
20305.50000000
26,998.20
0.05496000
6135.40000000
33,133.60
0.05495000
17894.60000000
51,028.20
0.05494000
32055.30000000
83,083.50
0.05493000
26039.30000000
109,122.80
0.05492000
3586.20000000
112,709.00
0.05491000
18804.00000000
131,513.00
0.05490000
3586.20000000
135,099.20
0.05489000
12672.50000000
147,771.70
0.05488000
12086.50000000
159,858.20
0.05487000
31586.20000000
191,444.40
0.05486000
6995.90000000
198,440.30
0.05485000
188699.70000000
387,140.00
0.05484000
26317.00000000
413,457.00
0.05483000
33207.30000000
446,664.30
0.05482000
85525.60000000
532,189.90
0.05481000
84506.30000000
616,696.20
0.05480000
111763.50000000
728,459.70
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
21349.20000000
25,602.30
0.05503000
62456.50000000
88,058.80
0.05504000
26258.70000000
114,317.50
0.05505000
45173.00000000
159,490.50
0.05506000
40756.20000000
200,246.70
0.05507000
38165.60000000
238,412.30
0.05508000
40671.20000000
279,083.50
0.05509000
23321.40000000
302,404.90
0.05510000
3402.70000000
305,807.60
0.05511000
32396.60000000
338,204.20
0.05512000
16085.60000000
354,289.80
0.05513000
23321.40000000
377,611.20
0.05514000
27116.00000000
404,727.20
0.05515000
23321.40000000
428,048.60
0.05516000
10664.60000000
438,713.20
0.05517000
39621.90000000
478,335.10
0.05518000
1586.20000000
479,921.30
0.05519000
23321.40000000
503,242.70
0.05520000
8852.90000000
512,095.60
|
||||||
| 2026-06-15 10:47:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5106.50000000
6,692.70
0.05497000
20305.50000000
26,998.20
0.05496000
6135.40000000
33,133.60
0.05495000
17894.60000000
51,028.20
0.05494000
31691.50000000
82,719.70
0.05493000
26039.30000000
108,759.00
0.05492000
3586.20000000
112,345.20
0.05491000
18804.00000000
131,149.20
0.05490000
3586.20000000
134,735.40
0.05489000
12672.50000000
147,407.90
0.05488000
12086.50000000
159,494.40
0.05487000
31586.20000000
191,080.60
0.05486000
6995.90000000
198,076.50
0.05485000
188699.70000000
386,776.20
0.05484000
26317.00000000
413,093.20
0.05483000
33207.30000000
446,300.50
0.05482000
85525.60000000
531,826.10
0.05481000
84506.30000000
616,332.40
0.05480000
111763.50000000
728,095.90
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
21349.20000000
25,602.30
0.05503000
62456.50000000
88,058.80
0.05504000
26258.70000000
114,317.50
0.05505000
45173.00000000
159,490.50
0.05506000
40756.20000000
200,246.70
0.05507000
38165.60000000
238,412.30
0.05508000
40671.20000000
279,083.50
0.05509000
23321.40000000
302,404.90
0.05510000
3402.70000000
305,807.60
0.05511000
32396.60000000
338,204.20
0.05512000
16085.60000000
354,289.80
0.05513000
23321.40000000
377,611.20
0.05514000
27116.00000000
404,727.20
0.05515000
23321.40000000
428,048.60
0.05516000
10664.60000000
438,713.20
0.05517000
39621.90000000
478,335.10
0.05518000
1586.20000000
479,921.30
0.05519000
23321.40000000
503,242.70
0.05520000
8852.90000000
512,095.60
|
||||||
| 2026-06-15 10:47:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5106.50000000
6,692.70
0.05497000
20305.50000000
26,998.20
0.05496000
6135.40000000
33,133.60
0.05495000
17894.60000000
51,028.20
0.05494000
31691.50000000
82,719.70
0.05493000
26039.30000000
108,759.00
0.05492000
3586.20000000
112,345.20
0.05491000
19168.00000000
131,513.20
0.05490000
3586.20000000
135,099.40
0.05489000
12672.50000000
147,771.90
0.05488000
12086.50000000
159,858.40
0.05487000
31586.20000000
191,444.60
0.05486000
6995.90000000
198,440.50
0.05485000
188699.70000000
387,140.20
0.05484000
26317.00000000
413,457.20
0.05483000
33207.30000000
446,664.50
0.05482000
85525.60000000
532,190.10
0.05481000
84506.30000000
616,696.40
0.05480000
111763.50000000
728,459.90
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
21349.20000000
25,602.30
0.05503000
62456.50000000
88,058.80
0.05504000
26258.70000000
114,317.50
0.05505000
45173.00000000
159,490.50
0.05506000
40756.20000000
200,246.70
0.05507000
38165.60000000
238,412.30
0.05508000
40671.20000000
279,083.50
0.05509000
23321.40000000
302,404.90
0.05510000
3402.70000000
305,807.60
0.05511000
32396.60000000
338,204.20
0.05512000
16085.60000000
354,289.80
0.05513000
23321.40000000
377,611.20
0.05514000
27116.00000000
404,727.20
0.05515000
23321.40000000
428,048.60
0.05516000
10664.60000000
438,713.20
0.05517000
39621.90000000
478,335.10
0.05518000
1586.20000000
479,921.30
0.05519000
23321.40000000
503,242.70
0.05520000
8852.90000000
512,095.60
|
||||||
| 2026-06-15 10:47:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5106.50000000
6,692.70
0.05497000
20305.50000000
26,998.20
0.05496000
6135.40000000
33,133.60
0.05495000
17894.60000000
51,028.20
0.05494000
31691.50000000
82,719.70
0.05493000
26039.30000000
108,759.00
0.05492000
3586.20000000
112,345.20
0.05491000
19168.00000000
131,513.20
0.05490000
3586.20000000
135,099.40
0.05489000
12672.50000000
147,771.90
0.05488000
12086.50000000
159,858.40
0.05487000
31586.20000000
191,444.60
0.05486000
6995.90000000
198,440.50
0.05485000
8852.90000000
207,293.40
0.05484000
26317.00000000
233,610.40
0.05483000
198335.80000000
431,946.20
0.05482000
85525.60000000
517,471.80
0.05481000
84506.30000000
601,978.10
0.05480000
111763.50000000
713,741.60
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
21349.20000000
25,602.30
0.05503000
62456.50000000
88,058.80
0.05504000
26258.70000000
114,317.50
0.05505000
45173.00000000
159,490.50
0.05506000
40756.20000000
200,246.70
0.05507000
38165.60000000
238,412.30
0.05508000
40671.20000000
279,083.50
0.05509000
23321.40000000
302,404.90
0.05510000
3402.70000000
305,807.60
0.05511000
32396.60000000
338,204.20
0.05512000
16085.60000000
354,289.80
0.05513000
23321.40000000
377,611.20
0.05514000
27116.00000000
404,727.20
0.05515000
23321.40000000
428,048.60
0.05516000
10664.60000000
438,713.20
0.05517000
39621.90000000
478,335.10
0.05518000
1586.20000000
479,921.30
0.05519000
23321.40000000
503,242.70
0.05520000
8852.90000000
512,095.60
|
||||||
| 2026-06-15 10:47:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5106.50000000
6,692.70
0.05497000
20305.50000000
26,998.20
0.05496000
6135.40000000
33,133.60
0.05495000
17894.60000000
51,028.20
0.05494000
24082.60000000
75,110.80
0.05493000
26039.30000000
101,150.10
0.05492000
3586.20000000
104,736.30
0.05491000
19168.00000000
123,904.30
0.05490000
11195.10000000
135,099.40
0.05489000
12672.50000000
147,771.90
0.05488000
12086.50000000
159,858.40
0.05487000
31586.20000000
191,444.60
0.05486000
6995.90000000
198,440.50
0.05485000
8852.90000000
207,293.40
0.05484000
26317.00000000
233,610.40
0.05483000
198335.80000000
431,946.20
0.05482000
85525.60000000
517,471.80
0.05481000
84506.30000000
601,978.10
0.05480000
111763.50000000
713,741.60
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
21349.20000000
25,602.30
0.05503000
62456.50000000
88,058.80
0.05504000
26258.70000000
114,317.50
0.05505000
45173.00000000
159,490.50
0.05506000
40756.20000000
200,246.70
0.05507000
38165.60000000
238,412.30
0.05508000
40671.20000000
279,083.50
0.05509000
23321.40000000
302,404.90
0.05510000
3402.70000000
305,807.60
0.05511000
32396.60000000
338,204.20
0.05512000
16085.60000000
354,289.80
0.05513000
23321.40000000
377,611.20
0.05514000
27116.00000000
404,727.20
0.05515000
23321.40000000
428,048.60
0.05516000
10664.60000000
438,713.20
0.05517000
39621.90000000
478,335.10
0.05518000
1586.20000000
479,921.30
0.05519000
23321.40000000
503,242.70
0.05520000
8852.90000000
512,095.60
|
||||||
| 2026-06-15 10:47:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5106.50000000
6,692.70
0.05497000
20305.50000000
26,998.20
0.05496000
6135.40000000
33,133.60
0.05495000
2676.80000000
35,810.40
0.05494000
8864.80000000
44,675.20
0.05493000
10821.50000000
55,496.70
0.05492000
7364.70000000
62,861.40
0.05491000
19168.00000000
82,029.40
0.05490000
26412.90000000
108,442.30
0.05489000
27890.30000000
136,332.60
0.05488000
27304.30000000
163,636.90
0.05487000
31586.20000000
195,223.10
0.05486000
6995.90000000
202,219.00
0.05485000
8852.90000000
211,071.90
0.05484000
27946.70000000
239,018.60
0.05483000
198335.80000000
437,354.40
0.05482000
85525.60000000
522,880.00
0.05481000
84506.30000000
607,386.30
0.05480000
111763.50000000
719,149.80
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
21349.20000000
25,602.30
0.05503000
17894.60000000
43,496.90
0.05504000
3768.20000000
47,265.10
0.05505000
29955.20000000
77,220.30
0.05506000
40756.20000000
117,976.50
0.05507000
38165.60000000
156,142.10
0.05508000
40671.20000000
196,813.30
0.05509000
23321.40000000
220,134.70
0.05510000
3402.70000000
223,537.40
0.05511000
32396.60000000
255,934.00
0.05512000
16085.60000000
272,019.60
0.05513000
23321.40000000
295,341.00
0.05514000
27116.00000000
322,457.00
0.05515000
23321.40000000
345,778.40
0.05516000
10664.60000000
356,443.00
0.05517000
39621.90000000
396,064.90
0.05518000
1586.20000000
397,651.10
0.05519000
23321.40000000
420,972.50
0.05520000
8852.90000000
429,825.40
|
||||||
| 2026-06-15 10:47:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5106.50000000
6,692.70
0.05497000
20305.50000000
26,998.20
0.05496000
6135.40000000
33,133.60
0.05495000
2676.80000000
35,810.40
0.05494000
8864.80000000
44,675.20
0.05493000
8821.50000000
53,496.70
0.05492000
7364.70000000
60,861.40
0.05491000
19168.00000000
80,029.40
0.05490000
26412.90000000
106,442.30
0.05489000
27890.30000000
134,332.60
0.05488000
27304.30000000
161,636.90
0.05487000
31586.20000000
193,223.10
0.05486000
6995.90000000
200,219.00
0.05485000
8852.90000000
209,071.90
0.05484000
26317.00000000
235,388.90
0.05483000
198335.80000000
433,724.70
0.05482000
87155.90000000
520,880.60
0.05481000
84506.30000000
605,386.90
0.05480000
111763.50000000
717,150.40
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
21349.20000000
25,602.30
0.05503000
17894.60000000
43,496.90
0.05504000
3768.20000000
47,265.10
0.05505000
29955.20000000
77,220.30
0.05506000
40756.20000000
117,976.50
0.05507000
38165.60000000
156,142.10
0.05508000
40671.20000000
196,813.30
0.05509000
23321.40000000
220,134.70
0.05510000
3402.70000000
223,537.40
0.05511000
32396.60000000
255,934.00
0.05512000
16085.60000000
272,019.60
0.05513000
23321.40000000
295,341.00
0.05514000
27116.00000000
322,457.00
0.05515000
23321.40000000
345,778.40
0.05516000
10664.60000000
356,443.00
0.05517000
39621.90000000
396,064.90
0.05518000
1586.20000000
397,651.10
0.05519000
23321.40000000
420,972.50
0.05520000
8852.90000000
429,825.40
|
||||||
| 2026-06-15 10:47:45 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667672861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
20305.50000000
21,891.70
0.05496000
1586.20000000
23,477.90
0.05495000
2676.80000000
26,154.70
0.05494000
8864.80000000
35,019.50
0.05493000
8821.50000000
43,841.00
0.05492000
5364.70000000
49,205.70
0.05491000
19168.00000000
68,373.70
0.05490000
26412.90000000
94,786.60
0.05489000
27890.30000000
122,676.90
0.05488000
27304.30000000
149,981.20
0.05487000
31586.20000000
181,567.40
0.05486000
6995.90000000
188,563.30
0.05485000
8852.90000000
197,416.20
0.05484000
26317.00000000
223,733.20
0.05483000
198335.80000000
422,069.00
0.05482000
87155.90000000
509,224.90
0.05481000
84506.30000000
593,731.20
0.05480000
111763.50000000
705,494.70
0.05479000
31543.50000000
737,038.20
Asks (20 levels)
Price
Qty
Total
0.05501000
4253.10000000
4,253.10
0.05502000
16804.00000000
21,057.10
0.05503000
17894.60000000
38,951.70
0.05504000
3768.20000000
42,719.90
0.05505000
29955.20000000
72,675.10
0.05506000
40756.20000000
113,431.30
0.05507000
38165.60000000
151,596.90
0.05508000
40671.20000000
192,268.10
0.05509000
23321.40000000
215,589.50
0.05510000
3402.70000000
218,992.20
0.05511000
32396.60000000
251,388.80
0.05512000
16085.60000000
267,474.40
0.05513000
23321.40000000
290,795.80
0.05514000
27116.00000000
317,911.80
0.05515000
23321.40000000
341,233.20
0.05516000
10664.60000000
351,897.80
0.05517000
39621.90000000
391,519.70
0.05518000
1586.20000000
393,105.90
0.05519000
23321.40000000
416,427.30
0.05520000
8852.90000000
425,280.20
|
||||||
| 2026-06-15 10:47:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667672725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4073.40000000
5,659.60
0.05493000
28291.70000000
33,951.30
0.05492000
1586.20000000
35,537.50
0.05491000
19168.00000000
54,705.50
0.05490000
27504.50000000
82,210.00
0.05489000
26070.70000000
108,280.70
0.05488000
27304.30000000
135,585.00
0.05487000
31586.20000000
167,171.20
0.05486000
6995.90000000
174,167.10
0.05485000
8852.90000000
183,020.00
0.05484000
26317.00000000
209,337.00
0.05483000
198335.80000000
407,672.80
0.05482000
85525.60000000
493,198.40
0.05481000
84506.30000000
577,704.70
0.05480000
49263.50000000
626,968.20
0.05479000
31543.50000000
658,511.70
0.05478000
102639.70000000
761,151.40
0.05477000
15660.70000000
776,812.10
0.05476000
25140.40000000
801,952.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6109.30000000
7,695.50
0.05498000
5396.00000000
13,091.50
0.05499000
40182.00000000
53,273.50
0.05500000
51675.80000000
104,949.30
0.05501000
23321.40000000
128,270.70
0.05502000
25858.90000000
154,129.60
0.05503000
38539.20000000
192,668.80
0.05504000
40680.00000000
233,348.80
0.05505000
29955.20000000
263,304.00
0.05506000
1495.20000000
264,799.20
0.05507000
38165.60000000
302,964.80
0.05508000
10671.20000000
313,636.00
0.05509000
32401.30000000
346,037.30
0.05510000
3402.70000000
349,440.00
0.05511000
32396.60000000
381,836.60
0.05512000
16085.60000000
397,922.20
0.05513000
23321.40000000
421,243.60
0.05514000
27116.00000000
448,359.60
0.05515000
23321.40000000
471,681.00
|
||||||
| 2026-06-15 10:47:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4073.40000000
5,659.60
0.05493000
28291.70000000
33,951.30
0.05492000
1586.20000000
35,537.50
0.05491000
19168.00000000
54,705.50
0.05490000
27504.50000000
82,210.00
0.05489000
26070.70000000
108,280.70
0.05488000
27304.30000000
135,585.00
0.05487000
31586.20000000
167,171.20
0.05486000
6995.90000000
174,167.10
0.05485000
8852.90000000
183,020.00
0.05484000
26317.00000000
209,337.00
0.05483000
198335.80000000
407,672.80
0.05482000
85525.60000000
493,198.40
0.05481000
84506.30000000
577,704.70
0.05480000
49263.50000000
626,968.20
0.05479000
31543.50000000
658,511.70
0.05478000
102639.70000000
761,151.40
0.05477000
15660.70000000
776,812.10
0.05476000
25140.40000000
801,952.50
Asks (20 levels)
Price
Qty
Total
0.05497000
6109.30000000
6,109.30
0.05498000
5396.00000000
11,505.30
0.05499000
40182.00000000
51,687.30
0.05500000
51675.80000000
103,363.10
0.05501000
23321.40000000
126,684.50
0.05502000
25858.90000000
152,543.40
0.05503000
38539.20000000
191,082.60
0.05504000
40680.00000000
231,762.60
0.05505000
29955.20000000
261,717.80
0.05506000
1495.20000000
263,213.00
0.05507000
38165.60000000
301,378.60
0.05508000
10671.20000000
312,049.80
0.05509000
32401.30000000
344,451.10
0.05510000
3402.70000000
347,853.80
0.05511000
32396.60000000
380,250.40
0.05512000
16085.60000000
396,336.00
0.05513000
23321.40000000
419,657.40
0.05514000
27116.00000000
446,773.40
0.05515000
23321.40000000
470,094.80
0.05516000
8845.00000000
478,939.80
|
||||||
| 2026-06-15 10:47:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667672720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5113.40000000
6,699.60
0.05493000
27251.70000000
33,951.30
0.05492000
1586.20000000
35,537.50
0.05491000
19168.00000000
54,705.50
0.05490000
27504.50000000
82,210.00
0.05489000
26070.70000000
108,280.70
0.05488000
27304.30000000
135,585.00
0.05487000
31586.20000000
167,171.20
0.05486000
6995.90000000
174,167.10
0.05485000
8852.90000000
183,020.00
0.05484000
26317.00000000
209,337.00
0.05483000
198335.80000000
407,672.80
0.05482000
85525.60000000
493,198.40
0.05481000
84506.30000000
577,704.70
0.05480000
49263.50000000
626,968.20
0.05479000
31543.50000000
658,511.70
0.05478000
102639.70000000
761,151.40
0.05477000
15660.70000000
776,812.10
0.05476000
25140.40000000
801,952.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6109.30000000
7,695.50
0.05498000
5396.00000000
13,091.50
0.05499000
41239.00000000
54,330.50
0.05500000
51675.80000000
106,006.30
0.05501000
23321.40000000
129,327.70
0.05502000
25858.90000000
155,186.60
0.05503000
38539.20000000
193,725.80
0.05504000
40680.00000000
234,405.80
0.05505000
29955.20000000
264,361.00
0.05506000
1495.20000000
265,856.20
0.05507000
38165.60000000
304,021.80
0.05508000
10671.20000000
314,693.00
0.05509000
32401.30000000
347,094.30
0.05510000
3402.70000000
350,497.00
0.05511000
32396.60000000
382,893.60
0.05512000
16085.60000000
398,979.20
0.05513000
23321.40000000
422,300.60
0.05514000
27116.00000000
449,416.60
0.05515000
23321.40000000
472,738.00
|
||||||
| 2026-06-15 10:47:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667672719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5113.40000000
6,699.60
0.05493000
27251.70000000
33,951.30
0.05492000
1586.20000000
35,537.50
0.05491000
19168.00000000
54,705.50
0.05490000
27504.50000000
82,210.00
0.05489000
26070.70000000
108,280.70
0.05488000
27304.30000000
135,585.00
0.05487000
31586.20000000
167,171.20
0.05486000
6995.90000000
174,167.10
0.05485000
8852.90000000
183,020.00
0.05484000
26317.00000000
209,337.00
0.05483000
198335.80000000
407,672.80
0.05482000
85525.60000000
493,198.40
0.05481000
84506.30000000
577,704.70
0.05480000
49263.50000000
626,968.20
0.05479000
31543.50000000
658,511.70
0.05478000
102639.70000000
761,151.40
0.05477000
15660.70000000
776,812.10
0.05476000
25140.40000000
801,952.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6109.30000000
7,695.50
0.05498000
5396.00000000
13,091.50
0.05499000
40182.00000000
53,273.50
0.05500000
51675.80000000
104,949.30
0.05501000
23321.40000000
128,270.70
0.05502000
25858.90000000
154,129.60
0.05503000
38539.20000000
192,668.80
0.05504000
40680.00000000
233,348.80
0.05505000
29955.20000000
263,304.00
0.05506000
1495.20000000
264,799.20
0.05507000
38165.60000000
302,964.80
0.05508000
10671.20000000
313,636.00
0.05509000
32401.30000000
346,037.30
0.05510000
3402.70000000
349,440.00
0.05511000
32396.60000000
381,836.60
0.05512000
16085.60000000
397,922.20
0.05513000
23321.40000000
421,243.60
0.05514000
27116.00000000
448,359.60
0.05515000
23321.40000000
471,681.00
|
||||||
| 2026-06-15 10:47:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5113.40000000
6,699.60
0.05493000
27251.70000000
33,951.30
0.05492000
1586.20000000
35,537.50
0.05491000
19168.00000000
54,705.50
0.05490000
27504.50000000
82,210.00
0.05489000
26070.70000000
108,280.70
0.05488000
27304.30000000
135,585.00
0.05487000
31586.20000000
167,171.20
0.05486000
6995.90000000
174,167.10
0.05485000
8852.90000000
183,020.00
0.05484000
26317.00000000
209,337.00
0.05483000
198335.80000000
407,672.80
0.05482000
85525.60000000
493,198.40
0.05481000
84506.30000000
577,704.70
0.05480000
49263.50000000
626,968.20
0.05479000
31543.50000000
658,511.70
0.05478000
102639.70000000
761,151.40
0.05477000
15660.70000000
776,812.10
0.05476000
25140.40000000
801,952.50
Asks (20 levels)
Price
Qty
Total
0.05497000
6109.30000000
6,109.30
0.05498000
5396.00000000
11,505.30
0.05499000
40182.00000000
51,687.30
0.05500000
51675.80000000
103,363.10
0.05501000
23321.40000000
126,684.50
0.05502000
25858.90000000
152,543.40
0.05503000
38539.20000000
191,082.60
0.05504000
40680.00000000
231,762.60
0.05505000
29955.20000000
261,717.80
0.05506000
1495.20000000
263,213.00
0.05507000
38165.60000000
301,378.60
0.05508000
10671.20000000
312,049.80
0.05509000
32401.30000000
344,451.10
0.05510000
3402.70000000
347,853.80
0.05511000
32396.60000000
380,250.40
0.05512000
16085.60000000
396,336.00
0.05513000
23321.40000000
419,657.40
0.05514000
27116.00000000
446,773.40
0.05515000
23321.40000000
470,094.80
0.05516000
8845.00000000
478,939.80
|
||||||
| 2026-06-15 10:47:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4073.40000000
5,659.60
0.05493000
28291.70000000
33,951.30
0.05492000
1586.20000000
35,537.50
0.05491000
19168.00000000
54,705.50
0.05490000
27504.50000000
82,210.00
0.05489000
26070.70000000
108,280.70
0.05488000
27304.30000000
135,585.00
0.05487000
31586.20000000
167,171.20
0.05486000
6995.90000000
174,167.10
0.05485000
8852.90000000
183,020.00
0.05484000
26317.00000000
209,337.00
0.05483000
198335.80000000
407,672.80
0.05482000
85525.60000000
493,198.40
0.05481000
84506.30000000
577,704.70
0.05480000
49263.50000000
626,968.20
0.05479000
31543.50000000
658,511.70
0.05478000
102639.70000000
761,151.40
0.05477000
15660.70000000
776,812.10
0.05476000
25140.40000000
801,952.50
Asks (20 levels)
Price
Qty
Total
0.05497000
6109.30000000
6,109.30
0.05498000
5396.00000000
11,505.30
0.05499000
40182.00000000
51,687.30
0.05500000
51675.80000000
103,363.10
0.05501000
23321.40000000
126,684.50
0.05502000
25858.90000000
152,543.40
0.05503000
38539.20000000
191,082.60
0.05504000
40680.00000000
231,762.60
0.05505000
29955.20000000
261,717.80
0.05506000
1495.20000000
263,213.00
0.05507000
38165.60000000
301,378.60
0.05508000
10671.20000000
312,049.80
0.05509000
32401.30000000
344,451.10
0.05510000
3402.70000000
347,853.80
0.05511000
32396.60000000
380,250.40
0.05512000
16085.60000000
396,336.00
0.05513000
23321.40000000
419,657.40
0.05514000
27116.00000000
446,773.40
0.05515000
23321.40000000
470,094.80
0.05516000
8845.00000000
478,939.80
|
||||||
| 2026-06-15 10:47:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
22699.40000000
24,285.60
0.05492000
7179.10000000
31,464.70
0.05491000
17168.00000000
48,632.70
0.05490000
27504.50000000
76,137.20
0.05489000
26070.70000000
102,207.90
0.05488000
27304.30000000
129,512.20
0.05487000
31586.20000000
161,098.40
0.05486000
6995.90000000
168,094.30
0.05485000
8852.90000000
176,947.20
0.05484000
26317.00000000
203,264.20
0.05483000
198335.80000000
401,600.00
0.05482000
85525.60000000
487,125.60
0.05481000
84506.30000000
571,631.90
0.05480000
49263.50000000
620,895.40
0.05479000
31543.50000000
652,438.90
0.05478000
102639.70000000
755,078.60
0.05477000
14028.90000000
769,107.50
0.05476000
25140.40000000
794,247.90
0.05475000
3218.60000000
797,466.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6109.30000000
7,695.50
0.05498000
5396.00000000
13,091.50
0.05499000
41239.10000000
54,330.60
0.05500000
51675.80000000
106,006.40
0.05501000
23321.40000000
129,327.80
0.05502000
25858.90000000
155,186.70
0.05503000
38539.20000000
193,725.90
0.05504000
40680.00000000
234,405.90
0.05505000
29955.20000000
264,361.10
0.05506000
1495.20000000
265,856.30
0.05507000
38165.60000000
304,021.90
0.05508000
10671.20000000
314,693.10
0.05509000
32401.30000000
347,094.40
0.05510000
3402.70000000
350,497.10
0.05511000
32396.60000000
382,893.70
0.05512000
16085.60000000
398,979.30
0.05513000
23321.40000000
422,300.70
0.05514000
27116.00000000
449,416.70
0.05515000
23321.40000000
472,738.10
|
||||||
| 2026-06-15 10:47:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
22699.40000000
24,285.60
0.05492000
7179.10000000
31,464.70
0.05491000
17168.00000000
48,632.70
0.05490000
27504.50000000
76,137.20
0.05489000
26070.70000000
102,207.90
0.05488000
27304.30000000
129,512.20
0.05487000
31586.20000000
161,098.40
0.05486000
6995.90000000
168,094.30
0.05485000
8852.90000000
176,947.20
0.05484000
26317.00000000
203,264.20
0.05483000
198335.80000000
401,600.00
0.05482000
85525.60000000
487,125.60
0.05481000
84506.30000000
571,631.90
0.05480000
49263.50000000
620,895.40
0.05479000
31543.50000000
652,438.90
0.05478000
102639.70000000
755,078.60
0.05477000
14028.90000000
769,107.50
0.05476000
25140.40000000
794,247.90
0.05475000
3218.60000000
797,466.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6109.30000000
7,695.50
0.05498000
5396.00000000
13,091.50
0.05499000
40182.00000000
53,273.50
0.05500000
51675.80000000
104,949.30
0.05501000
23321.40000000
128,270.70
0.05502000
25858.90000000
154,129.60
0.05503000
38539.20000000
192,668.80
0.05504000
40680.00000000
233,348.80
0.05505000
29955.20000000
263,304.00
0.05506000
1495.20000000
264,799.20
0.05507000
38165.60000000
302,964.80
0.05508000
10671.20000000
313,636.00
0.05509000
32401.30000000
346,037.30
0.05510000
3402.70000000
349,440.00
0.05511000
32396.60000000
381,836.60
0.05512000
16085.60000000
397,922.20
0.05513000
23321.40000000
421,243.60
0.05514000
27116.00000000
448,359.60
0.05515000
23321.40000000
471,681.00
|
||||||
| 2026-06-15 10:47:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
22699.40000000
24,285.60
0.05492000
7179.10000000
31,464.70
0.05491000
17168.00000000
48,632.70
0.05490000
27504.50000000
76,137.20
0.05489000
26070.70000000
102,207.90
0.05488000
27304.30000000
129,512.20
0.05487000
31586.20000000
161,098.40
0.05486000
6995.90000000
168,094.30
0.05485000
8852.90000000
176,947.20
0.05484000
26317.00000000
203,264.20
0.05483000
198335.80000000
401,600.00
0.05482000
85525.60000000
487,125.60
0.05481000
84506.30000000
571,631.90
0.05480000
49263.50000000
620,895.40
0.05479000
31543.50000000
652,438.90
0.05478000
102639.70000000
755,078.60
0.05477000
14028.90000000
769,107.50
0.05476000
25140.40000000
794,247.90
0.05475000
3218.60000000
797,466.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6109.30000000
7,695.50
0.05498000
5396.00000000
13,091.50
0.05499000
40182.00000000
53,273.50
0.05500000
51675.80000000
104,949.30
0.05501000
23321.40000000
128,270.70
0.05502000
25858.90000000
154,129.60
0.05503000
38539.20000000
192,668.80
0.05504000
40680.00000000
233,348.80
0.05505000
29955.20000000
263,304.00
0.05506000
1495.20000000
264,799.20
0.05507000
38165.60000000
302,964.80
0.05508000
10671.20000000
313,636.00
0.05509000
32401.30000000
346,037.30
0.05510000
3402.70000000
349,440.00
0.05511000
32396.60000000
381,836.60
0.05512000
16085.60000000
397,922.20
0.05513000
23321.40000000
421,243.60
0.05514000
27116.00000000
448,359.60
0.05515000
23321.40000000
471,681.00
|
||||||
| 2026-06-15 10:47:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23739.40000000
25,325.60
0.05492000
6139.10000000
31,464.70
0.05491000
17168.00000000
48,632.70
0.05490000
19895.60000000
68,528.30
0.05489000
26070.70000000
94,599.00
0.05488000
12086.50000000
106,685.50
0.05487000
31586.20000000
138,271.70
0.05486000
6995.90000000
145,267.60
0.05485000
8852.90000000
154,120.50
0.05484000
26317.00000000
180,437.50
0.05483000
198335.80000000
378,773.30
0.05482000
85525.60000000
464,298.90
0.05481000
84506.30000000
548,805.20
0.05480000
49263.50000000
598,068.70
0.05479000
31543.50000000
629,612.20
0.05478000
102639.70000000
732,251.90
0.05477000
14028.90000000
746,280.80
0.05476000
25140.40000000
771,421.20
0.05475000
3218.60000000
774,639.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6109.30000000
7,695.50
0.05498000
5396.00000000
13,091.50
0.05499000
40182.00000000
53,273.50
0.05500000
44066.90000000
97,340.40
0.05501000
30930.30000000
128,270.70
0.05502000
25858.90000000
154,129.60
0.05503000
38539.20000000
192,668.80
0.05504000
40680.00000000
233,348.80
0.05505000
29955.20000000
263,304.00
0.05506000
1495.20000000
264,799.20
0.05507000
38165.60000000
302,964.80
0.05508000
10671.20000000
313,636.00
0.05509000
32401.30000000
346,037.30
0.05510000
3402.70000000
349,440.00
0.05511000
32396.60000000
381,836.60
0.05512000
16085.60000000
397,922.20
0.05513000
23321.40000000
421,243.60
0.05514000
27116.00000000
448,359.60
0.05515000
23321.40000000
471,681.00
|
||||||
| 2026-06-15 10:47:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23739.40000000
25,325.60
0.05492000
28965.80000000
54,291.40
0.05491000
18259.40000000
72,550.80
0.05490000
18804.00000000
91,354.80
0.05489000
26070.70000000
117,425.50
0.05488000
12086.50000000
129,512.00
0.05487000
31586.20000000
161,098.20
0.05486000
6995.90000000
168,094.10
0.05485000
8852.90000000
176,947.00
0.05484000
26317.00000000
203,264.00
0.05483000
198335.80000000
401,599.80
0.05482000
85525.60000000
487,125.40
0.05481000
84506.30000000
571,631.70
0.05480000
49263.50000000
620,895.20
0.05479000
31543.50000000
652,438.70
0.05478000
102639.70000000
755,078.40
0.05477000
14028.90000000
769,107.30
0.05476000
25140.40000000
794,247.70
0.05475000
3218.60000000
797,466.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5017.70000000
6,603.90
0.05498000
6487.40000000
13,091.30
0.05499000
40182.00000000
53,273.30
0.05500000
16804.00000000
70,077.30
0.05501000
30930.30000000
101,007.60
0.05502000
25858.90000000
126,866.50
0.05503000
77800.20000000
204,666.70
0.05504000
40680.00000000
245,346.70
0.05505000
29955.20000000
275,301.90
0.05506000
1495.20000000
276,797.10
0.05507000
38165.60000000
314,962.70
0.05508000
10671.20000000
325,633.90
0.05509000
32401.30000000
358,035.20
0.05510000
3402.70000000
361,437.90
0.05511000
32396.60000000
393,834.50
0.05512000
16085.60000000
409,920.10
0.05513000
23321.40000000
433,241.50
0.05514000
27116.00000000
460,357.50
0.05515000
23321.40000000
483,678.90
|
||||||
| 2026-06-15 10:47:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23739.40000000
25,325.60
0.05492000
28965.80000000
54,291.40
0.05491000
18259.40000000
72,550.80
0.05490000
18804.00000000
91,354.80
0.05489000
26070.70000000
117,425.50
0.05488000
12086.50000000
129,512.00
0.05487000
31586.20000000
161,098.20
0.05486000
6995.90000000
168,094.10
0.05485000
8852.90000000
176,947.00
0.05484000
26317.00000000
203,264.00
0.05483000
198335.80000000
401,599.80
0.05482000
85525.60000000
487,125.40
0.05481000
84506.30000000
571,631.70
0.05480000
49263.50000000
620,895.20
0.05479000
31543.50000000
652,438.70
0.05478000
102639.70000000
755,078.40
0.05477000
14028.90000000
769,107.30
0.05476000
25140.40000000
794,247.70
0.05475000
3218.60000000
797,466.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5017.70000000
6,603.90
0.05498000
6487.40000000
13,091.30
0.05499000
40182.00000000
53,273.30
0.05500000
16804.00000000
70,077.30
0.05501000
31294.00000000
101,371.30
0.05502000
25858.90000000
127,230.20
0.05503000
77800.20000000
205,030.40
0.05504000
40680.00000000
245,710.40
0.05505000
29955.20000000
275,665.60
0.05506000
1495.20000000
277,160.80
0.05507000
38165.60000000
315,326.40
0.05508000
10671.20000000
325,997.60
0.05509000
32401.30000000
358,398.90
0.05510000
3402.70000000
361,801.60
0.05511000
32396.60000000
394,198.20
0.05512000
16085.60000000
410,283.80
0.05513000
23321.40000000
433,605.20
0.05514000
27116.00000000
460,721.20
0.05515000
23321.40000000
484,042.60
|
||||||
| 2026-06-15 10:47:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23739.40000000
25,325.60
0.05492000
28965.80000000
54,291.40
0.05491000
18259.40000000
72,550.80
0.05490000
18804.00000000
91,354.80
0.05489000
26070.70000000
117,425.50
0.05488000
12086.50000000
129,512.00
0.05487000
31586.20000000
161,098.20
0.05486000
6995.90000000
168,094.10
0.05485000
8852.90000000
176,947.00
0.05484000
26317.00000000
203,264.00
0.05483000
198335.80000000
401,599.80
0.05482000
85525.60000000
487,125.40
0.05481000
84506.30000000
571,631.70
0.05480000
49263.50000000
620,895.20
0.05479000
31543.50000000
652,438.70
0.05478000
102639.70000000
755,078.40
0.05477000
14028.90000000
769,107.30
0.05476000
25140.40000000
794,247.70
0.05475000
3218.60000000
797,466.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5017.70000000
6,603.90
0.05498000
6487.40000000
13,091.30
0.05499000
40182.00000000
53,273.30
0.05500000
16804.00000000
70,077.30
0.05501000
31294.00000000
101,371.30
0.05502000
25858.90000000
127,230.20
0.05503000
77800.20000000
205,030.40
0.05504000
40680.00000000
245,710.40
0.05505000
29955.20000000
275,665.60
0.05506000
1495.20000000
277,160.80
0.05507000
38165.60000000
315,326.40
0.05508000
10671.20000000
325,997.60
0.05509000
32401.30000000
358,398.90
0.05510000
3402.70000000
361,801.60
0.05511000
32396.60000000
394,198.20
0.05512000
16085.60000000
410,283.80
0.05513000
23321.40000000
433,605.20
0.05514000
27116.00000000
460,721.20
0.05515000
23321.40000000
484,042.60
|
||||||
| 2026-06-15 10:47:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23739.40000000
25,325.60
0.05492000
28965.80000000
54,291.40
0.05491000
18259.40000000
72,550.80
0.05490000
18804.00000000
91,354.80
0.05489000
26070.70000000
117,425.50
0.05488000
12086.50000000
129,512.00
0.05487000
31586.20000000
161,098.20
0.05486000
6995.90000000
168,094.10
0.05485000
8852.90000000
176,947.00
0.05484000
23321.40000000
200,268.40
0.05483000
198335.80000000
398,604.20
0.05482000
85525.60000000
484,129.80
0.05481000
84506.30000000
568,636.10
0.05480000
49263.50000000
617,899.60
0.05479000
31543.50000000
649,443.10
0.05478000
102639.70000000
752,082.80
0.05477000
14028.90000000
766,111.70
0.05476000
25140.40000000
791,252.10
0.05475000
3218.60000000
794,470.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5017.70000000
6,603.90
0.05498000
6487.40000000
13,091.30
0.05499000
40182.00000000
53,273.30
0.05500000
16804.00000000
70,077.30
0.05501000
31294.00000000
101,371.30
0.05502000
25858.90000000
127,230.20
0.05503000
77800.20000000
205,030.40
0.05504000
40680.00000000
245,710.40
0.05505000
29955.20000000
275,665.60
0.05506000
1495.20000000
277,160.80
0.05507000
38165.60000000
315,326.40
0.05508000
10671.20000000
325,997.60
0.05509000
32401.30000000
358,398.90
0.05510000
3402.70000000
361,801.60
0.05511000
32396.60000000
394,198.20
0.05512000
16085.60000000
410,283.80
0.05513000
23321.40000000
433,605.20
0.05514000
27116.00000000
460,721.20
0.05515000
23321.40000000
484,042.60
|
||||||
| 2026-06-15 10:47:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667672675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4026.90000000
5,613.10
0.05493000
17142.10000000
22,755.20
0.05492000
28965.80000000
51,721.00
0.05491000
20259.40000000
71,980.40
0.05490000
18804.00000000
90,784.40
0.05489000
26070.70000000
116,855.10
0.05488000
12086.50000000
128,941.60
0.05487000
31586.20000000
160,527.80
0.05486000
6995.90000000
167,523.70
0.05485000
8852.90000000
176,376.60
0.05484000
23321.40000000
199,698.00
0.05483000
198335.80000000
398,033.80
0.05482000
85525.60000000
483,559.40
0.05481000
84506.30000000
568,065.70
0.05480000
49263.50000000
617,329.20
0.05479000
31543.50000000
648,872.70
0.05478000
102639.70000000
751,512.40
0.05477000
14028.90000000
765,541.30
0.05476000
25140.40000000
790,681.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5017.70000000
6,603.90
0.05498000
6487.40000000
13,091.30
0.05499000
40182.00000000
53,273.30
0.05500000
16804.00000000
70,077.30
0.05501000
31294.00000000
101,371.30
0.05502000
24039.30000000
125,410.60
0.05503000
77800.20000000
203,210.80
0.05504000
40680.00000000
243,890.80
0.05505000
29955.20000000
273,846.00
0.05506000
1495.20000000
275,341.20
0.05507000
38165.60000000
313,506.80
0.05508000
10671.20000000
324,178.00
0.05509000
32401.30000000
356,579.30
0.05510000
3402.70000000
359,982.00
0.05511000
32396.60000000
392,378.60
0.05512000
16085.60000000
408,464.20
0.05513000
23321.40000000
431,785.60
0.05514000
27116.00000000
458,901.60
0.05515000
23321.40000000
482,223.00
|
||||||