SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:50:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5372.10000000
6,958.30
0.05494000
20291.80000000
27,250.10
0.05493000
36230.60000000
63,480.70
0.05492000
2677.40000000
66,158.10
0.05491000
3586.20000000
69,744.30
0.05490000
16804.00000000
86,548.30
0.05489000
10687.60000000
97,235.90
0.05488000
42168.60000000
139,404.50
0.05487000
3406.30000000
142,810.80
0.05486000
27089.20000000
169,900.00
0.05485000
8852.90000000
178,752.90
0.05484000
23321.40000000
202,074.30
0.05483000
161239.40000000
363,313.70
0.05482000
85525.60000000
448,839.30
0.05481000
88669.30000000
537,508.60
0.05480000
49263.50000000
586,772.10
0.05479000
27379.80000000
614,151.90
0.05478000
40139.70000000
654,291.60
0.05477000
67398.90000000
721,690.50
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
2677.40000000
5,063.60
0.05500000
9918.80000000
14,982.40
0.05501000
5359.70000000
20,342.10
0.05502000
35148.20000000
55,490.30
0.05503000
23321.40000000
78,811.70
0.05504000
8860.20000000
87,671.90
0.05505000
75823.30000000
163,495.20
0.05506000
3313.70000000
166,808.90
0.05507000
45774.50000000
212,583.40
0.05508000
41105.50000000
253,688.90
0.05509000
38539.20000000
292,228.10
0.05510000
3402.70000000
295,630.80
0.05511000
32396.60000000
328,027.40
0.05512000
17905.70000000
345,933.10
0.05513000
23321.40000000
369,254.50
0.05514000
17397.20000000
386,651.70
0.05515000
23321.40000000
409,973.10
0.05516000
10663.80000000
420,636.90
0.05517000
39621.90000000
460,258.80
|
||||||
| 2026-06-15 10:50:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
20291.80000000
21,878.00
0.05493000
36230.60000000
58,108.60
0.05492000
2677.40000000
60,786.00
0.05491000
3586.20000000
64,372.20
0.05490000
16804.00000000
81,176.20
0.05489000
10687.60000000
91,863.80
0.05488000
42168.60000000
134,032.40
0.05487000
3406.30000000
137,438.70
0.05486000
27089.20000000
164,527.90
0.05485000
8852.90000000
173,380.80
0.05484000
23321.40000000
196,702.20
0.05483000
161239.40000000
357,941.60
0.05482000
85525.60000000
443,467.20
0.05481000
88669.30000000
532,136.50
0.05480000
49263.50000000
581,400.00
0.05479000
27379.80000000
608,779.80
0.05478000
40139.70000000
648,919.50
0.05477000
69030.70000000
717,950.20
0.05476000
34271.90000000
752,222.10
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
4257.30000000
6,643.50
0.05499000
6165.10000000
12,808.60
0.05500000
5359.70000000
18,168.30
0.05501000
5359.70000000
23,528.00
0.05502000
35148.20000000
58,676.20
0.05503000
23321.40000000
81,997.60
0.05504000
8860.20000000
90,857.80
0.05505000
75823.30000000
166,681.10
0.05506000
3313.70000000
169,994.80
0.05507000
45774.50000000
215,769.30
0.05508000
41105.50000000
256,874.80
0.05509000
38539.20000000
295,414.00
0.05510000
3402.70000000
298,816.70
0.05511000
32396.60000000
331,213.30
0.05512000
17905.70000000
349,119.00
0.05513000
23321.40000000
372,440.40
0.05514000
17397.20000000
389,837.60
0.05515000
23321.40000000
413,159.00
0.05516000
10663.80000000
423,822.80
|
||||||
| 2026-06-15 10:50:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
22034.30000000
23,620.50
0.05494000
8137.70000000
31,758.20
0.05493000
32769.50000000
64,527.70
0.05492000
1586.20000000
66,113.90
0.05491000
2000.00000000
68,113.90
0.05490000
31586.20000000
99,700.10
0.05489000
10687.60000000
110,387.70
0.05488000
33903.80000000
144,291.50
0.05487000
3406.30000000
147,697.80
0.05486000
151141.50000000
298,839.30
0.05485000
8852.90000000
307,692.20
0.05484000
23321.40000000
331,013.60
0.05483000
33207.40000000
364,221.00
0.05482000
85525.60000000
449,746.60
0.05481000
152799.90000000
602,546.50
0.05480000
49263.50000000
651,810.00
0.05479000
27379.80000000
679,189.80
0.05478000
40139.70000000
719,329.50
0.05477000
4898.90000000
724,228.40
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
1586.20000000
3,972.40
0.05500000
6450.70000000
10,423.10
0.05501000
9905.80000000
20,328.90
0.05502000
3919.30000000
24,248.20
0.05503000
5325.20000000
29,573.40
0.05504000
34033.70000000
63,607.10
0.05505000
45459.60000000
109,066.70
0.05506000
3313.70000000
112,380.40
0.05507000
46138.00000000
158,518.40
0.05508000
41105.50000000
199,623.90
0.05509000
68539.20000000
268,163.10
0.05510000
3402.70000000
271,565.80
0.05511000
23321.40000000
294,887.20
0.05512000
17905.70000000
312,792.90
0.05513000
23321.40000000
336,114.30
0.05514000
17397.20000000
353,511.50
0.05515000
23321.40000000
376,832.90
0.05516000
10663.80000000
387,496.70
0.05517000
39621.90000000
427,118.60
|
||||||
| 2026-06-15 10:50:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
20279.60000000
21,865.80
0.05496000
16804.00000000
38,669.80
0.05495000
32053.40000000
70,723.20
0.05494000
3586.20000000
74,309.40
0.05493000
31678.50000000
105,987.90
0.05492000
3405.00000000
109,392.90
0.05490000
31586.20000000
140,979.10
0.05489000
10687.60000000
151,666.70
0.05488000
33903.80000000
185,570.50
0.05487000
3406.30000000
188,976.80
0.05486000
36205.30000000
225,182.10
0.05485000
191077.10000000
416,259.20
0.05484000
23321.40000000
439,580.60
0.05483000
33207.40000000
472,788.00
0.05482000
85525.60000000
558,313.60
0.05481000
152799.90000000
711,113.50
0.05480000
49263.50000000
760,377.00
0.05479000
27379.80000000
787,756.80
0.05478000
40139.70000000
827,896.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2386.20000000
3,972.40
0.05501000
1586.20000000
5,558.60
0.05502000
9554.80000000
15,113.40
0.05503000
5325.20000000
20,438.60
0.05504000
26759.70000000
47,198.30
0.05505000
45459.60000000
92,657.90
0.05506000
1495.20000000
94,153.10
0.05507000
53746.90000000
147,900.00
0.05508000
41105.50000000
189,005.50
0.05509000
68539.20000000
257,544.70
0.05510000
3402.70000000
260,947.40
0.05511000
23321.40000000
284,268.80
0.05512000
17905.70000000
302,174.50
0.05513000
23321.40000000
325,495.90
0.05514000
17397.20000000
342,893.10
0.05515000
23321.40000000
366,214.50
0.05516000
10663.80000000
376,878.30
0.05517000
39621.90000000
416,500.20
0.05518000
3405.00000000
419,905.20
|
||||||
| 2026-06-15 10:50:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
20279.60000000
21,865.80
0.05496000
16804.00000000
38,669.80
0.05495000
27503.50000000
66,173.30
0.05494000
3586.20000000
69,759.50
0.05493000
31314.60000000
101,074.10
0.05492000
3405.00000000
104,479.10
0.05490000
31586.20000000
136,065.30
0.05489000
10687.60000000
146,752.90
0.05488000
33903.80000000
180,656.70
0.05487000
3406.30000000
184,063.00
0.05486000
37834.40000000
221,897.40
0.05485000
191077.10000000
412,974.50
0.05484000
23321.40000000
436,295.90
0.05483000
33207.40000000
469,503.30
0.05482000
85525.60000000
555,028.90
0.05481000
151169.30000000
706,198.20
0.05480000
49263.50000000
755,461.70
0.05479000
27379.80000000
782,841.50
0.05478000
40139.70000000
822,981.20
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
5009.90000000
8,982.30
0.05503000
5325.20000000
14,307.50
0.05504000
26759.70000000
41,067.20
0.05505000
45459.60000000
86,526.80
0.05506000
1495.20000000
88,022.00
0.05507000
53383.40000000
141,405.40
0.05508000
41105.50000000
182,510.90
0.05509000
68539.20000000
251,050.10
0.05510000
3766.00000000
254,816.10
0.05511000
23321.40000000
278,137.50
0.05512000
17905.70000000
296,043.20
0.05513000
23321.40000000
319,364.60
0.05514000
17397.20000000
336,761.80
0.05515000
23321.40000000
360,083.20
0.05516000
10663.80000000
370,747.00
0.05517000
39621.90000000
410,368.90
0.05518000
3405.00000000
413,773.90
0.05519000
30930.30000000
444,704.20
|
||||||
| 2026-06-15 10:50:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667674306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
20279.60000000
21,865.80
0.05496000
16804.00000000
38,669.80
0.05495000
27503.50000000
66,173.30
0.05494000
3586.20000000
69,759.50
0.05493000
31314.60000000
101,074.10
0.05492000
3405.00000000
104,479.10
0.05490000
128414.20000000
232,893.30
0.05489000
10687.60000000
243,580.90
0.05488000
33903.80000000
277,484.70
0.05487000
3406.30000000
280,891.00
0.05486000
37834.40000000
318,725.40
0.05485000
8852.90000000
327,578.30
0.05484000
23321.40000000
350,899.70
0.05483000
33207.40000000
384,107.10
0.05482000
85525.60000000
469,632.70
0.05481000
151169.30000000
620,802.00
0.05480000
49263.50000000
670,065.50
0.05479000
27379.80000000
697,445.30
0.05478000
40139.70000000
737,585.00
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
5009.90000000
8,982.30
0.05503000
5325.20000000
14,307.50
0.05504000
5325.20000000
19,632.70
0.05505000
48523.90000000
68,156.60
0.05506000
27613.90000000
95,770.50
0.05507000
53383.40000000
149,153.90
0.05508000
41105.50000000
190,259.40
0.05509000
68539.20000000
258,798.60
0.05510000
3766.00000000
262,564.60
0.05511000
23321.40000000
285,886.00
0.05512000
17905.70000000
303,791.70
0.05513000
23321.40000000
327,113.10
0.05514000
17397.20000000
344,510.30
0.05515000
23321.40000000
367,831.70
0.05516000
10663.80000000
378,495.50
0.05517000
39621.90000000
418,117.40
0.05518000
3405.00000000
421,522.40
0.05519000
30930.30000000
452,452.70
|
||||||
| 2026-06-15 10:50:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4825.90000000
6,412.10
0.05499000
4859.30000000
11,271.40
0.05498000
26402.90000000
37,674.30
0.05497000
27164.90000000
64,839.20
0.05496000
18804.00000000
83,643.20
0.05495000
22305.80000000
105,949.00
0.05494000
79239.60000000
185,188.60
0.05493000
17913.80000000
203,102.40
0.05492000
1818.80000000
204,921.20
0.05490000
23321.40000000
228,242.60
0.05489000
185386.00000000
413,628.60
0.05488000
43015.20000000
456,643.80
0.05487000
3406.30000000
460,050.10
0.05486000
36205.30000000
496,255.40
0.05485000
71352.90000000
567,608.30
0.05484000
23321.40000000
590,929.70
0.05483000
33207.40000000
624,137.10
0.05482000
85525.60000000
709,662.70
0.05481000
90299.90000000
799,962.60
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
1586.20000000
3,972.40
0.05504000
6415.40000000
10,387.80
0.05505000
19868.30000000
30,256.10
0.05506000
20616.60000000
50,872.70
0.05507000
53383.40000000
104,256.10
0.05508000
39287.90000000
143,544.00
0.05509000
38539.20000000
182,083.20
0.05510000
3402.70000000
185,485.90
0.05511000
23321.40000000
208,807.30
0.05512000
17905.70000000
226,713.00
0.05513000
53321.40000000
280,034.40
0.05514000
8327.00000000
288,361.40
0.05515000
23321.40000000
311,682.80
0.05516000
10663.80000000
322,346.60
0.05517000
39621.90000000
361,968.50
0.05518000
3405.00000000
365,373.50
0.05519000
30930.30000000
396,303.80
0.05520000
25522.50000000
421,826.30
0.05521000
45821.40000000
467,647.70
|
||||||
| 2026-06-15 10:49:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4825.90000000
6,412.10
0.05499000
4757.50000000
11,169.60
0.05498000
26402.90000000
37,572.50
0.05497000
27164.90000000
64,737.40
0.05496000
18804.00000000
83,541.40
0.05495000
22305.80000000
105,847.20
0.05494000
79239.60000000
185,086.80
0.05493000
17913.80000000
203,000.60
0.05492000
1818.80000000
204,819.40
0.05490000
23321.40000000
228,140.80
0.05489000
185386.00000000
413,526.80
0.05488000
43015.20000000
456,542.00
0.05487000
3406.30000000
459,948.30
0.05486000
36205.30000000
496,153.60
0.05485000
71352.90000000
567,506.50
0.05484000
23321.40000000
590,827.90
0.05483000
33207.40000000
624,035.30
0.05482000
85525.60000000
709,560.90
0.05481000
90299.90000000
799,860.80
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
1586.20000000
3,972.40
0.05504000
6415.40000000
10,387.80
0.05505000
19868.30000000
30,256.10
0.05506000
1495.20000000
31,751.30
0.05507000
53383.40000000
85,134.70
0.05508000
72677.10000000
157,811.80
0.05509000
38539.20000000
196,351.00
0.05510000
3402.70000000
199,753.70
0.05511000
23684.50000000
223,438.20
0.05512000
17905.70000000
241,343.90
0.05513000
53321.40000000
294,665.30
0.05514000
8327.00000000
302,992.30
0.05515000
23321.40000000
326,313.70
0.05516000
10663.80000000
336,977.50
0.05517000
39621.90000000
376,599.40
0.05518000
3405.00000000
380,004.40
0.05519000
30930.30000000
410,934.70
0.05520000
25522.50000000
436,457.20
0.05521000
45821.40000000
482,278.60
|
||||||
| 2026-06-15 10:49:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667674168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
17663.80000000
19,250.00
0.05499000
1586.20000000
20,836.20
0.05498000
26402.90000000
47,239.10
0.05497000
11947.10000000
59,186.20
0.05496000
18804.00000000
77,990.20
0.05495000
7088.00000000
85,078.20
0.05494000
79239.60000000
164,317.80
0.05493000
17913.80000000
182,231.60
0.05492000
1818.80000000
184,050.40
0.05490000
23321.40000000
207,371.80
0.05489000
185386.00000000
392,757.80
0.05488000
43015.20000000
435,773.00
0.05487000
3406.30000000
439,179.30
0.05486000
36205.30000000
475,384.60
0.05485000
71352.90000000
546,737.50
0.05484000
23321.40000000
570,058.90
0.05483000
33207.40000000
603,266.30
0.05482000
85525.60000000
688,791.90
0.05481000
90299.90000000
779,091.80
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
1586.20000000
3,972.40
0.05504000
5951.40000000
9,923.80
0.05505000
4650.50000000
14,574.30
0.05506000
4639.90000000
19,214.20
0.05507000
53383.40000000
72,597.60
0.05508000
42241.50000000
114,839.10
0.05509000
53757.00000000
168,596.10
0.05510000
18620.50000000
187,216.60
0.05511000
23684.50000000
210,901.10
0.05512000
17905.70000000
228,806.80
0.05513000
53321.40000000
282,128.20
0.05514000
8327.00000000
290,455.20
0.05515000
23321.40000000
313,776.60
0.05516000
10663.80000000
324,440.40
0.05517000
39621.90000000
364,062.30
0.05518000
3405.00000000
367,467.30
0.05519000
30930.30000000
398,397.60
0.05520000
25522.50000000
423,920.10
0.05521000
45821.40000000
469,741.50
|
||||||
| 2026-06-15 10:49:56 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667674086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4114.10000000
5,700.30
0.05502000
19442.60000000
25,142.90
0.05501000
22439.20000000
47,582.10
0.05500000
2000.00000000
49,582.10
0.05499000
26412.90000000
75,995.00
0.05498000
26402.90000000
102,397.90
0.05497000
14428.40000000
116,826.30
0.05496000
48804.00000000
165,630.30
0.05495000
7088.00000000
172,718.30
0.05494000
49239.60000000
221,957.90
0.05493000
17913.80000000
239,871.70
0.05492000
1818.80000000
241,690.50
0.05490000
23321.40000000
265,011.90
0.05489000
185386.00000000
450,397.90
0.05488000
43015.20000000
493,413.10
0.05487000
3406.30000000
496,819.40
0.05486000
37834.40000000
534,653.80
0.05485000
71352.90000000
606,006.70
0.05484000
23321.40000000
629,328.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
39630.70000000
41,125.90
0.05508000
2675.80000000
43,801.70
0.05509000
87146.20000000
130,947.90
0.05510000
18620.50000000
149,568.40
0.05511000
23684.50000000
173,252.90
0.05512000
17905.70000000
191,158.60
0.05513000
53321.40000000
244,480.00
0.05514000
8327.00000000
252,807.00
0.05515000
23321.40000000
276,128.40
0.05516000
10663.80000000
286,792.20
0.05517000
39621.90000000
326,414.10
0.05518000
3405.00000000
329,819.10
0.05519000
30930.30000000
360,749.40
0.05520000
25522.50000000
386,271.90
0.05521000
45821.40000000
432,093.30
0.05522000
25638.50000000
457,731.80
0.05523000
61743.30000000
519,475.10
0.05524000
24086.20000000
543,561.30
0.05525000
24484.30000000
568,045.60
|
||||||
| 2026-06-15 10:49:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667674083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4114.10000000
5,700.30
0.05502000
18402.60000000
24,102.90
0.05501000
22439.20000000
46,542.10
0.05500000
2000.00000000
48,542.10
0.05499000
26412.90000000
74,955.00
0.05498000
26402.90000000
101,357.90
0.05497000
14428.40000000
115,786.30
0.05496000
48804.00000000
164,590.30
0.05495000
7088.00000000
171,678.30
0.05494000
49239.60000000
220,917.90
0.05493000
17913.80000000
238,831.70
0.05492000
1818.80000000
240,650.50
0.05490000
23321.40000000
263,971.90
0.05489000
185386.00000000
449,357.90
0.05488000
43015.20000000
492,373.10
0.05487000
3406.30000000
495,779.40
0.05486000
37834.40000000
533,613.80
0.05485000
71352.90000000
604,966.70
0.05484000
23321.40000000
628,288.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
39630.70000000
41,125.90
0.05508000
2675.80000000
43,801.70
0.05509000
53757.00000000
97,558.70
0.05510000
52009.70000000
149,568.40
0.05511000
23684.50000000
173,252.90
0.05512000
17905.70000000
191,158.60
0.05513000
53321.40000000
244,480.00
0.05514000
8327.00000000
252,807.00
0.05515000
23321.40000000
276,128.40
0.05516000
10663.80000000
286,792.20
0.05517000
39621.90000000
326,414.10
0.05518000
3405.00000000
329,819.10
0.05519000
30930.30000000
360,749.40
0.05520000
25522.50000000
386,271.90
0.05521000
45821.40000000
432,093.30
0.05522000
25638.50000000
457,731.80
0.05523000
61743.30000000
519,475.10
0.05524000
24086.20000000
543,561.30
0.05525000
24484.30000000
568,045.60
|
||||||
| 2026-06-15 10:49:54 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667674028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19472.40000000
21,058.60
0.05502000
7171.10000000
28,229.70
0.05501000
1586.20000000
29,815.90
0.05500000
6121.40000000
35,937.30
0.05499000
26412.90000000
62,350.20
0.05498000
26402.90000000
88,753.10
0.05497000
14428.40000000
103,181.50
0.05496000
18804.00000000
121,985.50
0.05495000
22305.80000000
144,291.30
0.05494000
49239.60000000
193,530.90
0.05493000
17913.80000000
211,444.70
0.05492000
31818.80000000
243,263.50
0.05490000
23321.40000000
266,584.90
0.05489000
185386.00000000
451,970.90
0.05488000
43015.20000000
494,986.10
0.05487000
3406.30000000
498,392.40
0.05486000
36205.30000000
534,597.70
0.05485000
8852.90000000
543,450.60
0.05484000
85821.40000000
629,272.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
40720.50000000
42,215.70
0.05508000
1586.20000000
43,801.90
0.05509000
53757.00000000
97,558.90
0.05510000
89409.30000000
186,968.20
0.05511000
53321.40000000
240,289.60
0.05512000
17905.70000000
258,195.30
0.05513000
23321.40000000
281,516.70
0.05514000
16225.10000000
297,741.80
0.05515000
23321.40000000
321,063.20
0.05516000
10663.80000000
331,727.00
0.05517000
39621.90000000
371,348.90
0.05518000
3405.00000000
374,753.90
0.05519000
30930.30000000
405,684.20
0.05520000
25522.50000000
431,206.70
0.05521000
45821.40000000
477,028.10
0.05522000
25638.50000000
502,666.60
0.05523000
61743.30000000
564,409.90
0.05524000
24086.20000000
588,496.10
0.05525000
16586.20000000
605,082.30
|
||||||
| 2026-06-15 10:49:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
23837.40000000
29,623.00
0.05499000
4676.20000000
34,299.20
0.05498000
26402.90000000
60,702.10
0.05497000
22037.30000000
82,739.40
0.05496000
18804.00000000
101,543.40
0.05495000
22305.80000000
123,849.20
0.05494000
64457.40000000
188,306.60
0.05493000
16096.80000000
204,403.40
0.05492000
31818.80000000
236,222.20
0.05490000
23321.40000000
259,543.60
0.05489000
185386.00000000
444,929.60
0.05488000
43015.20000000
487,944.80
0.05487000
3406.30000000
491,351.10
0.05486000
36205.30000000
527,556.40
0.05485000
8852.90000000
536,409.30
0.05484000
23321.40000000
559,730.70
0.05483000
95707.40000000
655,438.10
0.05482000
85525.60000000
740,963.70
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
16804.00000000
32,021.80
0.05506000
7127.10000000
39,148.90
0.05507000
47229.30000000
86,378.20
0.05508000
10671.20000000
97,049.40
0.05509000
68539.20000000
165,588.60
0.05510000
74191.50000000
239,780.10
0.05511000
23321.40000000
263,101.50
0.05512000
17905.70000000
281,007.20
0.05513000
23321.40000000
304,328.60
0.05514000
16225.10000000
320,553.70
0.05515000
23321.40000000
343,875.10
0.05516000
10663.80000000
354,538.90
0.05517000
39621.90000000
394,160.80
0.05518000
3405.00000000
397,565.80
0.05519000
30930.30000000
428,496.10
0.05520000
25522.50000000
454,018.60
0.05521000
45821.40000000
499,840.00
0.05522000
23821.50000000
523,661.50
0.05523000
61743.30000000
585,404.80
|
||||||
| 2026-06-15 10:49:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
23837.40000000
29,623.00
0.05499000
4676.20000000
34,299.20
0.05498000
26402.90000000
60,702.10
0.05497000
22037.30000000
82,739.40
0.05496000
18804.00000000
101,543.40
0.05495000
22305.80000000
123,849.20
0.05494000
64457.40000000
188,306.60
0.05493000
16096.80000000
204,403.40
0.05492000
31818.80000000
236,222.20
0.05490000
23321.40000000
259,543.60
0.05489000
185386.00000000
444,929.60
0.05488000
43015.20000000
487,944.80
0.05487000
3406.30000000
491,351.10
0.05486000
36205.30000000
527,556.40
0.05485000
8852.90000000
536,409.30
0.05484000
23321.40000000
559,730.70
0.05483000
95707.40000000
655,438.10
0.05482000
85525.60000000
740,963.70
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
16804.00000000
32,021.80
0.05506000
7127.10000000
39,148.90
0.05507000
47229.30000000
86,378.20
0.05508000
10671.20000000
97,049.40
0.05509000
68539.20000000
165,588.60
0.05510000
74191.50000000
239,780.10
0.05511000
23321.40000000
263,101.50
0.05512000
17905.70000000
281,007.20
0.05513000
24378.40000000
305,385.60
0.05514000
16225.10000000
321,610.70
0.05515000
23321.40000000
344,932.10
0.05516000
10663.80000000
355,595.90
0.05517000
39621.90000000
395,217.80
0.05518000
3405.00000000
398,622.80
0.05519000
30930.30000000
429,553.10
0.05520000
25522.50000000
455,075.60
0.05521000
45821.40000000
500,897.00
0.05522000
23821.50000000
524,718.50
0.05523000
61743.30000000
586,461.80
|
||||||
| 2026-06-15 10:49:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
23837.40000000
29,623.00
0.05499000
4676.20000000
34,299.20
0.05498000
26402.90000000
60,702.10
0.05497000
22037.30000000
82,739.40
0.05496000
18804.00000000
101,543.40
0.05495000
22305.80000000
123,849.20
0.05494000
64457.40000000
188,306.60
0.05493000
19087.70000000
207,394.30
0.05492000
31818.80000000
239,213.10
0.05490000
23321.40000000
262,534.50
0.05489000
185386.00000000
447,920.50
0.05488000
43015.20000000
490,935.70
0.05487000
3406.30000000
494,342.00
0.05486000
36205.30000000
530,547.30
0.05485000
8852.90000000
539,400.20
0.05484000
23321.40000000
562,721.60
0.05483000
95707.40000000
658,429.00
0.05482000
85525.60000000
743,954.60
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
16804.00000000
32,021.80
0.05506000
7127.10000000
39,148.90
0.05507000
47229.30000000
86,378.20
0.05508000
10671.20000000
97,049.40
0.05509000
68539.20000000
165,588.60
0.05510000
74191.50000000
239,780.10
0.05511000
23321.40000000
263,101.50
0.05512000
17905.70000000
281,007.20
0.05513000
23321.40000000
304,328.60
0.05514000
16225.10000000
320,553.70
0.05515000
23321.40000000
343,875.10
0.05516000
10663.80000000
354,538.90
0.05517000
39621.90000000
394,160.80
0.05518000
3405.00000000
397,565.80
0.05519000
30930.30000000
428,496.10
0.05520000
25522.50000000
454,018.60
0.05521000
45821.40000000
499,840.00
0.05522000
23821.50000000
523,661.50
0.05523000
61743.30000000
585,404.80
|
||||||
| 2026-06-15 10:49:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
4676.20000000
34,299.90
0.05498000
26402.90000000
60,702.80
0.05497000
22037.30000000
82,740.10
0.05496000
18804.00000000
101,544.10
0.05495000
22305.80000000
123,849.90
0.05494000
64457.40000000
188,307.30
0.05493000
19087.70000000
207,395.00
0.05492000
31818.80000000
239,213.80
0.05490000
23321.40000000
262,535.20
0.05489000
185386.00000000
447,921.20
0.05488000
43015.20000000
490,936.40
0.05487000
3406.30000000
494,342.70
0.05486000
36205.30000000
530,548.00
0.05485000
8852.90000000
539,400.90
0.05484000
23321.40000000
562,722.30
0.05483000
95707.40000000
658,429.70
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
16804.00000000
32,021.80
0.05506000
7127.10000000
39,148.90
0.05507000
47229.30000000
86,378.20
0.05508000
10671.20000000
97,049.40
0.05509000
68539.20000000
165,588.60
0.05510000
74191.50000000
239,780.10
0.05511000
23321.40000000
263,101.50
0.05512000
17905.70000000
281,007.20
0.05513000
23321.40000000
304,328.60
0.05514000
25295.20000000
329,623.80
0.05515000
23321.40000000
352,945.20
0.05516000
10663.80000000
363,609.00
0.05517000
39621.90000000
403,230.90
0.05518000
3405.00000000
406,635.90
0.05519000
30930.30000000
437,566.20
0.05520000
25522.50000000
463,088.70
0.05521000
45821.40000000
508,910.10
0.05522000
23821.50000000
532,731.60
0.05523000
61743.30000000
594,474.90
|
||||||
| 2026-06-15 10:49:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
4676.20000000
34,299.90
0.05498000
11185.10000000
45,485.00
0.05497000
22037.30000000
67,522.30
0.05496000
18804.00000000
86,326.30
0.05495000
22305.80000000
108,632.10
0.05494000
18804.00000000
127,436.10
0.05493000
34305.50000000
161,741.60
0.05492000
31818.80000000
193,560.40
0.05490000
23321.40000000
216,881.80
0.05489000
185386.00000000
402,267.80
0.05488000
43015.20000000
445,283.00
0.05487000
3406.30000000
448,689.30
0.05486000
36205.30000000
484,894.60
0.05485000
8852.90000000
493,747.50
0.05484000
23321.40000000
517,068.90
0.05483000
95707.40000000
612,776.30
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
16804.00000000
32,021.80
0.05506000
7127.10000000
39,148.90
0.05507000
47229.30000000
86,378.20
0.05508000
10671.20000000
97,049.40
0.05509000
68539.20000000
165,588.60
0.05510000
74191.50000000
239,780.10
0.05511000
23321.40000000
263,101.50
0.05512000
17905.70000000
281,007.20
0.05513000
23321.40000000
304,328.60
0.05514000
25295.20000000
329,623.80
0.05515000
23321.40000000
352,945.20
0.05516000
10663.80000000
363,609.00
0.05517000
39621.90000000
403,230.90
0.05518000
3405.00000000
406,635.90
0.05519000
30930.30000000
437,566.20
0.05520000
25522.50000000
463,088.70
0.05521000
45821.40000000
508,910.10
0.05522000
23821.50000000
532,731.60
0.05523000
61743.30000000
594,474.90
|
||||||
| 2026-06-15 10:49:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
4676.20000000
34,299.90
0.05498000
11185.10000000
45,485.00
0.05497000
22037.30000000
67,522.30
0.05496000
18804.00000000
86,326.30
0.05495000
22305.80000000
108,632.10
0.05494000
18804.00000000
127,436.10
0.05493000
34305.50000000
161,741.60
0.05492000
31818.80000000
193,560.40
0.05490000
23321.40000000
216,881.80
0.05489000
185386.00000000
402,267.80
0.05488000
43015.20000000
445,283.00
0.05487000
3406.30000000
448,689.30
0.05486000
36205.30000000
484,894.60
0.05485000
8852.90000000
493,747.50
0.05484000
23321.40000000
517,068.90
0.05483000
95707.40000000
612,776.30
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
16804.00000000
32,021.80
0.05506000
7127.10000000
39,148.90
0.05507000
47229.30000000
86,378.20
0.05508000
10671.20000000
97,049.40
0.05509000
53321.40000000
150,370.80
0.05510000
74191.50000000
224,562.30
0.05511000
23321.40000000
247,883.70
0.05512000
17905.70000000
265,789.40
0.05513000
23321.40000000
289,110.80
0.05514000
25295.20000000
314,406.00
0.05515000
23321.40000000
337,727.40
0.05516000
10663.80000000
348,391.20
0.05517000
39621.90000000
388,013.10
0.05518000
3405.00000000
391,418.10
0.05519000
30930.30000000
422,348.40
0.05520000
25522.50000000
447,870.90
0.05521000
45821.40000000
493,692.30
0.05522000
23821.50000000
517,513.80
0.05523000
61743.30000000
579,257.10
|
||||||
| 2026-06-15 10:49:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
4676.20000000
34,299.90
0.05498000
11185.10000000
45,485.00
0.05497000
22037.30000000
67,522.30
0.05496000
18804.00000000
86,326.30
0.05495000
22305.80000000
108,632.10
0.05494000
18804.00000000
127,436.10
0.05493000
34305.50000000
161,741.60
0.05492000
31818.80000000
193,560.40
0.05490000
1586.20000000
195,146.60
0.05489000
185386.00000000
380,532.60
0.05488000
43015.20000000
423,547.80
0.05487000
3406.30000000
426,954.10
0.05486000
36205.30000000
463,159.40
0.05485000
10482.30000000
473,641.70
0.05484000
23321.40000000
496,963.10
0.05483000
95707.40000000
592,670.50
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
16804.00000000
32,021.80
0.05506000
7127.10000000
39,148.90
0.05507000
47229.30000000
86,378.20
0.05508000
10671.20000000
97,049.40
0.05509000
53321.40000000
150,370.80
0.05510000
74191.50000000
224,562.30
0.05511000
23321.40000000
247,883.70
0.05512000
17905.70000000
265,789.40
0.05513000
23321.40000000
289,110.80
0.05514000
25295.20000000
314,406.00
0.05515000
23321.40000000
337,727.40
0.05516000
10663.80000000
348,391.20
0.05517000
39621.90000000
388,013.10
0.05518000
3405.00000000
391,418.10
0.05519000
30930.30000000
422,348.40
0.05520000
25522.50000000
447,870.90
0.05521000
45821.40000000
493,692.30
0.05522000
23821.50000000
517,513.80
0.05523000
61743.30000000
579,257.10
|
||||||
| 2026-06-15 10:49:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
4676.20000000
34,299.90
0.05498000
11185.10000000
45,485.00
0.05497000
22037.30000000
67,522.30
0.05496000
18804.00000000
86,326.30
0.05495000
22305.80000000
108,632.10
0.05494000
18804.00000000
127,436.10
0.05493000
31314.60000000
158,750.70
0.05492000
31818.80000000
190,569.50
0.05490000
1586.20000000
192,155.70
0.05489000
10687.60000000
202,843.30
0.05488000
43015.20000000
245,858.50
0.05487000
184434.10000000
430,292.60
0.05486000
36205.30000000
466,497.90
0.05485000
10482.30000000
476,980.20
0.05484000
23321.40000000
500,301.60
0.05483000
95707.40000000
596,009.00
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
16804.00000000
32,021.80
0.05506000
7127.10000000
39,148.90
0.05507000
47229.30000000
86,378.20
0.05508000
10671.20000000
97,049.40
0.05509000
53321.40000000
150,370.80
0.05510000
74191.50000000
224,562.30
0.05511000
23321.40000000
247,883.70
0.05512000
17905.70000000
265,789.40
0.05513000
23321.40000000
289,110.80
0.05514000
25295.20000000
314,406.00
0.05515000
23321.40000000
337,727.40
0.05516000
10663.80000000
348,391.20
0.05517000
39621.90000000
388,013.10
0.05518000
3405.00000000
391,418.10
0.05519000
30930.30000000
422,348.40
0.05520000
25522.50000000
447,870.90
0.05521000
45821.40000000
493,692.30
0.05522000
23821.50000000
517,513.80
0.05523000
61743.30000000
579,257.10
|
||||||
| 2026-06-15 10:49:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
4676.20000000
34,299.90
0.05498000
10821.50000000
45,121.40
0.05497000
22401.00000000
67,522.40
0.05496000
18804.00000000
86,326.40
0.05495000
22305.80000000
108,632.20
0.05494000
18804.00000000
127,436.20
0.05493000
31314.60000000
158,750.80
0.05492000
31818.80000000
190,569.60
0.05490000
1586.20000000
192,155.80
0.05489000
10687.60000000
202,843.40
0.05488000
43015.20000000
245,858.60
0.05487000
184434.10000000
430,292.70
0.05486000
36205.30000000
466,498.00
0.05485000
10482.30000000
476,980.30
0.05484000
23321.40000000
500,301.70
0.05483000
95707.40000000
596,009.10
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
16804.00000000
32,021.80
0.05506000
7127.10000000
39,148.90
0.05507000
47229.30000000
86,378.20
0.05508000
10671.20000000
97,049.40
0.05509000
53321.40000000
150,370.80
0.05510000
74191.50000000
224,562.30
0.05511000
23321.40000000
247,883.70
0.05512000
17905.70000000
265,789.40
0.05513000
23321.40000000
289,110.80
0.05514000
25295.20000000
314,406.00
0.05515000
23321.40000000
337,727.40
0.05516000
10663.80000000
348,391.20
0.05517000
39621.90000000
388,013.10
0.05518000
3405.00000000
391,418.10
0.05519000
30930.30000000
422,348.40
0.05520000
25522.50000000
447,870.90
0.05521000
45821.40000000
493,692.30
0.05522000
23821.50000000
517,513.80
0.05523000
61743.30000000
579,257.10
|
||||||
| 2026-06-15 10:49:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
2676.20000000
32,299.90
0.05498000
10821.50000000
43,121.40
0.05497000
14792.10000000
57,913.50
0.05496000
18804.00000000
76,717.50
0.05495000
29914.70000000
106,632.20
0.05494000
18804.00000000
125,436.20
0.05493000
31314.60000000
156,750.80
0.05492000
31818.80000000
188,569.60
0.05490000
1586.20000000
190,155.80
0.05489000
10687.60000000
200,843.40
0.05488000
33903.80000000
234,747.20
0.05487000
184434.10000000
419,181.30
0.05486000
36205.30000000
455,386.60
0.05485000
10482.30000000
465,868.90
0.05484000
23321.40000000
489,190.30
0.05483000
95707.40000000
584,897.70
Asks (20 levels)
Price
Qty
Total
0.05504000
16804.00000000
16,804.00
0.05505000
16804.00000000
33,608.00
0.05506000
7127.10000000
40,735.10
0.05507000
47229.30000000
87,964.40
0.05508000
10671.20000000
98,635.60
0.05509000
53321.40000000
151,957.00
0.05510000
74191.50000000
226,148.50
0.05511000
23321.40000000
249,469.90
0.05512000
17905.70000000
267,375.60
0.05513000
23321.40000000
290,697.00
0.05514000
25295.20000000
315,992.20
0.05515000
23321.40000000
339,313.60
0.05516000
10663.80000000
349,977.40
0.05517000
39621.90000000
389,599.30
0.05518000
3405.00000000
393,004.30
0.05519000
30930.30000000
423,934.60
0.05520000
25522.50000000
449,457.10
0.05521000
45821.40000000
495,278.50
0.05522000
23821.50000000
519,100.00
0.05523000
61743.30000000
580,843.30
|
||||||
| 2026-06-15 10:49:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
2676.20000000
32,299.90
0.05498000
10821.50000000
43,121.40
0.05497000
14792.10000000
57,913.50
0.05496000
18804.00000000
76,717.50
0.05495000
29914.70000000
106,632.20
0.05494000
18804.00000000
125,436.20
0.05493000
34306.10000000
159,742.30
0.05492000
31818.80000000
191,561.10
0.05490000
1586.20000000
193,147.30
0.05489000
10687.60000000
203,834.90
0.05488000
33903.80000000
237,738.70
0.05487000
184434.10000000
422,172.80
0.05486000
36205.30000000
458,378.10
0.05485000
10482.30000000
468,860.40
0.05484000
23321.40000000
492,181.80
0.05483000
95707.40000000
587,889.20
Asks (20 levels)
Price
Qty
Total
0.05504000
16804.00000000
16,804.00
0.05505000
16804.00000000
33,608.00
0.05506000
7127.10000000
40,735.10
0.05507000
47229.30000000
87,964.40
0.05508000
10671.20000000
98,635.60
0.05509000
53321.40000000
151,957.00
0.05510000
74191.50000000
226,148.50
0.05511000
23321.40000000
249,469.90
0.05512000
17905.70000000
267,375.60
0.05513000
23321.40000000
290,697.00
0.05514000
25295.20000000
315,992.20
0.05515000
23321.40000000
339,313.60
0.05516000
10663.80000000
349,977.40
0.05517000
39621.90000000
389,599.30
0.05518000
3405.00000000
393,004.30
0.05519000
30930.30000000
423,934.60
0.05520000
25522.50000000
449,457.10
0.05521000
45821.40000000
495,278.50
0.05522000
23821.50000000
519,100.00
0.05523000
61743.30000000
580,843.30
|
||||||
| 2026-06-15 10:49:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
2676.20000000
32,299.90
0.05498000
10821.50000000
43,121.40
0.05497000
14792.10000000
57,913.50
0.05496000
18804.00000000
76,717.50
0.05495000
29914.70000000
106,632.20
0.05494000
18804.00000000
125,436.20
0.05493000
34306.10000000
159,742.30
0.05492000
31818.80000000
191,561.10
0.05490000
1586.20000000
193,147.30
0.05489000
10687.60000000
203,834.90
0.05488000
33903.80000000
237,738.70
0.05487000
184434.10000000
422,172.80
0.05486000
36205.30000000
458,378.10
0.05485000
10482.30000000
468,860.40
0.05484000
23321.40000000
492,181.80
0.05483000
95707.40000000
587,889.20
Asks (20 levels)
Price
Qty
Total
0.05504000
16804.00000000
16,804.00
0.05505000
16804.00000000
33,608.00
0.05506000
7127.10000000
40,735.10
0.05507000
47229.30000000
87,964.40
0.05508000
10671.20000000
98,635.60
0.05509000
53321.40000000
151,957.00
0.05510000
74191.50000000
226,148.50
0.05511000
23321.40000000
249,469.90
0.05512000
17905.70000000
267,375.60
0.05513000
23321.40000000
290,697.00
0.05514000
25295.20000000
315,992.20
0.05515000
23321.40000000
339,313.60
0.05516000
10663.80000000
349,977.40
0.05517000
39621.90000000
389,599.30
0.05518000
3405.00000000
393,004.30
0.05519000
30930.30000000
423,934.60
0.05520000
25522.50000000
449,457.10
0.05521000
45821.40000000
495,278.50
0.05522000
23821.50000000
519,100.00
0.05523000
61743.30000000
580,843.30
|
||||||
| 2026-06-15 10:49:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
2676.20000000
32,299.90
0.05498000
8821.50000000
41,121.40
0.05497000
14792.10000000
55,913.50
0.05496000
18804.00000000
74,717.50
0.05495000
29914.70000000
104,632.20
0.05494000
18804.00000000
123,436.20
0.05493000
34306.10000000
157,742.30
0.05492000
31818.80000000
189,561.10
0.05490000
1586.20000000
191,147.30
0.05489000
10687.60000000
201,834.90
0.05488000
33903.80000000
235,738.70
0.05487000
184434.10000000
420,172.80
0.05486000
36205.30000000
456,378.10
0.05485000
10482.30000000
466,860.40
0.05484000
23321.40000000
490,181.80
0.05483000
95707.40000000
585,889.20
Asks (20 levels)
Price
Qty
Total
0.05504000
16804.00000000
16,804.00
0.05505000
16804.00000000
33,608.00
0.05506000
7127.10000000
40,735.10
0.05507000
47229.30000000
87,964.40
0.05508000
10671.20000000
98,635.60
0.05509000
53321.40000000
151,957.00
0.05510000
74191.50000000
226,148.50
0.05511000
23321.40000000
249,469.90
0.05512000
17905.70000000
267,375.60
0.05513000
23321.40000000
290,697.00
0.05514000
25295.20000000
315,992.20
0.05515000
23321.40000000
339,313.60
0.05516000
10663.80000000
349,977.40
0.05517000
39621.90000000
389,599.30
0.05518000
3405.00000000
393,004.30
0.05519000
30930.30000000
423,934.60
0.05520000
25522.50000000
449,457.10
0.05521000
45821.40000000
495,278.50
0.05522000
23821.50000000
519,100.00
0.05523000
61743.30000000
580,843.30
|
||||||
| 2026-06-15 10:49:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4199.40000000
5,785.60
0.05501000
19291.80000000
25,077.40
0.05500000
4546.30000000
29,623.70
0.05499000
2676.20000000
32,299.90
0.05498000
8821.50000000
41,121.40
0.05497000
14792.10000000
55,913.50
0.05496000
18804.00000000
74,717.50
0.05495000
29914.70000000
104,632.20
0.05494000
18804.00000000
123,436.20
0.05493000
34306.10000000
157,742.30
0.05492000
31818.80000000
189,561.10
0.05490000
1586.20000000
191,147.30
0.05489000
10687.60000000
201,834.90
0.05488000
33903.80000000
235,738.70
0.05487000
184434.10000000
420,172.80
0.05486000
36205.30000000
456,378.10
0.05485000
10482.30000000
466,860.40
0.05484000
23321.40000000
490,181.80
0.05483000
95707.40000000
585,889.20
Asks (20 levels)
Price
Qty
Total
0.05504000
16804.00000000
16,804.00
0.05505000
16804.00000000
33,608.00
0.05506000
7127.10000000
40,735.10
0.05507000
47229.30000000
87,964.40
0.05508000
10671.20000000
98,635.60
0.05509000
53321.40000000
151,957.00
0.05510000
74191.50000000
226,148.50
0.05511000
23321.40000000
249,469.90
0.05512000
17905.70000000
267,375.60
0.05513000
23321.40000000
290,697.00
0.05514000
25295.20000000
315,992.20
0.05515000
23321.40000000
339,313.60
0.05516000
10663.80000000
349,977.40
0.05517000
39621.90000000
389,599.30
0.05518000
3405.00000000
393,004.30
0.05519000
30930.30000000
423,934.60
0.05520000
25522.50000000
449,457.10
0.05521000
45821.40000000
495,278.50
0.05522000
23821.50000000
519,100.00
0.05523000
61743.30000000
580,843.30
|
||||||
| 2026-06-15 10:49:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4373.90000000
5,960.10
0.05500000
3932.90000000
9,893.00
0.05499000
23785.60000000
33,678.60
0.05498000
8821.50000000
42,500.10
0.05497000
10311.00000000
52,811.10
0.05496000
18804.00000000
71,615.10
0.05495000
29914.70000000
101,529.80
0.05494000
18804.00000000
120,333.80
0.05493000
34306.10000000
154,639.90
0.05492000
31818.80000000
186,458.70
0.05490000
1586.20000000
188,044.90
0.05489000
10687.60000000
198,732.50
0.05488000
33903.80000000
232,636.30
0.05487000
184434.10000000
417,070.40
0.05486000
36205.30000000
453,275.70
0.05485000
10482.30000000
463,758.00
0.05484000
23321.40000000
487,079.40
0.05483000
33207.40000000
520,286.80
0.05482000
85525.60000000
605,812.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1414.00000000
1,414.00
0.05504000
33112.20000000
34,526.20
0.05505000
28955.40000000
63,481.60
0.05506000
19776.40000000
83,258.00
0.05507000
61355.60000000
144,613.60
0.05508000
10671.20000000
155,284.80
0.05509000
53321.40000000
208,606.20
0.05510000
3402.70000000
212,008.90
0.05511000
23321.40000000
235,330.30
0.05512000
17905.70000000
253,236.00
0.05513000
23321.40000000
276,557.40
0.05514000
25295.20000000
301,852.60
0.05515000
23321.40000000
325,174.00
0.05516000
10663.80000000
335,837.80
0.05517000
39621.90000000
375,459.70
0.05518000
3405.00000000
378,864.70
0.05519000
30930.30000000
409,795.00
0.05520000
25522.50000000
435,317.50
0.05521000
45821.40000000
481,138.90
0.05522000
23821.50000000
504,960.40
|
||||||
| 2026-06-15 10:49:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4373.90000000
5,960.10
0.05500000
3932.90000000
9,893.00
0.05499000
23785.60000000
33,678.60
0.05498000
8821.50000000
42,500.10
0.05497000
10311.00000000
52,811.10
0.05496000
18804.00000000
71,615.10
0.05495000
29914.70000000
101,529.80
0.05494000
18804.00000000
120,333.80
0.05493000
31314.60000000
151,648.40
0.05492000
31818.80000000
183,467.20
0.05490000
1586.20000000
185,053.40
0.05489000
10687.60000000
195,741.00
0.05488000
33903.80000000
229,644.80
0.05487000
184434.10000000
414,078.90
0.05486000
36205.30000000
450,284.20
0.05485000
10482.30000000
460,766.50
0.05484000
23321.40000000
484,087.90
0.05483000
33207.40000000
517,295.30
0.05482000
85525.60000000
602,820.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1414.00000000
1,414.00
0.05504000
33112.20000000
34,526.20
0.05505000
28955.40000000
63,481.60
0.05506000
19776.40000000
83,258.00
0.05507000
61355.60000000
144,613.60
0.05508000
10671.20000000
155,284.80
0.05509000
53321.40000000
208,606.20
0.05510000
3402.70000000
212,008.90
0.05511000
23321.40000000
235,330.30
0.05512000
17905.70000000
253,236.00
0.05513000
23321.40000000
276,557.40
0.05514000
25295.20000000
301,852.60
0.05515000
23321.40000000
325,174.00
0.05516000
10663.80000000
335,837.80
0.05517000
39621.90000000
375,459.70
0.05518000
3405.00000000
378,864.70
0.05519000
30930.30000000
409,795.00
0.05520000
25522.50000000
435,317.50
0.05521000
45821.40000000
481,138.90
0.05522000
23821.50000000
504,960.40
|
||||||
| 2026-06-15 10:49:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4373.90000000
5,960.10
0.05500000
3932.90000000
9,893.00
0.05499000
23785.60000000
33,678.60
0.05498000
8821.50000000
42,500.10
0.05497000
10311.00000000
52,811.10
0.05496000
18804.00000000
71,615.10
0.05495000
29914.70000000
101,529.80
0.05494000
18804.00000000
120,333.80
0.05493000
31314.60000000
151,648.40
0.05492000
31818.80000000
183,467.20
0.05490000
1586.20000000
185,053.40
0.05489000
10687.60000000
195,741.00
0.05488000
33903.80000000
229,644.80
0.05487000
184434.10000000
414,078.90
0.05486000
36205.30000000
450,284.20
0.05485000
10482.30000000
460,766.50
0.05484000
23321.40000000
484,087.90
0.05483000
33207.40000000
517,295.30
0.05482000
85525.60000000
602,820.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1414.00000000
1,414.00
0.05504000
33112.20000000
34,526.20
0.05505000
28955.40000000
63,481.60
0.05506000
19776.40000000
83,258.00
0.05507000
61355.60000000
144,613.60
0.05508000
10671.20000000
155,284.80
0.05509000
53321.40000000
208,606.20
0.05510000
3402.70000000
212,008.90
0.05511000
23321.40000000
235,330.30
0.05512000
17905.70000000
253,236.00
0.05513000
23321.40000000
276,557.40
0.05514000
25295.20000000
301,852.60
0.05515000
23321.40000000
325,174.00
0.05516000
10663.80000000
335,837.80
0.05517000
39621.90000000
375,459.70
0.05518000
3405.00000000
378,864.70
0.05519000
30930.30000000
409,795.00
0.05520000
25522.50000000
435,317.50
0.05521000
45821.40000000
481,138.90
0.05522000
23821.50000000
504,960.40
|
||||||
| 2026-06-15 10:49:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4373.90000000
5,960.10
0.05500000
3932.90000000
9,893.00
0.05499000
23785.60000000
33,678.60
0.05498000
8821.50000000
42,500.10
0.05497000
9947.30000000
52,447.40
0.05496000
18804.00000000
71,251.40
0.05495000
29914.70000000
101,166.10
0.05494000
18804.00000000
119,970.10
0.05493000
31314.60000000
151,284.70
0.05492000
31818.80000000
183,103.50
0.05490000
1586.20000000
184,689.70
0.05489000
10687.60000000
195,377.30
0.05488000
33903.80000000
229,281.10
0.05487000
184434.10000000
413,715.20
0.05486000
36205.30000000
449,920.50
0.05485000
10482.30000000
460,402.80
0.05484000
23321.40000000
483,724.20
0.05483000
33207.40000000
516,931.60
0.05482000
85525.60000000
602,457.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1414.00000000
1,414.00
0.05504000
33112.20000000
34,526.20
0.05505000
28955.40000000
63,481.60
0.05506000
19776.40000000
83,258.00
0.05507000
61355.60000000
144,613.60
0.05508000
10671.20000000
155,284.80
0.05509000
53321.40000000
208,606.20
0.05510000
3402.70000000
212,008.90
0.05511000
23321.40000000
235,330.30
0.05512000
17905.70000000
253,236.00
0.05513000
23321.40000000
276,557.40
0.05514000
25295.20000000
301,852.60
0.05515000
23321.40000000
325,174.00
0.05516000
10663.80000000
335,837.80
0.05517000
39621.90000000
375,459.70
0.05518000
3405.00000000
378,864.70
0.05519000
30930.30000000
409,795.00
0.05520000
25522.50000000
435,317.50
0.05521000
45821.40000000
481,138.90
0.05522000
23821.50000000
504,960.40
|
||||||
| 2026-06-15 10:48:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4373.90000000
5,960.10
0.05500000
3932.90000000
9,893.00
0.05499000
23785.60000000
33,678.60
0.05498000
8821.50000000
42,500.10
0.05497000
9947.30000000
52,447.40
0.05496000
19167.70000000
71,615.10
0.05495000
29914.70000000
101,529.80
0.05494000
18804.00000000
120,333.80
0.05493000
31314.60000000
151,648.40
0.05492000
31818.80000000
183,467.20
0.05491000
2991.80000000
186,459.00
0.05490000
1586.20000000
188,045.20
0.05489000
10687.60000000
198,732.80
0.05488000
33903.80000000
232,636.60
0.05487000
184434.10000000
417,070.70
0.05486000
36205.30000000
453,276.00
0.05485000
10482.30000000
463,758.30
0.05484000
23321.40000000
487,079.70
0.05483000
33207.40000000
520,287.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1414.00000000
1,414.00
0.05504000
33112.20000000
34,526.20
0.05505000
28955.40000000
63,481.60
0.05506000
19776.40000000
83,258.00
0.05507000
61355.60000000
144,613.60
0.05508000
10671.20000000
155,284.80
0.05509000
53321.40000000
208,606.20
0.05510000
3402.70000000
212,008.90
0.05511000
23321.40000000
235,330.30
0.05512000
17905.70000000
253,236.00
0.05513000
23321.40000000
276,557.40
0.05514000
25295.20000000
301,852.60
0.05515000
23321.40000000
325,174.00
0.05516000
10663.80000000
335,837.80
0.05517000
39621.90000000
375,459.70
0.05518000
3405.00000000
378,864.70
0.05519000
30930.30000000
409,795.00
0.05520000
25522.50000000
435,317.50
0.05521000
45821.40000000
481,138.90
0.05522000
23821.50000000
504,960.40
|
||||||
| 2026-06-15 10:48:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4373.90000000
5,960.10
0.05500000
3932.90000000
9,893.00
0.05499000
23785.60000000
33,678.60
0.05498000
8821.50000000
42,500.10
0.05497000
9947.30000000
52,447.40
0.05496000
19167.70000000
71,615.10
0.05495000
29914.70000000
101,529.80
0.05494000
18804.00000000
120,333.80
0.05493000
31314.60000000
151,648.40
0.05492000
31818.80000000
183,467.20
0.05491000
2991.80000000
186,459.00
0.05490000
1586.20000000
188,045.20
0.05489000
10687.60000000
198,732.80
0.05488000
33903.80000000
232,636.60
0.05487000
184434.10000000
417,070.70
0.05486000
36205.30000000
453,276.00
0.05485000
10482.30000000
463,758.30
0.05484000
23321.40000000
487,079.70
0.05483000
33207.40000000
520,287.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1414.00000000
1,414.00
0.05504000
33112.20000000
34,526.20
0.05505000
28955.40000000
63,481.60
0.05506000
19776.40000000
83,258.00
0.05507000
61355.60000000
144,613.60
0.05508000
10671.20000000
155,284.80
0.05509000
53321.40000000
208,606.20
0.05510000
3402.70000000
212,008.90
0.05511000
23321.40000000
235,330.30
0.05512000
17905.70000000
253,236.00
0.05513000
23321.40000000
276,557.40
0.05514000
25295.20000000
301,852.60
0.05515000
23321.40000000
325,174.00
0.05516000
10663.80000000
335,837.80
0.05517000
39621.90000000
375,459.70
0.05518000
3405.00000000
378,864.70
0.05519000
30930.30000000
409,795.00
0.05520000
25522.50000000
435,317.50
0.05521000
45821.40000000
481,138.90
0.05522000
23821.50000000
504,960.40
|
||||||
| 2026-06-15 10:48:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4373.90000000
4,373.90
0.05500000
3932.90000000
8,306.80
0.05499000
23785.60000000
32,092.40
0.05498000
8821.50000000
40,913.90
0.05497000
9947.30000000
50,861.20
0.05496000
19167.70000000
70,028.90
0.05495000
29914.70000000
99,943.60
0.05494000
18804.00000000
118,747.60
0.05493000
31314.60000000
150,062.20
0.05492000
31818.80000000
181,881.00
0.05490000
1586.20000000
183,467.20
0.05489000
10687.60000000
194,154.80
0.05488000
33903.80000000
228,058.60
0.05487000
184434.10000000
412,492.70
0.05486000
36205.30000000
448,698.00
0.05485000
10482.30000000
459,180.30
0.05484000
23321.40000000
482,501.70
0.05483000
33207.40000000
515,709.10
0.05482000
85525.60000000
601,234.70
0.05481000
151169.30000000
752,404.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1414.00000000
1,414.00
0.05504000
33112.20000000
34,526.20
0.05505000
28955.40000000
63,481.60
0.05506000
19776.40000000
83,258.00
0.05507000
61355.60000000
144,613.60
0.05508000
10671.20000000
155,284.80
0.05509000
53321.40000000
208,606.20
0.05510000
3402.70000000
212,008.90
0.05511000
23321.40000000
235,330.30
0.05512000
17905.70000000
253,236.00
0.05513000
23321.40000000
276,557.40
0.05514000
25295.20000000
301,852.60
0.05515000
23321.40000000
325,174.00
0.05516000
10663.80000000
335,837.80
0.05517000
39621.90000000
375,459.70
0.05518000
3405.00000000
378,864.70
0.05519000
30930.30000000
409,795.00
0.05520000
25522.50000000
435,317.50
0.05521000
45821.40000000
481,138.90
0.05522000
23821.50000000
504,960.40
|
||||||
| 2026-06-15 10:48:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4373.90000000
4,373.90
0.05500000
3932.90000000
8,306.80
0.05499000
23785.60000000
32,092.40
0.05498000
8821.50000000
40,913.90
0.05497000
9947.30000000
50,861.20
0.05496000
18804.00000000
69,665.20
0.05495000
30278.40000000
99,943.60
0.05494000
18804.00000000
118,747.60
0.05493000
31314.60000000
150,062.20
0.05492000
31818.80000000
181,881.00
0.05490000
1586.20000000
183,467.20
0.05489000
10687.60000000
194,154.80
0.05488000
33903.80000000
228,058.60
0.05487000
184434.10000000
412,492.70
0.05486000
36205.30000000
448,698.00
0.05485000
10482.30000000
459,180.30
0.05484000
23321.40000000
482,501.70
0.05483000
33207.40000000
515,709.10
0.05482000
85525.60000000
601,234.70
0.05481000
151169.30000000
752,404.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1414.00000000
1,414.00
0.05504000
33112.20000000
34,526.20
0.05505000
28955.40000000
63,481.60
0.05506000
19776.40000000
83,258.00
0.05507000
61355.60000000
144,613.60
0.05508000
10671.20000000
155,284.80
0.05509000
53321.40000000
208,606.20
0.05510000
3402.70000000
212,008.90
0.05511000
23321.40000000
235,330.30
0.05512000
17905.70000000
253,236.00
0.05513000
23321.40000000
276,557.40
0.05514000
25295.20000000
301,852.60
0.05515000
23321.40000000
325,174.00
0.05516000
10663.80000000
335,837.80
0.05517000
39621.90000000
375,459.70
0.05518000
3405.00000000
378,864.70
0.05519000
30930.30000000
409,795.00
0.05520000
25522.50000000
435,317.50
0.05521000
45821.40000000
481,138.90
0.05522000
23821.50000000
504,960.40
|
||||||
| 2026-06-15 10:48:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4373.90000000
4,373.90
0.05500000
3932.90000000
8,306.80
0.05499000
23785.60000000
32,092.40
0.05498000
8821.50000000
40,913.90
0.05497000
9947.30000000
50,861.20
0.05496000
18804.00000000
69,665.20
0.05495000
30278.40000000
99,943.60
0.05494000
18804.00000000
118,747.60
0.05493000
31314.60000000
150,062.20
0.05492000
31818.80000000
181,881.00
0.05490000
1586.20000000
183,467.20
0.05489000
10687.60000000
194,154.80
0.05488000
33903.80000000
228,058.60
0.05487000
184434.10000000
412,492.70
0.05486000
36205.30000000
448,698.00
0.05485000
10482.30000000
459,180.30
0.05484000
23321.40000000
482,501.70
0.05483000
33207.40000000
515,709.10
0.05482000
85525.60000000
601,234.70
0.05481000
151169.30000000
752,404.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1414.00000000
1,414.00
0.05504000
33112.20000000
34,526.20
0.05505000
28955.40000000
63,481.60
0.05506000
19776.40000000
83,258.00
0.05507000
61355.60000000
144,613.60
0.05508000
10671.20000000
155,284.80
0.05509000
53321.40000000
208,606.20
0.05510000
3402.70000000
212,008.90
0.05511000
23321.40000000
235,330.30
0.05512000
17905.70000000
253,236.00
0.05513000
23321.40000000
276,557.40
0.05514000
25295.20000000
301,852.60
0.05515000
23321.40000000
325,174.00
0.05516000
10663.80000000
335,837.80
0.05517000
39621.90000000
375,459.70
0.05518000
3405.00000000
378,864.70
0.05519000
30930.30000000
409,795.00
0.05520000
25522.50000000
435,317.50
0.05521000
45821.40000000
481,138.90
0.05522000
23821.50000000
504,960.40
|
||||||
| 2026-06-15 10:48:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4373.90000000
4,373.90
0.05500000
3932.90000000
8,306.80
0.05499000
23785.60000000
32,092.40
0.05498000
8821.50000000
40,913.90
0.05497000
9947.30000000
50,861.20
0.05496000
18804.00000000
69,665.20
0.05495000
30278.40000000
99,943.60
0.05494000
18804.00000000
118,747.60
0.05493000
31314.60000000
150,062.20
0.05492000
31818.80000000
181,881.00
0.05490000
1586.20000000
183,467.20
0.05489000
10687.60000000
194,154.80
0.05488000
33903.80000000
228,058.60
0.05487000
184434.10000000
412,492.70
0.05486000
36205.30000000
448,698.00
0.05485000
10482.30000000
459,180.30
0.05484000
23321.40000000
482,501.70
0.05483000
33207.40000000
515,709.10
0.05482000
85525.60000000
601,234.70
0.05481000
151169.30000000
752,404.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
33112.20000000
34,698.40
0.05505000
28955.40000000
63,653.80
0.05506000
19776.40000000
83,430.20
0.05507000
61355.60000000
144,785.80
0.05508000
10671.20000000
155,457.00
0.05509000
53321.40000000
208,778.40
0.05510000
3402.70000000
212,181.10
0.05511000
23321.40000000
235,502.50
0.05512000
17905.70000000
253,408.20
0.05513000
23321.40000000
276,729.60
0.05514000
25295.20000000
302,024.80
0.05515000
23321.40000000
325,346.20
0.05516000
10663.80000000
336,010.00
0.05517000
39621.90000000
375,631.90
0.05518000
3405.00000000
379,036.90
0.05519000
30930.30000000
409,967.20
0.05520000
25522.50000000
435,489.70
0.05521000
45821.40000000
481,311.10
0.05522000
23821.50000000
505,132.60
|
||||||
| 2026-06-15 10:48:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4373.90000000
4,373.90
0.05500000
3932.90000000
8,306.80
0.05499000
23785.60000000
32,092.40
0.05498000
8821.50000000
40,913.90
0.05497000
9947.30000000
50,861.20
0.05496000
18804.00000000
69,665.20
0.05495000
30278.40000000
99,943.60
0.05494000
18804.00000000
118,747.60
0.05493000
31314.60000000
150,062.20
0.05492000
33818.80000000
183,881.00
0.05491000
1586.20000000
185,467.20
0.05490000
1586.20000000
187,053.40
0.05489000
10687.60000000
197,741.00
0.05488000
33903.80000000
231,644.80
0.05487000
184434.10000000
416,078.90
0.05486000
36205.30000000
452,284.20
0.05485000
10482.30000000
462,766.50
0.05484000
23321.40000000
486,087.90
0.05483000
33207.40000000
519,295.30
0.05482000
85525.60000000
604,820.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
33112.20000000
34,698.40
0.05505000
28955.40000000
63,653.80
0.05506000
19776.40000000
83,430.20
0.05507000
61355.60000000
144,785.80
0.05508000
10671.20000000
155,457.00
0.05509000
53321.40000000
208,778.40
0.05510000
3402.70000000
212,181.10
0.05511000
23321.40000000
235,502.50
0.05512000
17905.70000000
253,408.20
0.05513000
23321.40000000
276,729.60
0.05514000
25295.20000000
302,024.80
0.05515000
23321.40000000
325,346.20
0.05516000
10663.80000000
336,010.00
0.05517000
39621.90000000
375,631.90
0.05518000
3405.00000000
379,036.90
0.05519000
30930.30000000
409,967.20
0.05520000
25522.50000000
435,489.70
0.05521000
45821.40000000
481,311.10
0.05522000
23821.50000000
505,132.60
|
||||||
| 2026-06-15 10:48:50 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667673838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2892.90000000
2,892.90
0.05499000
20278.30000000
23,171.20
0.05498000
13369.60000000
36,540.80
0.05497000
9947.30000000
46,488.10
0.05496000
18804.00000000
65,292.10
0.05495000
29914.70000000
95,206.80
0.05494000
18804.00000000
114,010.80
0.05493000
31678.50000000
145,689.30
0.05492000
33818.80000000
179,508.10
0.05491000
3586.20000000
183,094.30
0.05490000
1586.20000000
184,680.50
0.05489000
10687.60000000
195,368.10
0.05488000
33903.80000000
229,271.90
0.05487000
184434.10000000
413,706.00
0.05486000
36205.30000000
449,911.30
0.05485000
10482.30000000
460,393.60
0.05484000
23321.40000000
483,715.00
0.05483000
33207.40000000
516,922.40
0.05482000
85525.60000000
602,448.00
0.05481000
151169.30000000
753,617.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
40576.50000000
42,162.70
0.05505000
24412.90000000
66,575.60
0.05506000
19776.40000000
86,352.00
0.05507000
68964.50000000
155,316.50
0.05508000
10671.20000000
165,987.70
0.05509000
53321.40000000
219,309.10
0.05510000
3402.70000000
222,711.80
0.05511000
23321.40000000
246,033.20
0.05512000
17905.70000000
263,938.90
0.05513000
23321.40000000
287,260.30
0.05514000
25295.20000000
312,555.50
0.05515000
23321.40000000
335,876.90
0.05516000
10663.80000000
346,540.70
0.05517000
39621.90000000
386,162.60
0.05518000
3405.00000000
389,567.60
0.05519000
30930.30000000
420,497.90
0.05520000
25522.50000000
446,020.40
0.05521000
45821.40000000
491,841.80
0.05522000
23821.50000000
515,663.30
|
||||||
| 2026-06-15 10:48:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667673835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2892.90000000
2,892.90
0.05499000
6400.40000000
9,293.30
0.05498000
17143.80000000
26,437.10
0.05497000
9947.30000000
36,384.40
0.05496000
18804.00000000
55,188.40
0.05495000
29914.70000000
85,103.10
0.05494000
18804.00000000
103,907.10
0.05493000
31678.50000000
135,585.60
0.05492000
33818.80000000
169,404.40
0.05491000
3586.20000000
172,990.60
0.05490000
1586.20000000
174,576.80
0.05489000
10687.60000000
185,264.40
0.05488000
33903.80000000
219,168.20
0.05487000
184434.10000000
403,602.30
0.05486000
36205.30000000
439,807.60
0.05485000
10482.30000000
450,289.90
0.05484000
23321.40000000
473,611.30
0.05483000
33207.40000000
506,818.70
0.05482000
85525.60000000
592,344.30
0.05481000
151169.30000000
743,513.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
25358.70000000
26,944.90
0.05505000
24412.90000000
51,357.80
0.05506000
19776.40000000
71,134.20
0.05507000
68964.50000000
140,098.70
0.05508000
10671.20000000
150,769.90
0.05509000
53321.40000000
204,091.30
0.05510000
3402.70000000
207,494.00
0.05511000
23321.40000000
230,815.40
0.05512000
17905.70000000
248,721.10
0.05513000
23321.40000000
272,042.50
0.05514000
25295.20000000
297,337.70
0.05515000
23321.40000000
320,659.10
0.05516000
10663.80000000
331,322.90
0.05517000
39621.90000000
370,944.80
0.05518000
3405.00000000
374,349.80
0.05519000
30930.30000000
405,280.10
0.05520000
25522.50000000
430,802.60
0.05521000
45821.40000000
476,624.00
0.05522000
23821.50000000
500,445.50
|
||||||
| 2026-06-15 10:48:48 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667673814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
16770.80000000
16,770.80
0.05499000
2626.20000000
19,397.00
0.05498000
6134.30000000
25,531.30
0.05497000
5556.80000000
31,088.10
0.05496000
21583.70000000
52,671.80
0.05495000
29914.70000000
82,586.50
0.05494000
18804.00000000
101,390.50
0.05493000
69568.20000000
170,958.70
0.05492000
33818.80000000
204,777.50
0.05491000
3586.20000000
208,363.70
0.05490000
1586.20000000
209,949.90
0.05489000
10687.60000000
220,637.50
0.05488000
33903.80000000
254,541.30
0.05487000
3406.30000000
257,947.60
0.05486000
36205.30000000
294,152.90
0.05485000
8852.90000000
303,005.80
0.05484000
23321.40000000
326,327.20
0.05483000
33207.40000000
359,534.60
0.05482000
85525.60000000
445,060.20
0.05481000
152799.90000000
597,860.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
25358.70000000
26,944.90
0.05505000
24412.90000000
51,357.80
0.05506000
19776.40000000
71,134.20
0.05507000
53746.70000000
124,880.90
0.05508000
10671.20000000
135,552.10
0.05509000
53321.40000000
188,873.50
0.05510000
3402.70000000
192,276.20
0.05511000
23321.40000000
215,597.60
0.05512000
17905.70000000
233,503.30
0.05513000
23321.40000000
256,824.70
0.05514000
25295.20000000
282,119.90
0.05515000
23321.40000000
305,441.30
0.05516000
10663.80000000
316,105.10
0.05517000
39621.90000000
355,727.00
0.05518000
3405.00000000
359,132.00
0.05519000
30930.30000000
390,062.30
0.05520000
25522.50000000
415,584.80
0.05521000
45821.40000000
461,406.20
0.05522000
23821.50000000
485,227.70
|
||||||
| 2026-06-15 10:48:47 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667673794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
16770.80000000
16,770.80
0.05499000
2626.20000000
19,397.00
0.05498000
6134.30000000
25,531.30
0.05497000
5556.80000000
31,088.10
0.05496000
6365.90000000
37,454.00
0.05495000
10856.00000000
48,310.00
0.05494000
7354.20000000
55,664.20
0.05493000
69568.20000000
125,232.40
0.05492000
41427.70000000
166,660.10
0.05491000
18804.00000000
185,464.10
0.05490000
16804.00000000
202,268.10
0.05489000
25905.40000000
228,173.50
0.05488000
33903.80000000
262,077.30
0.05487000
3406.30000000
265,483.60
0.05486000
36205.30000000
301,688.90
0.05485000
8852.90000000
310,541.80
0.05484000
23321.40000000
333,863.20
0.05483000
33207.40000000
367,070.60
0.05482000
85525.60000000
452,596.20
0.05481000
152799.90000000
605,396.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5597.60000000
7,183.80
0.05505000
4069.50000000
11,253.30
0.05506000
12642.30000000
23,895.60
0.05507000
38528.90000000
62,424.50
0.05508000
10671.20000000
73,095.70
0.05509000
53321.40000000
126,417.10
0.05510000
3402.70000000
129,819.80
0.05511000
23321.40000000
153,141.20
0.05512000
17905.70000000
171,046.90
0.05513000
23321.40000000
194,368.30
0.05514000
25295.20000000
219,663.50
0.05515000
23321.40000000
242,984.90
0.05516000
10663.80000000
253,648.70
0.05517000
39621.90000000
293,270.60
0.05518000
3405.00000000
296,675.60
0.05519000
30930.30000000
327,605.90
0.05520000
17913.60000000
345,519.50
0.05521000
45821.40000000
391,340.90
0.05522000
31430.40000000
422,771.30
|
||||||
| 2026-06-15 10:48:46 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667673784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
16770.80000000
16,770.80
0.05499000
2626.20000000
19,397.00
0.05498000
6134.30000000
25,531.30
0.05497000
2676.60000000
28,207.90
0.05496000
4365.90000000
32,573.80
0.05495000
10856.00000000
43,429.80
0.05494000
7354.20000000
50,784.00
0.05493000
69568.20000000
120,352.20
0.05492000
41427.70000000
161,779.90
0.05491000
18804.00000000
180,583.90
0.05490000
16804.00000000
197,387.90
0.05489000
25905.40000000
223,293.30
0.05488000
33903.80000000
257,197.10
0.05487000
3406.30000000
260,603.40
0.05486000
36205.30000000
296,808.70
0.05485000
8852.90000000
305,661.60
0.05484000
23321.40000000
328,983.00
0.05483000
33207.40000000
362,190.40
0.05482000
87155.90000000
449,346.30
0.05481000
151169.30000000
600,515.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5597.60000000
7,183.80
0.05505000
4069.50000000
11,253.30
0.05506000
12642.30000000
23,895.60
0.05507000
38165.60000000
62,061.20
0.05508000
10671.20000000
72,732.40
0.05509000
53321.40000000
126,053.80
0.05510000
3402.70000000
129,456.50
0.05511000
23321.40000000
152,777.90
0.05512000
17905.70000000
170,683.60
0.05513000
23321.40000000
194,005.00
0.05514000
25295.20000000
219,300.20
0.05515000
23321.40000000
242,621.60
0.05516000
10663.80000000
253,285.40
0.05517000
39621.90000000
292,907.30
0.05518000
3405.00000000
296,312.30
0.05519000
30930.30000000
327,242.60
0.05520000
17913.60000000
345,156.20
0.05521000
45821.40000000
390,977.60
0.05522000
31430.40000000
422,408.00
|
||||||
| 2026-06-15 10:48:45 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667673696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
4112.20000000
4,112.20
0.05498000
17893.70000000
22,005.90
0.05497000
7174.60000000
29,180.50
0.05496000
4141.30000000
33,321.80
0.05495000
6443.70000000
39,765.50
0.05494000
7352.90000000
47,118.40
0.05493000
16460.70000000
63,579.10
0.05492000
9608.90000000
73,188.00
0.05491000
18804.00000000
91,992.00
0.05490000
18804.00000000
110,796.00
0.05489000
27905.40000000
138,701.40
0.05488000
44168.60000000
182,870.00
0.05487000
143942.10000000
326,812.10
0.05486000
36205.30000000
363,017.40
0.05485000
8852.90000000
371,870.30
0.05484000
23321.40000000
395,191.70
0.05483000
33207.40000000
428,399.10
0.05482000
85525.60000000
513,924.70
0.05481000
88669.30000000
602,594.00
0.05480000
49263.50000000
651,857.50
Asks (20 levels)
Price
Qty
Total
0.05502000
2677.00000000
2,677.00
0.05503000
32021.80000000
34,698.80
0.05504000
6493.50000000
41,192.30
0.05505000
29955.20000000
71,147.50
0.05506000
41852.00000000
112,999.50
0.05507000
68165.60000000
181,165.10
0.05508000
10671.20000000
191,836.30
0.05509000
23321.40000000
215,157.70
0.05510000
3402.70000000
218,560.40
0.05511000
23321.40000000
241,881.80
0.05512000
17905.70000000
259,787.50
0.05513000
23321.40000000
283,108.90
0.05514000
25295.20000000
308,404.10
0.05515000
23321.40000000
331,725.50
0.05516000
10663.80000000
342,389.30
0.05517000
39621.90000000
382,011.20
0.05518000
3405.00000000
385,416.20
0.05519000
30930.30000000
416,346.50
0.05520000
17913.60000000
434,260.10
0.05521000
45821.40000000
480,081.50
|
||||||
| 2026-06-15 10:48:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
4112.20000000
4,112.20
0.05498000
17893.70000000
22,005.90
0.05497000
2626.20000000
24,632.10
0.05496000
4141.30000000
28,773.40
0.05495000
6443.70000000
35,217.10
0.05494000
7352.90000000
42,570.00
0.05493000
16460.70000000
59,030.70
0.05492000
9608.90000000
68,639.60
0.05491000
18804.00000000
87,443.60
0.05490000
18804.00000000
106,247.60
0.05489000
27905.40000000
134,153.00
0.05488000
44168.60000000
178,321.60
0.05487000
143942.10000000
322,263.70
0.05486000
36205.30000000
358,469.00
0.05485000
8852.90000000
367,321.90
0.05484000
23321.40000000
390,643.30
0.05483000
33207.40000000
423,850.70
0.05482000
85525.60000000
509,376.30
0.05481000
84506.30000000
593,882.60
0.05480000
49263.50000000
643,146.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2677.00000000
4,263.20
0.05503000
32021.80000000
36,285.00
0.05504000
8312.00000000
44,597.00
0.05505000
29955.20000000
74,552.20
0.05506000
41852.00000000
116,404.20
0.05507000
68165.60000000
184,569.80
0.05508000
10671.20000000
195,241.00
0.05509000
23321.40000000
218,562.40
0.05510000
3402.70000000
221,965.10
0.05511000
23321.40000000
245,286.50
0.05512000
17905.70000000
263,192.20
0.05513000
23321.40000000
286,513.60
0.05514000
25295.20000000
311,808.80
0.05515000
23321.40000000
335,130.20
0.05516000
10663.80000000
345,794.00
0.05517000
39621.90000000
385,415.90
0.05518000
1586.20000000
387,002.10
0.05519000
30930.30000000
417,932.40
0.05520000
17913.60000000
435,846.00
|
||||||
| 2026-06-15 10:48:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4141.30000000
5,727.50
0.05495000
5614.30000000
11,341.80
0.05494000
9905.10000000
21,246.90
0.05493000
17188.00000000
38,434.90
0.05492000
9972.80000000
48,407.70
0.05491000
18804.00000000
67,211.70
0.05490000
18804.00000000
86,015.70
0.05489000
26086.60000000
112,102.30
0.05488000
44168.60000000
156,270.90
0.05487000
5406.30000000
161,677.20
0.05486000
10347.90000000
172,025.10
0.05485000
8852.90000000
180,878.00
0.05484000
23321.40000000
204,199.40
0.05483000
170212.60000000
374,412.00
0.05482000
85525.60000000
459,937.60
0.05481000
84506.30000000
544,443.90
0.05480000
49263.50000000
593,707.40
0.05479000
27379.80000000
621,087.20
0.05478000
40139.70000000
661,226.90
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
33113.00000000
49,917.00
0.05501000
29323.10000000
79,240.10
0.05502000
10640.00000000
89,880.10
0.05503000
78896.00000000
168,776.10
0.05504000
40677.40000000
209,453.50
0.05505000
29955.20000000
239,408.70
0.05506000
1495.20000000
240,903.90
0.05507000
38165.60000000
279,069.50
0.05508000
10671.20000000
289,740.70
0.05509000
23321.40000000
313,062.10
0.05510000
3402.70000000
316,464.80
0.05511000
32396.60000000
348,861.40
0.05512000
17905.70000000
366,767.10
0.05513000
23321.40000000
390,088.50
0.05514000
25295.20000000
415,383.70
0.05515000
23321.40000000
438,705.10
0.05516000
8845.00000000
447,550.10
0.05517000
39621.90000000
487,172.00
0.05518000
1586.20000000
488,758.20
|
||||||
| 2026-06-15 10:48:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4141.30000000
5,727.50
0.05495000
5614.30000000
11,341.80
0.05494000
9905.10000000
21,246.90
0.05493000
17188.00000000
38,434.90
0.05492000
9972.80000000
48,407.70
0.05491000
18804.00000000
67,211.70
0.05490000
18804.00000000
86,015.70
0.05489000
26086.60000000
112,102.30
0.05488000
44168.60000000
156,270.90
0.05487000
5406.30000000
161,677.20
0.05486000
7354.00000000
169,031.20
0.05485000
8852.90000000
177,884.10
0.05484000
23321.40000000
201,205.50
0.05483000
170212.60000000
371,418.10
0.05482000
85525.60000000
456,943.70
0.05481000
84506.30000000
541,450.00
0.05480000
49263.50000000
590,713.50
0.05479000
27379.80000000
618,093.30
0.05478000
40139.70000000
658,233.00
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
33113.00000000
49,917.00
0.05501000
29323.10000000
79,240.10
0.05502000
10640.00000000
89,880.10
0.05503000
78896.00000000
168,776.10
0.05504000
40677.40000000
209,453.50
0.05505000
29955.20000000
239,408.70
0.05506000
1495.20000000
240,903.90
0.05507000
38165.60000000
279,069.50
0.05508000
10671.20000000
289,740.70
0.05509000
23321.40000000
313,062.10
0.05510000
3402.70000000
316,464.80
0.05511000
32396.60000000
348,861.40
0.05512000
17905.70000000
366,767.10
0.05513000
23321.40000000
390,088.50
0.05514000
25295.20000000
415,383.70
0.05515000
23321.40000000
438,705.10
0.05516000
8845.00000000
447,550.10
0.05517000
39621.90000000
487,172.00
0.05518000
1586.20000000
488,758.20
|
||||||
| 2026-06-15 10:48:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4141.30000000
5,727.50
0.05495000
5614.30000000
11,341.80
0.05494000
9905.10000000
21,246.90
0.05493000
17188.00000000
38,434.90
0.05492000
9608.90000000
48,043.80
0.05491000
18804.00000000
66,847.80
0.05490000
18804.00000000
85,651.80
0.05489000
26086.60000000
111,738.40
0.05488000
44168.60000000
155,907.00
0.05487000
5406.30000000
161,313.30
0.05486000
7354.00000000
168,667.30
0.05485000
8852.90000000
177,520.20
0.05484000
23321.40000000
200,841.60
0.05483000
170212.60000000
371,054.20
0.05482000
85525.60000000
456,579.80
0.05481000
84506.30000000
541,086.10
0.05480000
49263.50000000
590,349.60
0.05479000
27379.80000000
617,729.40
0.05478000
40139.70000000
657,869.10
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
33113.00000000
49,917.00
0.05501000
29323.10000000
79,240.10
0.05502000
10640.00000000
89,880.10
0.05503000
78896.00000000
168,776.10
0.05504000
40677.40000000
209,453.50
0.05505000
29955.20000000
239,408.70
0.05506000
1495.20000000
240,903.90
0.05507000
38165.60000000
279,069.50
0.05508000
10671.20000000
289,740.70
0.05509000
23321.40000000
313,062.10
0.05510000
3402.70000000
316,464.80
0.05511000
32396.60000000
348,861.40
0.05512000
17905.70000000
366,767.10
0.05513000
23321.40000000
390,088.50
0.05514000
25295.20000000
415,383.70
0.05515000
23321.40000000
438,705.10
0.05516000
8845.00000000
447,550.10
0.05517000
39621.90000000
487,172.00
0.05518000
1586.20000000
488,758.20
|
||||||
| 2026-06-15 10:48:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4141.30000000
5,727.50
0.05495000
5614.30000000
11,341.80
0.05494000
9905.10000000
21,246.90
0.05493000
17188.00000000
38,434.90
0.05492000
9608.90000000
48,043.80
0.05491000
19168.00000000
67,211.80
0.05490000
18804.00000000
86,015.80
0.05489000
26086.60000000
112,102.40
0.05488000
44168.60000000
156,271.00
0.05487000
5406.30000000
161,677.30
0.05486000
7354.00000000
169,031.30
0.05485000
8852.90000000
177,884.20
0.05484000
23321.40000000
201,205.60
0.05483000
170212.60000000
371,418.20
0.05482000
85525.60000000
456,943.80
0.05481000
84506.30000000
541,450.10
0.05480000
49263.50000000
590,713.60
0.05479000
27379.80000000
618,093.40
0.05478000
40139.70000000
658,233.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
33113.00000000
51,503.20
0.05501000
29323.10000000
80,826.30
0.05502000
10640.00000000
91,466.30
0.05503000
78896.00000000
170,362.30
0.05504000
40677.40000000
211,039.70
0.05505000
29955.20000000
240,994.90
0.05506000
1495.20000000
242,490.10
0.05507000
38165.60000000
280,655.70
0.05508000
10671.20000000
291,326.90
0.05509000
23321.40000000
314,648.30
0.05510000
3402.70000000
318,051.00
0.05511000
32396.60000000
350,447.60
0.05512000
17905.70000000
368,353.30
0.05513000
23321.40000000
391,674.70
0.05514000
25295.20000000
416,969.90
0.05515000
23321.40000000
440,291.30
0.05516000
8845.00000000
449,136.30
0.05517000
39621.90000000
488,758.20
|
||||||
| 2026-06-15 10:48:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667673584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4141.30000000
5,727.50
0.05495000
5614.30000000
11,341.80
0.05494000
9905.10000000
21,246.90
0.05493000
17188.00000000
38,434.90
0.05492000
9608.90000000
48,043.80
0.05491000
19168.00000000
67,211.80
0.05490000
18804.00000000
86,015.80
0.05489000
26086.60000000
112,102.40
0.05488000
44168.60000000
156,271.00
0.05487000
5406.30000000
161,677.30
0.05486000
7354.00000000
169,031.30
0.05485000
8852.90000000
177,884.20
0.05484000
23321.40000000
201,205.60
0.05483000
170212.60000000
371,418.20
0.05482000
85525.60000000
456,943.80
0.05481000
84506.30000000
541,450.10
0.05480000
49263.50000000
590,713.60
0.05479000
27379.80000000
618,093.40
0.05478000
40139.70000000
658,233.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
33113.00000000
51,503.20
0.05501000
29323.10000000
80,826.30
0.05502000
10640.00000000
91,466.30
0.05503000
78896.00000000
170,362.30
0.05504000
40677.40000000
211,039.70
0.05505000
29955.20000000
240,994.90
0.05506000
1495.20000000
242,490.10
0.05507000
38165.60000000
280,655.70
0.05508000
10671.20000000
291,326.90
0.05509000
23321.40000000
314,648.30
0.05510000
3402.70000000
318,051.00
0.05511000
32396.60000000
350,447.60
0.05512000
17905.70000000
368,353.30
0.05513000
23321.40000000
391,674.70
0.05514000
25295.20000000
416,969.90
0.05515000
23321.40000000
440,291.30
0.05516000
8845.00000000
449,136.30
0.05517000
39621.90000000
488,758.20
|
||||||
| 2026-06-15 10:48:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667673570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4161.70000000
4,161.70
0.05496000
18019.20000000
22,180.90
0.05495000
2626.20000000
24,807.10
0.05494000
8542.90000000
33,350.00
0.05493000
9912.70000000
43,262.70
0.05492000
9608.90000000
52,871.60
0.05491000
19168.00000000
72,039.60
0.05490000
18804.00000000
90,843.60
0.05489000
26086.60000000
116,930.20
0.05488000
44168.60000000
161,098.80
0.05487000
5406.30000000
166,505.10
0.05486000
7354.00000000
173,859.10
0.05485000
8852.90000000
182,712.00
0.05484000
23321.40000000
206,033.40
0.05483000
170212.60000000
376,246.00
0.05482000
85525.60000000
461,771.60
0.05481000
84506.30000000
546,277.90
0.05480000
49263.50000000
595,541.40
0.05479000
27379.80000000
622,921.20
0.05478000
40139.70000000
663,060.90
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
33113.00000000
49,917.00
0.05501000
29323.10000000
79,240.10
0.05502000
10640.00000000
89,880.10
0.05503000
78896.00000000
168,776.10
0.05504000
40677.40000000
209,453.50
0.05505000
29955.20000000
239,408.70
0.05506000
1495.20000000
240,903.90
0.05507000
38165.60000000
279,069.50
0.05508000
10671.20000000
289,740.70
0.05509000
23321.40000000
313,062.10
0.05510000
3402.70000000
316,464.80
0.05511000
32396.60000000
348,861.40
0.05512000
17905.70000000
366,767.10
0.05513000
23321.40000000
390,088.50
0.05514000
25295.20000000
415,383.70
0.05515000
23321.40000000
438,705.10
0.05516000
8845.00000000
447,550.10
0.05517000
39621.90000000
487,172.00
0.05518000
1586.20000000
488,758.20
|
||||||