SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:47:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667672671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5066.90000000
6,653.10
0.05493000
20654.20000000
27,307.30
0.05492000
24412.90000000
51,720.20
0.05491000
20259.40000000
71,979.60
0.05490000
18804.00000000
90,783.60
0.05489000
26070.70000000
116,854.30
0.05488000
12086.50000000
128,940.80
0.05487000
31586.20000000
160,527.00
0.05486000
6995.90000000
167,522.90
0.05485000
8852.90000000
176,375.80
0.05484000
23321.40000000
199,697.20
0.05483000
198335.80000000
398,033.00
0.05482000
85525.60000000
483,558.60
0.05481000
84506.30000000
568,064.90
0.05480000
49263.50000000
617,328.40
0.05479000
31543.50000000
648,871.90
0.05478000
102639.70000000
751,511.60
0.05477000
14028.90000000
765,540.50
0.05476000
25140.40000000
790,680.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5017.70000000
6,603.90
0.05498000
6487.40000000
13,091.30
0.05499000
40182.00000000
53,273.30
0.05500000
16804.00000000
70,077.30
0.05501000
31294.00000000
101,371.30
0.05502000
24039.30000000
125,410.60
0.05503000
77800.20000000
203,210.80
0.05504000
40680.00000000
243,890.80
0.05505000
29955.20000000
273,846.00
0.05506000
1495.20000000
275,341.20
0.05507000
38165.60000000
313,506.80
0.05508000
10671.20000000
324,178.00
0.05509000
32401.30000000
356,579.30
0.05510000
3402.70000000
359,982.00
0.05511000
32396.60000000
392,378.60
0.05512000
16085.60000000
408,464.20
0.05513000
23321.40000000
431,785.60
0.05514000
27116.00000000
458,901.60
0.05515000
23321.40000000
482,223.00
|
||||||
| 2026-06-15 10:47:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18944.80000000
20,531.00
0.05493000
20654.20000000
41,185.20
0.05492000
24412.90000000
65,598.10
0.05491000
19895.40000000
85,493.50
0.05490000
18804.00000000
104,297.50
0.05489000
27890.80000000
132,188.30
0.05488000
12086.50000000
144,274.80
0.05487000
31586.20000000
175,861.00
0.05486000
6995.90000000
182,856.90
0.05485000
8852.90000000
191,709.80
0.05484000
23321.40000000
215,031.20
0.05483000
198335.80000000
413,367.00
0.05482000
85525.60000000
498,892.60
0.05481000
84506.30000000
583,398.90
0.05480000
49263.50000000
632,662.40
0.05479000
31543.50000000
664,205.90
0.05478000
102639.70000000
766,845.60
0.05477000
14028.90000000
780,874.50
0.05476000
25140.40000000
806,014.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6487.40000000
8,073.60
0.05499000
40182.00000000
48,255.60
0.05500000
16804.00000000
65,059.60
0.05501000
30930.30000000
95,989.90
0.05502000
24039.30000000
120,029.20
0.05503000
77800.20000000
197,829.40
0.05504000
40680.00000000
238,509.40
0.05505000
29955.20000000
268,464.60
0.05506000
1495.20000000
269,959.80
0.05507000
38165.60000000
308,125.40
0.05508000
10671.20000000
318,796.60
0.05509000
32401.30000000
351,197.90
0.05510000
3402.70000000
354,600.60
0.05511000
32396.60000000
386,997.20
0.05512000
16085.60000000
403,082.80
0.05513000
23321.40000000
426,404.20
0.05514000
27116.00000000
453,520.20
0.05515000
23321.40000000
476,841.60
0.05516000
10665.10000000
487,506.70
|
||||||
| 2026-06-15 10:47:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18944.80000000
20,531.00
0.05493000
20654.20000000
41,185.20
0.05492000
24412.90000000
65,598.10
0.05491000
19895.40000000
85,493.50
0.05490000
19168.00000000
104,661.50
0.05489000
27890.80000000
132,552.30
0.05488000
12086.50000000
144,638.80
0.05487000
31586.20000000
176,225.00
0.05486000
6995.90000000
183,220.90
0.05485000
8852.90000000
192,073.80
0.05484000
23321.40000000
215,395.20
0.05483000
198335.80000000
413,731.00
0.05482000
85525.60000000
499,256.60
0.05481000
84506.30000000
583,762.90
0.05480000
49263.50000000
633,026.40
0.05479000
31543.50000000
664,569.90
0.05478000
102639.70000000
767,209.60
0.05477000
14028.90000000
781,238.50
0.05476000
25140.40000000
806,378.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6487.40000000
8,073.60
0.05499000
40182.00000000
48,255.60
0.05500000
16804.00000000
65,059.60
0.05501000
30930.30000000
95,989.90
0.05502000
24403.00000000
120,392.90
0.05503000
77800.20000000
198,193.10
0.05504000
40680.00000000
238,873.10
0.05505000
29955.20000000
268,828.30
0.05506000
1495.20000000
270,323.50
0.05507000
38165.60000000
308,489.10
0.05508000
10671.20000000
319,160.30
0.05509000
32401.30000000
351,561.60
0.05510000
3402.70000000
354,964.30
0.05511000
32396.60000000
387,360.90
0.05512000
16085.60000000
403,446.50
0.05513000
23321.40000000
426,767.90
0.05514000
27116.00000000
453,883.90
0.05515000
23321.40000000
477,205.30
0.05516000
10665.10000000
487,870.40
|
||||||
| 2026-06-15 10:47:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18944.80000000
20,531.00
0.05493000
20654.20000000
41,185.20
0.05492000
24412.90000000
65,598.10
0.05491000
19895.40000000
85,493.50
0.05490000
19168.00000000
104,661.50
0.05489000
27890.80000000
132,552.30
0.05488000
12086.50000000
144,638.80
0.05487000
31586.20000000
176,225.00
0.05486000
6995.90000000
183,220.90
0.05485000
8852.90000000
192,073.80
0.05484000
23321.40000000
215,395.20
0.05483000
198335.80000000
413,731.00
0.05482000
85525.60000000
499,256.60
0.05481000
84506.30000000
583,762.90
0.05480000
49263.50000000
633,026.40
0.05479000
31543.50000000
664,569.90
0.05478000
102639.70000000
767,209.60
0.05477000
14028.90000000
781,238.50
0.05476000
25140.40000000
806,378.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6487.40000000
8,073.60
0.05499000
24964.20000000
33,037.80
0.05500000
32021.80000000
65,059.60
0.05501000
30930.30000000
95,989.90
0.05502000
24403.00000000
120,392.90
0.05503000
77800.20000000
198,193.10
0.05504000
40680.00000000
238,873.10
0.05505000
29955.20000000
268,828.30
0.05506000
1495.20000000
270,323.50
0.05507000
38165.60000000
308,489.10
0.05508000
10671.20000000
319,160.30
0.05509000
32401.30000000
351,561.60
0.05510000
3402.70000000
354,964.30
0.05511000
32396.60000000
387,360.90
0.05512000
16085.60000000
403,446.50
0.05513000
23321.40000000
426,767.90
0.05514000
27116.00000000
453,883.90
0.05515000
23321.40000000
477,205.30
0.05516000
10665.10000000
487,870.40
|
||||||
| 2026-06-15 10:47:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18944.80000000
20,531.00
0.05493000
20654.20000000
41,185.20
0.05492000
24412.90000000
65,598.10
0.05491000
19895.40000000
85,493.50
0.05490000
19168.00000000
104,661.50
0.05489000
27890.80000000
132,552.30
0.05488000
12086.50000000
144,638.80
0.05487000
31586.20000000
176,225.00
0.05486000
6995.90000000
183,220.90
0.05485000
8852.90000000
192,073.80
0.05484000
23321.40000000
215,395.20
0.05483000
198335.80000000
413,731.00
0.05482000
85525.60000000
499,256.60
0.05481000
84506.30000000
583,762.90
0.05480000
49263.50000000
633,026.40
0.05479000
31543.50000000
664,569.90
0.05478000
102639.70000000
767,209.60
0.05477000
14028.90000000
781,238.50
0.05476000
25140.40000000
806,378.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6487.40000000
8,073.60
0.05499000
24964.20000000
33,037.80
0.05500000
32021.80000000
65,059.60
0.05501000
30930.30000000
95,989.90
0.05502000
24403.00000000
120,392.90
0.05503000
77800.20000000
198,193.10
0.05504000
40680.00000000
238,873.10
0.05505000
29955.20000000
268,828.30
0.05506000
1495.20000000
270,323.50
0.05507000
38165.60000000
308,489.10
0.05508000
10671.20000000
319,160.30
0.05509000
32401.30000000
351,561.60
0.05510000
3402.70000000
354,964.30
0.05511000
32396.60000000
387,360.90
0.05512000
16085.60000000
403,446.50
0.05513000
23321.40000000
426,767.90
0.05514000
27116.00000000
453,883.90
0.05515000
23321.40000000
477,205.30
0.05516000
10665.10000000
487,870.40
|
||||||
| 2026-06-15 10:47:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18944.80000000
20,531.00
0.05493000
20654.20000000
41,185.20
0.05492000
24412.90000000
65,598.10
0.05491000
19895.40000000
85,493.50
0.05490000
19168.00000000
104,661.50
0.05489000
27890.80000000
132,552.30
0.05488000
12086.50000000
144,638.80
0.05487000
31586.20000000
176,225.00
0.05486000
6995.90000000
183,220.90
0.05485000
8852.90000000
192,073.80
0.05484000
23321.40000000
215,395.20
0.05483000
198335.80000000
413,731.00
0.05482000
85525.60000000
499,256.60
0.05481000
84506.30000000
583,762.90
0.05480000
49263.50000000
633,026.40
0.05479000
31543.50000000
664,569.90
0.05478000
102639.70000000
767,209.60
0.05477000
14028.90000000
781,238.50
0.05476000
25140.40000000
806,378.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6487.40000000
8,073.60
0.05499000
24964.20000000
33,037.80
0.05500000
32021.80000000
65,059.60
0.05501000
30930.30000000
95,989.90
0.05502000
24039.30000000
120,029.20
0.05503000
77800.20000000
197,829.40
0.05504000
41043.50000000
238,872.90
0.05505000
29955.20000000
268,828.10
0.05506000
1495.20000000
270,323.30
0.05507000
38165.60000000
308,488.90
0.05508000
10671.20000000
319,160.10
0.05509000
32401.30000000
351,561.40
0.05510000
3402.70000000
354,964.10
0.05511000
32396.60000000
387,360.70
0.05512000
16085.60000000
403,446.30
0.05513000
23321.40000000
426,767.70
0.05514000
27116.00000000
453,883.70
0.05515000
23321.40000000
477,205.10
0.05516000
10665.10000000
487,870.20
|
||||||
| 2026-06-15 10:47:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18944.80000000
20,531.00
0.05493000
20654.20000000
41,185.20
0.05492000
24412.90000000
65,598.10
0.05491000
19895.40000000
85,493.50
0.05490000
19168.00000000
104,661.50
0.05489000
27890.80000000
132,552.30
0.05488000
12086.50000000
144,638.80
0.05487000
31586.20000000
176,225.00
0.05486000
6995.90000000
183,220.90
0.05485000
8852.90000000
192,073.80
0.05484000
23321.40000000
215,395.20
0.05483000
198335.80000000
413,731.00
0.05482000
85525.60000000
499,256.60
0.05481000
84506.30000000
583,762.90
0.05480000
49263.50000000
633,026.40
0.05479000
31543.50000000
664,569.90
0.05478000
102639.70000000
767,209.60
0.05477000
14028.90000000
781,238.50
0.05476000
25140.40000000
806,378.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6487.40000000
8,073.60
0.05499000
24964.20000000
33,037.80
0.05500000
16804.00000000
49,841.80
0.05501000
46148.10000000
95,989.90
0.05502000
24039.30000000
120,029.20
0.05503000
77800.20000000
197,829.40
0.05504000
41043.50000000
238,872.90
0.05505000
29955.20000000
268,828.10
0.05506000
1495.20000000
270,323.30
0.05507000
38165.60000000
308,488.90
0.05508000
10671.20000000
319,160.10
0.05509000
32401.30000000
351,561.40
0.05510000
3402.70000000
354,964.10
0.05511000
32396.60000000
387,360.70
0.05512000
16085.60000000
403,446.30
0.05513000
23321.40000000
426,767.70
0.05514000
27116.00000000
453,883.70
0.05515000
23321.40000000
477,205.10
0.05516000
10665.10000000
487,870.20
|
||||||
| 2026-06-15 10:46:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18944.80000000
20,531.00
0.05493000
20654.20000000
41,185.20
0.05492000
24412.90000000
65,598.10
0.05491000
19895.40000000
85,493.50
0.05490000
19168.00000000
104,661.50
0.05489000
27890.80000000
132,552.30
0.05488000
12086.50000000
144,638.80
0.05487000
31586.20000000
176,225.00
0.05486000
6995.90000000
183,220.90
0.05485000
8852.90000000
192,073.80
0.05484000
23321.40000000
215,395.20
0.05483000
198335.80000000
413,731.00
0.05482000
85525.60000000
499,256.60
0.05481000
84506.30000000
583,762.90
0.05480000
49263.50000000
633,026.40
0.05479000
31543.50000000
664,569.90
0.05478000
102639.70000000
767,209.60
0.05477000
14028.90000000
781,238.50
0.05476000
25140.40000000
806,378.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6487.40000000
8,073.60
0.05499000
24964.20000000
33,037.80
0.05500000
16804.00000000
49,841.80
0.05501000
46148.10000000
95,989.90
0.05502000
24039.30000000
120,029.20
0.05503000
77800.20000000
197,829.40
0.05504000
41043.50000000
238,872.90
0.05505000
29955.20000000
268,828.10
0.05506000
1495.20000000
270,323.30
0.05507000
38165.60000000
308,488.90
0.05508000
10671.20000000
319,160.10
0.05509000
32401.30000000
351,561.40
0.05510000
3402.70000000
354,964.10
0.05511000
32396.60000000
387,360.70
0.05512000
16085.60000000
403,446.30
0.05513000
23321.40000000
426,767.70
0.05514000
27116.00000000
453,883.70
0.05515000
23321.40000000
477,205.10
0.05516000
10665.10000000
487,870.20
|
||||||
| 2026-06-15 10:46:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18944.80000000
20,531.00
0.05493000
20654.20000000
41,185.20
0.05492000
24412.90000000
65,598.10
0.05491000
19895.40000000
85,493.50
0.05490000
18804.00000000
104,297.50
0.05489000
27890.80000000
132,188.30
0.05488000
12086.50000000
144,274.80
0.05487000
31586.20000000
175,861.00
0.05486000
6995.90000000
182,856.90
0.05485000
8852.90000000
191,709.80
0.05484000
23321.40000000
215,031.20
0.05483000
198335.80000000
413,367.00
0.05482000
85525.60000000
498,892.60
0.05481000
84506.30000000
583,398.90
0.05480000
49263.50000000
632,662.40
0.05479000
31543.50000000
664,205.90
0.05478000
102639.70000000
766,845.60
0.05477000
14028.90000000
780,874.50
0.05476000
25140.40000000
806,014.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6487.40000000
8,073.60
0.05499000
24964.20000000
33,037.80
0.05500000
16804.00000000
49,841.80
0.05501000
46148.10000000
95,989.90
0.05502000
24039.30000000
120,029.20
0.05503000
77800.20000000
197,829.40
0.05504000
41043.50000000
238,872.90
0.05505000
29955.20000000
268,828.10
0.05506000
1495.20000000
270,323.30
0.05507000
38165.60000000
308,488.90
0.05508000
10671.20000000
319,160.10
0.05509000
32401.30000000
351,561.40
0.05510000
3402.70000000
354,964.10
0.05511000
32396.60000000
387,360.70
0.05512000
16085.60000000
403,446.30
0.05513000
23321.40000000
426,767.70
0.05514000
27116.00000000
453,883.70
0.05515000
23321.40000000
477,205.10
0.05516000
10665.10000000
487,870.20
|
||||||
| 2026-06-15 10:46:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
17904.80000000
19,491.00
0.05493000
20654.20000000
40,145.20
0.05492000
24412.90000000
64,558.10
0.05491000
19895.40000000
84,453.50
0.05490000
18804.00000000
103,257.50
0.05489000
28255.00000000
131,512.50
0.05488000
12086.50000000
143,599.00
0.05487000
31586.20000000
175,185.20
0.05486000
6995.90000000
182,181.10
0.05485000
8852.90000000
191,034.00
0.05484000
23321.40000000
214,355.40
0.05483000
198335.80000000
412,691.20
0.05482000
85525.60000000
498,216.80
0.05481000
84506.30000000
582,723.10
0.05480000
49263.50000000
631,986.60
0.05479000
31543.50000000
663,530.10
0.05478000
102639.70000000
766,169.80
0.05477000
14028.90000000
780,198.70
0.05476000
25140.40000000
805,339.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6487.40000000
8,073.60
0.05499000
24964.20000000
33,037.80
0.05500000
16804.00000000
49,841.80
0.05501000
46148.10000000
95,989.90
0.05502000
24039.30000000
120,029.20
0.05503000
77800.20000000
197,829.40
0.05504000
41043.50000000
238,872.90
0.05505000
29955.20000000
268,828.10
0.05506000
1495.20000000
270,323.30
0.05507000
38165.60000000
308,488.90
0.05508000
10671.20000000
319,160.10
0.05509000
32401.30000000
351,561.40
0.05510000
3402.70000000
354,964.10
0.05511000
32396.60000000
387,360.70
0.05512000
16085.60000000
403,446.30
0.05513000
23321.40000000
426,767.70
0.05514000
27116.00000000
453,883.70
0.05515000
23321.40000000
477,205.10
0.05516000
10665.10000000
487,870.20
|
||||||
| 2026-06-15 10:46:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
18279.60000000
19,865.80
0.05494000
7177.10000000
27,042.90
0.05493000
31319.90000000
58,362.80
0.05492000
10286.30000000
68,649.10
0.05491000
18804.00000000
87,453.10
0.05490000
18804.00000000
106,257.10
0.05489000
28255.00000000
134,512.10
0.05488000
12086.50000000
146,598.60
0.05487000
31586.20000000
178,184.80
0.05486000
6995.90000000
185,180.70
0.05485000
8852.90000000
194,033.60
0.05484000
23321.40000000
217,355.00
0.05483000
198335.80000000
415,690.80
0.05482000
85525.60000000
501,216.40
0.05481000
86136.90000000
587,353.30
0.05480000
49263.50000000
636,616.80
0.05479000
31543.50000000
668,160.30
0.05478000
102639.70000000
770,800.00
0.05477000
14028.90000000
784,828.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6289.70000000
7,875.90
0.05500000
4111.20000000
11,987.10
0.05501000
32772.70000000
44,759.80
0.05502000
24039.30000000
68,799.10
0.05503000
77800.20000000
146,599.30
0.05504000
56261.30000000
202,860.60
0.05505000
45173.00000000
248,033.60
0.05506000
1495.20000000
249,528.80
0.05507000
38165.60000000
287,694.40
0.05508000
10671.20000000
298,365.60
0.05509000
32401.30000000
330,766.90
0.05510000
3402.70000000
334,169.60
0.05511000
32396.60000000
366,566.20
0.05512000
16085.60000000
382,651.80
0.05513000
23321.40000000
405,973.20
0.05514000
27116.00000000
433,089.20
0.05515000
23321.40000000
456,410.60
0.05516000
10665.10000000
467,075.70
0.05517000
39621.90000000
506,697.60
|
||||||
| 2026-06-15 10:46:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
3987.00000000
5,573.20
0.05495000
6476.30000000
12,049.50
0.05494000
23865.10000000
35,914.60
0.05493000
17193.10000000
53,107.70
0.05492000
1586.20000000
54,693.90
0.05491000
3586.20000000
58,280.10
0.05490000
3586.20000000
61,866.30
0.05489000
28255.00000000
90,121.30
0.05488000
34913.20000000
125,034.50
0.05487000
46804.00000000
171,838.50
0.05486000
22213.70000000
194,052.20
0.05485000
8852.90000000
202,905.10
0.05484000
23321.40000000
226,226.50
0.05483000
198335.80000000
424,562.30
0.05482000
85525.60000000
510,087.90
0.05481000
86136.90000000
596,224.80
0.05480000
49263.50000000
645,488.30
0.05479000
31543.50000000
677,031.80
0.05478000
102639.70000000
779,671.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4111.20000000
5,697.40
0.05501000
11037.00000000
16,734.40
0.05502000
24039.30000000
40,773.70
0.05503000
62582.40000000
103,356.10
0.05504000
40680.00000000
144,036.10
0.05505000
29955.20000000
173,991.30
0.05506000
1495.20000000
175,486.50
0.05507000
38165.60000000
213,652.10
0.05508000
10671.20000000
224,323.30
0.05509000
32401.30000000
256,724.60
0.05510000
3402.70000000
260,127.30
0.05511000
32396.60000000
292,523.90
0.05512000
16085.60000000
308,609.50
0.05513000
23321.40000000
331,930.90
0.05514000
27116.00000000
359,046.90
0.05515000
23321.40000000
382,368.30
0.05516000
10665.10000000
393,033.40
0.05517000
39621.90000000
432,655.30
0.05518000
1586.20000000
434,241.50
|
||||||
| 2026-06-15 10:46:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4601.70000000
4,601.70
0.05492000
20321.40000000
24,923.10
0.05491000
6139.60000000
31,062.70
0.05490000
3586.20000000
34,648.90
0.05489000
27526.70000000
62,175.60
0.05488000
34913.20000000
97,088.80
0.05487000
16804.00000000
113,892.80
0.05486000
22213.70000000
136,106.50
0.05485000
8852.90000000
144,959.40
0.05484000
4582.00000000
149,541.40
0.05483000
219214.70000000
368,756.10
0.05482000
85525.60000000
454,281.70
0.05481000
84506.30000000
538,788.00
0.05480000
49263.50000000
588,051.50
0.05479000
31543.50000000
619,595.00
0.05478000
40139.70000000
659,734.70
0.05477000
14028.90000000
673,763.60
0.05476000
25140.40000000
698,904.00
0.05475000
64086.20000000
762,990.20
0.05474000
41356.50000000
804,346.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
25170.50000000
29,434.70
0.05498000
33299.60000000
62,734.30
0.05499000
38903.10000000
101,637.40
0.05500000
31692.20000000
133,329.60
0.05501000
25141.20000000
158,470.80
0.05502000
24039.30000000
182,510.10
0.05503000
23321.40000000
205,831.50
0.05504000
40680.00000000
246,511.50
0.05505000
29955.20000000
276,466.70
0.05506000
1495.20000000
277,961.90
0.05507000
38165.60000000
316,127.50
0.05508000
10671.20000000
326,798.70
0.05509000
32401.30000000
359,200.00
0.05510000
3402.70000000
362,602.70
0.05511000
32396.60000000
394,999.30
0.05512000
16085.60000000
411,084.90
0.05513000
23321.40000000
434,406.30
0.05514000
27116.00000000
461,522.30
|
||||||
| 2026-06-15 10:46:49 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667672434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4601.70000000
6,187.90
0.05492000
20321.40000000
26,509.30
0.05491000
6139.60000000
32,648.90
0.05490000
3586.20000000
36,235.10
0.05489000
27526.70000000
63,761.80
0.05488000
34913.20000000
98,675.00
0.05487000
16804.00000000
115,479.00
0.05486000
22213.70000000
137,692.70
0.05485000
8852.90000000
146,545.60
0.05484000
4582.00000000
151,127.60
0.05483000
219214.70000000
370,342.30
0.05482000
85525.60000000
455,867.90
0.05481000
84506.30000000
540,374.20
0.05480000
49263.50000000
589,637.70
0.05479000
31543.50000000
621,181.20
0.05478000
40139.70000000
661,320.90
0.05477000
14028.90000000
675,349.80
0.05476000
25140.40000000
700,490.20
0.05475000
64086.20000000
764,576.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
25170.50000000
29,434.70
0.05498000
33299.60000000
62,734.30
0.05499000
38903.10000000
101,637.40
0.05500000
31692.20000000
133,329.60
0.05501000
25141.20000000
158,470.80
0.05502000
24039.30000000
182,510.10
0.05503000
23321.40000000
205,831.50
0.05504000
40680.00000000
246,511.50
0.05505000
29955.20000000
276,466.70
0.05506000
1495.20000000
277,961.90
0.05507000
38165.60000000
316,127.50
0.05508000
10671.20000000
326,798.70
0.05509000
32401.30000000
359,200.00
0.05510000
3402.70000000
362,602.70
0.05511000
32396.60000000
394,999.30
0.05512000
16085.60000000
411,084.90
0.05513000
23321.40000000
434,406.30
0.05514000
27116.00000000
461,522.30
|
||||||
| 2026-06-15 10:46:48 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667672433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4601.70000000
6,187.90
0.05492000
20321.40000000
26,509.30
0.05491000
6139.60000000
32,648.90
0.05490000
3586.20000000
36,235.10
0.05489000
27526.70000000
63,761.80
0.05488000
34913.20000000
98,675.00
0.05487000
16804.00000000
115,479.00
0.05486000
22213.70000000
137,692.70
0.05485000
8852.90000000
146,545.60
0.05484000
1586.20000000
148,131.80
0.05483000
219214.70000000
367,346.50
0.05482000
85525.60000000
452,872.10
0.05481000
84506.30000000
537,378.40
0.05480000
49263.50000000
586,641.90
0.05479000
31543.50000000
618,185.40
0.05478000
40139.70000000
658,325.10
0.05477000
14028.90000000
672,354.00
0.05476000
25140.40000000
697,494.40
0.05475000
64086.20000000
761,580.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
25170.50000000
29,434.70
0.05498000
33299.60000000
62,734.30
0.05499000
38903.10000000
101,637.40
0.05500000
31692.20000000
133,329.60
0.05501000
25141.20000000
158,470.80
0.05502000
24039.30000000
182,510.10
0.05503000
23321.40000000
205,831.50
0.05504000
40680.00000000
246,511.50
0.05505000
29955.20000000
276,466.70
0.05506000
1495.20000000
277,961.90
0.05507000
38165.60000000
316,127.50
0.05508000
10671.20000000
326,798.70
0.05509000
32401.30000000
359,200.00
0.05510000
3402.70000000
362,602.70
0.05511000
32396.60000000
394,999.30
0.05512000
16085.60000000
411,084.90
0.05513000
23321.40000000
434,406.30
0.05514000
27116.00000000
461,522.30
|
||||||
| 2026-06-15 10:46:43 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667672431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4601.70000000
6,187.90
0.05492000
20321.40000000
26,509.30
0.05491000
6139.60000000
32,648.90
0.05490000
3586.20000000
36,235.10
0.05489000
27526.70000000
63,761.80
0.05488000
34913.20000000
98,675.00
0.05487000
16804.00000000
115,479.00
0.05486000
22213.70000000
137,692.70
0.05485000
8852.90000000
146,545.60
0.05484000
1586.20000000
148,131.80
0.05483000
219214.70000000
367,346.50
0.05482000
85525.60000000
452,872.10
0.05481000
84506.30000000
537,378.40
0.05480000
49263.50000000
586,641.90
0.05479000
31543.50000000
618,185.40
0.05478000
40139.70000000
658,325.10
0.05477000
14028.90000000
672,354.00
0.05476000
25140.40000000
697,494.40
0.05475000
64086.20000000
761,580.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9952.70000000
14,216.90
0.05498000
48517.40000000
62,734.30
0.05499000
38903.10000000
101,637.40
0.05500000
31692.20000000
133,329.60
0.05501000
25141.20000000
158,470.80
0.05502000
24039.30000000
182,510.10
0.05503000
23321.40000000
205,831.50
0.05504000
40680.00000000
246,511.50
0.05505000
29955.20000000
276,466.70
0.05506000
1495.20000000
277,961.90
0.05507000
38165.60000000
316,127.50
0.05508000
10671.20000000
326,798.70
0.05509000
32401.30000000
359,200.00
0.05510000
3402.70000000
362,602.70
0.05511000
32396.60000000
394,999.30
0.05512000
16085.60000000
411,084.90
0.05513000
23321.40000000
434,406.30
0.05514000
27116.00000000
461,522.30
|
||||||
| 2026-06-15 10:46:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
19281.40000000
20,867.60
0.05491000
7179.60000000
28,047.20
0.05490000
3586.20000000
31,633.40
0.05489000
27526.70000000
59,160.10
0.05488000
34913.20000000
94,073.30
0.05487000
16804.00000000
110,877.30
0.05486000
22213.70000000
133,091.00
0.05485000
8852.90000000
141,943.90
0.05484000
1586.20000000
143,530.10
0.05483000
219214.70000000
362,744.80
0.05482000
85525.60000000
448,270.40
0.05481000
84506.30000000
532,776.70
0.05480000
49263.50000000
582,040.20
0.05479000
31543.50000000
613,583.70
0.05478000
40139.70000000
653,723.40
0.05477000
14028.90000000
667,752.30
0.05476000
25140.40000000
692,892.70
0.05475000
64086.20000000
756,978.90
0.05474000
41356.50000000
798,335.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9952.70000000
14,216.90
0.05498000
48517.40000000
62,734.30
0.05499000
38903.10000000
101,637.40
0.05500000
31692.20000000
133,329.60
0.05501000
25141.20000000
158,470.80
0.05502000
24039.30000000
182,510.10
0.05503000
23321.40000000
205,831.50
0.05504000
40680.00000000
246,511.50
0.05505000
29955.20000000
276,466.70
0.05506000
1495.20000000
277,961.90
0.05507000
38165.60000000
316,127.50
0.05508000
10671.20000000
326,798.70
0.05509000
32401.30000000
359,200.00
0.05510000
3402.70000000
362,602.70
0.05511000
32396.60000000
394,999.30
0.05512000
16085.60000000
411,084.90
0.05513000
23321.40000000
434,406.30
0.05514000
27116.00000000
461,522.30
|
||||||
| 2026-06-15 10:46:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
19281.40000000
20,867.60
0.05491000
7179.60000000
28,047.20
0.05490000
3586.20000000
31,633.40
0.05489000
27526.70000000
59,160.10
0.05488000
34913.20000000
94,073.30
0.05487000
16804.00000000
110,877.30
0.05486000
22213.70000000
133,091.00
0.05485000
8852.90000000
141,943.90
0.05484000
79879.40000000
221,823.30
0.05483000
54086.20000000
275,909.50
0.05482000
85525.60000000
361,435.10
0.05481000
84506.30000000
445,941.40
0.05480000
49263.50000000
495,204.90
0.05479000
31543.50000000
526,748.40
0.05478000
41771.20000000
568,519.60
0.05477000
14028.90000000
582,548.50
0.05476000
25140.40000000
607,688.90
0.05475000
64086.20000000
671,775.10
0.05474000
39723.80000000
711,498.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9952.70000000
14,216.90
0.05498000
48517.40000000
62,734.30
0.05499000
38903.10000000
101,637.40
0.05500000
31692.20000000
133,329.60
0.05501000
25141.20000000
158,470.80
0.05502000
24039.30000000
182,510.10
0.05503000
23321.40000000
205,831.50
0.05504000
40680.00000000
246,511.50
0.05505000
29955.20000000
276,466.70
0.05506000
1495.20000000
277,961.90
0.05507000
38165.60000000
316,127.50
0.05508000
10671.20000000
326,798.70
0.05509000
32401.30000000
359,200.00
0.05510000
3402.70000000
362,602.70
0.05511000
32396.60000000
394,999.30
0.05512000
16085.60000000
411,084.90
0.05513000
23321.40000000
434,406.30
0.05514000
27116.00000000
461,522.30
|
||||||
| 2026-06-15 10:46:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
20321.40000000
21,907.60
0.05491000
6139.60000000
28,047.20
0.05490000
3586.20000000
31,633.40
0.05489000
27526.70000000
59,160.10
0.05488000
34913.20000000
94,073.30
0.05487000
16804.00000000
110,877.30
0.05486000
22213.70000000
133,091.00
0.05485000
8852.90000000
141,943.90
0.05484000
79879.40000000
221,823.30
0.05483000
54086.20000000
275,909.50
0.05482000
85525.60000000
361,435.10
0.05481000
84506.30000000
445,941.40
0.05480000
49263.50000000
495,204.90
0.05479000
31543.50000000
526,748.40
0.05478000
41771.20000000
568,519.60
0.05477000
14028.90000000
582,548.50
0.05476000
25140.40000000
607,688.90
0.05475000
64086.20000000
671,775.10
0.05474000
39723.80000000
711,498.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9952.70000000
14,216.90
0.05498000
48517.40000000
62,734.30
0.05499000
38903.10000000
101,637.40
0.05500000
31692.20000000
133,329.60
0.05501000
25141.20000000
158,470.80
0.05502000
24039.30000000
182,510.10
0.05503000
23321.40000000
205,831.50
0.05504000
40680.00000000
246,511.50
0.05505000
29955.20000000
276,466.70
0.05506000
1495.20000000
277,961.90
0.05507000
38165.60000000
316,127.50
0.05508000
10671.20000000
326,798.70
0.05509000
32401.30000000
359,200.00
0.05510000
3402.70000000
362,602.70
0.05511000
32396.60000000
394,999.30
0.05512000
16085.60000000
411,084.90
0.05513000
23321.40000000
434,406.30
0.05514000
27116.00000000
461,522.30
|
||||||
| 2026-06-15 10:46:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
20321.40000000
21,907.60
0.05491000
6139.60000000
28,047.20
0.05490000
3586.20000000
31,633.40
0.05489000
27526.70000000
59,160.10
0.05488000
34913.20000000
94,073.30
0.05487000
16804.00000000
110,877.30
0.05486000
22213.70000000
133,091.00
0.05485000
8852.90000000
141,943.90
0.05484000
79879.40000000
221,823.30
0.05483000
54086.20000000
275,909.50
0.05482000
85525.60000000
361,435.10
0.05481000
84506.30000000
445,941.40
0.05480000
49263.50000000
495,204.90
0.05479000
31543.50000000
526,748.40
0.05478000
41771.20000000
568,519.60
0.05477000
14028.90000000
582,548.50
0.05476000
25140.40000000
607,688.90
0.05475000
64086.20000000
671,775.10
0.05474000
39723.80000000
711,498.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9952.70000000
14,216.90
0.05498000
48517.40000000
62,734.30
0.05499000
38903.10000000
101,637.40
0.05500000
31692.20000000
133,329.60
0.05501000
25141.20000000
158,470.80
0.05502000
24039.30000000
182,510.10
0.05503000
23321.40000000
205,831.50
0.05504000
40680.00000000
246,511.50
0.05505000
29955.20000000
276,466.70
0.05506000
1495.20000000
277,961.90
0.05507000
38165.60000000
316,127.50
0.05508000
10671.20000000
326,798.70
0.05509000
32401.30000000
359,200.00
0.05510000
3402.70000000
362,602.70
0.05511000
32396.60000000
394,999.30
0.05512000
16085.60000000
411,084.90
0.05513000
23321.40000000
434,406.30
0.05514000
27116.00000000
461,522.30
|
||||||
| 2026-06-15 10:46:34 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
19281.40000000
20,867.60
0.05491000
6139.60000000
27,007.20
0.05490000
1586.20000000
28,593.40
0.05489000
27526.70000000
56,120.10
0.05488000
34913.20000000
91,033.30
0.05487000
16804.00000000
107,837.30
0.05486000
22213.70000000
130,051.00
0.05485000
8852.90000000
138,903.90
0.05484000
79879.40000000
218,783.30
0.05483000
54086.20000000
272,869.50
0.05482000
85525.60000000
358,395.10
0.05481000
84506.30000000
442,901.40
0.05480000
49263.50000000
492,164.90
0.05479000
31543.50000000
523,708.40
0.05478000
40139.70000000
563,848.10
0.05477000
14028.90000000
577,877.00
0.05476000
25140.40000000
603,017.40
0.05475000
65718.60000000
668,736.00
0.05474000
39723.80000000
708,459.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9952.70000000
14,216.90
0.05498000
48517.40000000
62,734.30
0.05499000
38903.10000000
101,637.40
0.05500000
31692.20000000
133,329.60
0.05501000
25141.20000000
158,470.80
0.05502000
24039.30000000
182,510.10
0.05503000
23321.40000000
205,831.50
0.05504000
40680.00000000
246,511.50
0.05505000
29955.20000000
276,466.70
0.05506000
1495.20000000
277,961.90
0.05507000
38165.60000000
316,127.50
0.05508000
10671.20000000
326,798.70
0.05509000
32401.30000000
359,200.00
0.05510000
3402.70000000
362,602.70
0.05511000
32396.60000000
394,999.30
0.05512000
16085.60000000
411,084.90
0.05513000
23321.40000000
434,406.30
0.05514000
27116.00000000
461,522.30
|
||||||
| 2026-06-15 10:46:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667672371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5370.60000000
6,956.80
0.05490000
6410.60000000
13,367.40
0.05489000
24434.90000000
37,802.30
0.05488000
36005.20000000
73,807.50
0.05487000
16804.00000000
90,611.50
0.05486000
22213.70000000
112,825.20
0.05485000
8852.90000000
121,678.10
0.05484000
79879.40000000
201,557.50
0.05483000
54086.20000000
255,643.70
0.05482000
85525.60000000
341,169.30
0.05481000
84506.30000000
425,675.60
0.05480000
49263.50000000
474,939.10
0.05479000
31543.50000000
506,482.60
0.05478000
41771.20000000
548,253.80
0.05477000
14028.90000000
562,282.70
0.05476000
25140.40000000
587,423.10
0.05475000
64086.20000000
651,509.30
0.05474000
39723.80000000
691,233.10
0.05473000
63612.80000000
754,845.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6079.90000000
7,666.10
0.05496000
9920.70000000
17,586.80
0.05497000
12253.30000000
29,840.10
0.05498000
48517.40000000
78,357.50
0.05499000
38903.10000000
117,260.60
0.05500000
31692.20000000
148,952.80
0.05501000
25141.20000000
174,094.00
0.05502000
24039.30000000
198,133.30
0.05503000
23321.40000000
221,454.70
0.05504000
40680.00000000
262,134.70
0.05505000
29955.20000000
292,089.90
0.05506000
1495.20000000
293,585.10
0.05507000
38165.60000000
331,750.70
0.05508000
10671.20000000
342,421.90
0.05509000
32401.30000000
374,823.20
0.05510000
3402.70000000
378,225.90
0.05511000
32396.60000000
410,622.50
0.05512000
16085.60000000
426,708.10
0.05513000
23321.40000000
450,029.50
|
||||||
| 2026-06-15 10:46:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
2626.20000000
4,212.40
0.05491000
9924.50000000
14,136.90
0.05490000
11195.10000000
25,332.00
0.05489000
27526.70000000
52,858.70
0.05488000
27304.30000000
80,163.00
0.05487000
16804.00000000
96,967.00
0.05486000
22213.70000000
119,180.70
0.05485000
8852.90000000
128,033.60
0.05484000
79879.40000000
207,913.00
0.05483000
54086.20000000
261,999.20
0.05482000
85525.60000000
347,524.80
0.05481000
84506.30000000
432,031.10
0.05480000
49263.50000000
481,294.60
0.05479000
31543.50000000
512,838.10
0.05478000
41771.20000000
554,609.30
0.05477000
14028.90000000
568,638.20
0.05476000
25140.40000000
593,778.60
0.05475000
64086.20000000
657,864.80
0.05474000
39723.80000000
697,588.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6462.40000000
8,048.60
0.05497000
9567.00000000
17,615.60
0.05498000
34356.80000000
51,972.40
0.05499000
38903.10000000
90,875.50
0.05500000
31692.20000000
122,567.70
0.05501000
25141.20000000
147,708.90
0.05502000
24039.30000000
171,748.20
0.05503000
38539.20000000
210,287.40
0.05504000
40680.00000000
250,967.40
0.05505000
29955.20000000
280,922.60
0.05506000
1495.20000000
282,417.80
0.05507000
38165.60000000
320,583.40
0.05508000
10671.20000000
331,254.60
0.05509000
32401.30000000
363,655.90
0.05510000
3402.70000000
367,058.60
0.05511000
32396.60000000
399,455.20
0.05512000
16085.60000000
415,540.80
0.05513000
23321.40000000
438,862.20
0.05514000
27116.00000000
465,978.20
|
||||||
| 2026-06-15 10:46:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
2626.20000000
4,212.40
0.05491000
9924.50000000
14,136.90
0.05490000
11195.10000000
25,332.00
0.05489000
27526.70000000
52,858.70
0.05488000
27304.30000000
80,163.00
0.05487000
16804.00000000
96,967.00
0.05486000
22213.70000000
119,180.70
0.05485000
8852.90000000
128,033.60
0.05484000
79879.40000000
207,913.00
0.05483000
54086.20000000
261,999.20
0.05482000
85525.60000000
347,524.80
0.05481000
84506.30000000
432,031.10
0.05480000
49263.50000000
481,294.60
0.05479000
31543.50000000
512,838.10
0.05478000
40139.70000000
552,977.80
0.05477000
14028.90000000
567,006.70
0.05476000
25140.40000000
592,147.10
0.05475000
64086.20000000
656,233.30
0.05474000
41356.50000000
697,589.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6462.40000000
8,048.60
0.05497000
9567.00000000
17,615.60
0.05498000
34356.80000000
51,972.40
0.05499000
38903.10000000
90,875.50
0.05500000
31692.20000000
122,567.70
0.05501000
25141.20000000
147,708.90
0.05502000
24039.30000000
171,748.20
0.05503000
38539.20000000
210,287.40
0.05504000
40680.00000000
250,967.40
0.05505000
29955.20000000
280,922.60
0.05506000
1495.20000000
282,417.80
0.05507000
38165.60000000
320,583.40
0.05508000
10671.20000000
331,254.60
0.05509000
32401.30000000
363,655.90
0.05510000
3402.70000000
367,058.60
0.05511000
32396.60000000
399,455.20
0.05512000
16085.60000000
415,540.80
0.05513000
23321.40000000
438,862.20
0.05514000
27116.00000000
465,978.20
|
||||||
| 2026-06-15 10:46:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
6140.10000000
24,230.40
0.05490000
11195.10000000
35,425.50
0.05489000
27526.70000000
62,952.20
0.05488000
27304.30000000
90,256.50
0.05487000
16804.00000000
107,060.50
0.05486000
22213.70000000
129,274.20
0.05485000
8852.90000000
138,127.10
0.05484000
79879.40000000
218,006.50
0.05483000
54086.20000000
272,092.70
0.05482000
85525.60000000
357,618.30
0.05481000
84506.30000000
442,124.60
0.05480000
49263.50000000
491,388.10
0.05479000
31543.50000000
522,931.60
0.05478000
40139.70000000
563,071.30
0.05477000
14028.90000000
577,100.20
0.05476000
25140.40000000
602,240.60
0.05475000
64086.20000000
666,326.80
0.05474000
41356.50000000
707,683.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6462.40000000
8,048.60
0.05497000
9567.00000000
17,615.60
0.05498000
34356.80000000
51,972.40
0.05499000
38903.10000000
90,875.50
0.05500000
31692.20000000
122,567.70
0.05501000
25141.20000000
147,708.90
0.05502000
24039.30000000
171,748.20
0.05503000
38539.20000000
210,287.40
0.05504000
40680.00000000
250,967.40
0.05505000
29955.20000000
280,922.60
0.05506000
1495.20000000
282,417.80
0.05507000
38165.60000000
320,583.40
0.05508000
10671.20000000
331,254.60
0.05509000
32401.30000000
363,655.90
0.05510000
3402.70000000
367,058.60
0.05511000
32396.60000000
399,455.20
0.05512000
16085.60000000
415,540.80
0.05513000
23321.40000000
438,862.20
0.05514000
27116.00000000
465,978.20
|
||||||
| 2026-06-15 10:46:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
6140.10000000
24,230.40
0.05490000
11195.10000000
35,425.50
0.05489000
27526.70000000
62,952.20
0.05488000
27304.30000000
90,256.50
0.05487000
16804.00000000
107,060.50
0.05486000
22213.70000000
129,274.20
0.05485000
8852.90000000
138,127.10
0.05484000
79879.40000000
218,006.50
0.05483000
54086.20000000
272,092.70
0.05482000
85525.60000000
357,618.30
0.05481000
84506.30000000
442,124.60
0.05480000
49263.50000000
491,388.10
0.05479000
31543.50000000
522,931.60
0.05478000
40139.70000000
563,071.30
0.05477000
14028.90000000
577,100.20
0.05476000
25140.40000000
602,240.60
0.05475000
64086.20000000
666,326.80
0.05474000
41356.50000000
707,683.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6462.40000000
8,048.60
0.05497000
9567.00000000
17,615.60
0.05498000
33299.60000000
50,915.20
0.05499000
38903.10000000
89,818.30
0.05500000
31692.20000000
121,510.50
0.05501000
25141.20000000
146,651.70
0.05502000
24039.30000000
170,691.00
0.05503000
38539.20000000
209,230.20
0.05504000
40680.00000000
249,910.20
0.05505000
29955.20000000
279,865.40
0.05506000
1495.20000000
281,360.60
0.05507000
38165.60000000
319,526.20
0.05508000
10671.20000000
330,197.40
0.05509000
32401.30000000
362,598.70
0.05510000
3402.70000000
366,001.40
0.05511000
32396.60000000
398,398.00
0.05512000
16085.60000000
414,483.60
0.05513000
23321.40000000
437,805.00
0.05514000
27116.00000000
464,921.00
|
||||||
| 2026-06-15 10:46:23 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
6140.10000000
24,230.40
0.05490000
11195.10000000
35,425.50
0.05489000
27526.70000000
62,952.20
0.05488000
27304.30000000
90,256.50
0.05487000
16804.00000000
107,060.50
0.05486000
22213.70000000
129,274.20
0.05485000
8852.90000000
138,127.10
0.05484000
79879.40000000
218,006.50
0.05483000
54086.20000000
272,092.70
0.05482000
85525.60000000
357,618.30
0.05481000
84506.30000000
442,124.60
0.05480000
49263.50000000
491,388.10
0.05479000
31543.50000000
522,931.60
0.05478000
40139.70000000
563,071.30
0.05477000
14028.90000000
577,100.20
0.05476000
25140.40000000
602,240.60
0.05475000
64086.20000000
666,326.80
0.05474000
41356.50000000
707,683.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9567.00000000
13,831.20
0.05498000
33299.60000000
47,130.80
0.05499000
38903.10000000
86,033.90
0.05500000
31692.20000000
117,726.10
0.05501000
25141.20000000
142,867.30
0.05502000
24039.30000000
166,906.60
0.05503000
38539.20000000
205,445.80
0.05504000
40680.00000000
246,125.80
0.05505000
29955.20000000
276,081.00
0.05506000
1495.20000000
277,576.20
0.05507000
38165.60000000
315,741.80
0.05508000
10671.20000000
326,413.00
0.05509000
32401.30000000
358,814.30
0.05510000
3402.70000000
362,217.00
0.05511000
32396.60000000
394,613.60
0.05512000
16085.60000000
410,699.20
0.05513000
23321.40000000
434,020.60
0.05514000
27116.00000000
461,136.60
|
||||||
| 2026-06-15 10:46:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16504.10000000
18,090.30
0.05491000
6140.10000000
24,230.40
0.05490000
11195.10000000
35,425.50
0.05489000
27526.70000000
62,952.20
0.05488000
27304.30000000
90,256.50
0.05487000
16804.00000000
107,060.50
0.05486000
22213.70000000
129,274.20
0.05485000
8852.90000000
138,127.10
0.05484000
79879.40000000
218,006.50
0.05483000
54086.20000000
272,092.70
0.05482000
85525.60000000
357,618.30
0.05481000
84506.30000000
442,124.60
0.05480000
49263.50000000
491,388.10
0.05479000
31543.50000000
522,931.60
0.05478000
40139.70000000
563,071.30
0.05477000
14028.90000000
577,100.20
0.05476000
25140.40000000
602,240.60
0.05475000
64086.20000000
666,326.80
0.05474000
41356.50000000
707,683.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6462.40000000
8,048.60
0.05497000
9567.00000000
17,615.60
0.05498000
33299.60000000
50,915.20
0.05499000
38903.10000000
89,818.30
0.05500000
31692.20000000
121,510.50
0.05501000
25141.20000000
146,651.70
0.05502000
24039.30000000
170,691.00
0.05503000
38539.20000000
209,230.20
0.05504000
40680.00000000
249,910.20
0.05505000
29955.20000000
279,865.40
0.05506000
1495.20000000
281,360.60
0.05507000
38165.60000000
319,526.20
0.05508000
10671.20000000
330,197.40
0.05509000
32401.30000000
362,598.70
0.05510000
3402.70000000
366,001.40
0.05511000
32396.60000000
398,398.00
0.05512000
16085.60000000
414,483.60
0.05513000
23321.40000000
437,805.00
0.05514000
27116.00000000
464,921.00
|
||||||
| 2026-06-15 10:46:21 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667672327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4606.40000000
6,192.60
0.05492000
16504.10000000
22,696.70
0.05491000
6140.10000000
28,836.80
0.05490000
11195.10000000
40,031.90
0.05489000
27526.70000000
67,558.60
0.05488000
27304.30000000
94,862.90
0.05487000
16804.00000000
111,666.90
0.05486000
22213.70000000
133,880.60
0.05485000
8852.90000000
142,733.50
0.05484000
79879.40000000
222,612.90
0.05483000
54086.20000000
276,699.10
0.05482000
85525.60000000
362,224.70
0.05481000
84506.30000000
446,731.00
0.05480000
49263.50000000
495,994.50
0.05479000
31543.50000000
527,538.00
0.05478000
40139.70000000
567,677.70
0.05477000
14028.90000000
581,706.60
0.05476000
25140.40000000
606,847.00
0.05475000
64086.20000000
670,933.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9567.00000000
13,831.20
0.05498000
33299.60000000
47,130.80
0.05499000
38903.10000000
86,033.90
0.05500000
31692.20000000
117,726.10
0.05501000
25141.20000000
142,867.30
0.05502000
24039.30000000
166,906.60
0.05503000
38539.20000000
205,445.80
0.05504000
40680.00000000
246,125.80
0.05505000
29955.20000000
276,081.00
0.05506000
1495.20000000
277,576.20
0.05507000
38165.60000000
315,741.80
0.05508000
10671.20000000
326,413.00
0.05509000
32401.30000000
358,814.30
0.05510000
3402.70000000
362,217.00
0.05511000
32396.60000000
394,613.60
0.05512000
16085.60000000
410,699.20
0.05513000
23321.40000000
434,020.60
0.05514000
27116.00000000
461,136.60
|
||||||
| 2026-06-15 10:46:19 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667672323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4606.40000000
6,192.60
0.05492000
16504.10000000
22,696.70
0.05491000
6140.10000000
28,836.80
0.05490000
11195.10000000
40,031.90
0.05489000
27526.70000000
67,558.60
0.05488000
27304.30000000
94,862.90
0.05487000
16804.00000000
111,666.90
0.05486000
22213.70000000
133,880.60
0.05485000
8852.90000000
142,733.50
0.05484000
79879.40000000
222,612.90
0.05483000
54086.20000000
276,699.10
0.05482000
85525.60000000
362,224.70
0.05481000
84506.30000000
446,731.00
0.05480000
49263.50000000
495,994.50
0.05479000
31543.50000000
527,538.00
0.05478000
40139.70000000
567,677.70
0.05477000
14028.90000000
581,706.60
0.05476000
25140.40000000
606,847.00
0.05475000
64086.20000000
670,933.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9567.00000000
13,831.20
0.05498000
33299.60000000
47,130.80
0.05499000
38903.10000000
86,033.90
0.05500000
31692.20000000
117,726.10
0.05501000
25141.20000000
142,867.30
0.05502000
24039.30000000
166,906.60
0.05503000
38539.20000000
205,445.80
0.05504000
40680.00000000
246,125.80
0.05505000
29955.20000000
276,081.00
0.05506000
1495.20000000
277,576.20
0.05507000
38165.60000000
315,741.80
0.05508000
10671.20000000
326,413.00
0.05509000
32401.30000000
358,814.30
0.05510000
3402.70000000
362,217.00
0.05511000
32396.60000000
394,613.60
0.05512000
16085.60000000
410,699.20
0.05513000
23321.40000000
434,020.60
0.05514000
27116.00000000
461,136.60
|
||||||
| 2026-06-15 10:46:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4606.40000000
4,606.40
0.05492000
16504.10000000
21,110.50
0.05491000
6140.10000000
27,250.60
0.05490000
11195.10000000
38,445.70
0.05489000
27526.70000000
65,972.40
0.05488000
27304.30000000
93,276.70
0.05487000
16804.00000000
110,080.70
0.05486000
22213.70000000
132,294.40
0.05485000
8852.90000000
141,147.30
0.05484000
79879.40000000
221,026.70
0.05483000
54086.20000000
275,112.90
0.05482000
85525.60000000
360,638.50
0.05481000
84506.30000000
445,144.80
0.05480000
49263.50000000
494,408.30
0.05479000
31543.50000000
525,951.80
0.05478000
40139.70000000
566,091.50
0.05477000
14028.90000000
580,120.40
0.05476000
25140.40000000
605,260.80
0.05475000
64086.20000000
669,347.00
0.05474000
41356.50000000
710,703.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
9567.00000000
13,831.20
0.05498000
33299.60000000
47,130.80
0.05499000
38903.10000000
86,033.90
0.05500000
31692.20000000
117,726.10
0.05501000
25141.20000000
142,867.30
0.05502000
24039.30000000
166,906.60
0.05503000
38539.20000000
205,445.80
0.05504000
40680.00000000
246,125.80
0.05505000
29955.20000000
276,081.00
0.05506000
1495.20000000
277,576.20
0.05507000
38165.60000000
315,741.80
0.05508000
10671.20000000
326,413.00
0.05509000
32401.30000000
358,814.30
0.05510000
3402.70000000
362,217.00
0.05511000
32396.60000000
394,613.60
0.05512000
16085.60000000
410,699.20
0.05513000
23321.40000000
434,020.60
0.05514000
27116.00000000
461,136.60
|
||||||
| 2026-06-15 10:46:17 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667672317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4606.40000000
6,192.60
0.05492000
2626.20000000
8,818.80
0.05491000
9925.10000000
18,743.90
0.05490000
11195.10000000
29,939.00
0.05489000
27526.70000000
57,465.70
0.05488000
27304.30000000
84,770.00
0.05487000
16804.00000000
101,574.00
0.05486000
22213.70000000
123,787.70
0.05485000
8852.90000000
132,640.60
0.05484000
79879.40000000
212,520.00
0.05483000
54086.20000000
266,606.20
0.05482000
85525.60000000
352,131.80
0.05481000
84506.30000000
436,638.10
0.05480000
49263.50000000
485,901.60
0.05479000
31543.50000000
517,445.10
0.05478000
40139.70000000
557,584.80
0.05477000
14028.90000000
571,613.70
0.05476000
25140.40000000
596,754.10
0.05475000
64086.20000000
660,840.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
5018.00000000
9,282.20
0.05498000
37848.30000000
47,130.50
0.05499000
38903.10000000
86,033.60
0.05500000
31692.20000000
117,725.80
0.05501000
25141.20000000
142,867.00
0.05502000
24039.30000000
166,906.30
0.05503000
38539.20000000
205,445.50
0.05504000
40680.00000000
246,125.50
0.05505000
29955.20000000
276,080.70
0.05506000
1495.20000000
277,575.90
0.05507000
38165.60000000
315,741.50
0.05508000
10671.20000000
326,412.70
0.05509000
32401.30000000
358,814.00
0.05510000
3402.70000000
362,216.70
0.05511000
32396.60000000
394,613.30
0.05512000
16085.60000000
410,698.90
0.05513000
23321.40000000
434,020.30
0.05514000
27116.00000000
461,136.30
|
||||||
| 2026-06-15 10:46:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
18484.30000000
20,070.50
0.05492000
7178.80000000
27,249.30
0.05491000
1586.20000000
28,835.50
0.05490000
16064.90000000
44,900.40
0.05489000
26434.90000000
71,335.30
0.05488000
27304.30000000
98,639.60
0.05487000
16804.00000000
115,443.60
0.05486000
22213.70000000
137,657.30
0.05485000
8852.90000000
146,510.20
0.05484000
79879.40000000
226,389.60
0.05483000
54086.20000000
280,475.80
0.05482000
85525.60000000
366,001.40
0.05481000
84506.30000000
450,507.70
0.05480000
49263.50000000
499,771.20
0.05479000
31543.50000000
531,314.70
0.05478000
40139.70000000
571,454.40
0.05477000
14028.90000000
585,483.30
0.05476000
25140.40000000
610,623.70
0.05475000
64086.20000000
674,709.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6109.60000000
7,695.80
0.05498000
16804.00000000
24,499.80
0.05499000
21715.90000000
46,215.70
0.05500000
31692.20000000
77,907.90
0.05501000
49490.50000000
127,398.40
0.05502000
24039.30000000
151,437.70
0.05503000
38539.20000000
189,976.90
0.05504000
40680.00000000
230,656.90
0.05505000
29955.20000000
260,612.10
0.05506000
1495.20000000
262,107.30
0.05507000
38165.60000000
300,272.90
0.05508000
10671.20000000
310,944.10
0.05509000
32401.30000000
343,345.40
0.05510000
3402.70000000
346,748.10
0.05511000
32396.60000000
379,144.70
0.05512000
16085.60000000
395,230.30
0.05513000
23321.40000000
418,551.70
0.05514000
27116.00000000
445,667.70
0.05515000
23321.40000000
468,989.10
|
||||||
| 2026-06-15 10:46:15 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667672264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
18484.30000000
20,070.50
0.05492000
1586.20000000
21,656.70
0.05491000
16504.10000000
38,160.80
0.05490000
1586.20000000
39,747.00
0.05489000
27526.70000000
67,273.70
0.05488000
27304.30000000
94,578.00
0.05487000
16804.00000000
111,382.00
0.05486000
6995.90000000
118,377.90
0.05485000
8852.90000000
127,230.80
0.05484000
69846.50000000
197,077.30
0.05483000
54086.20000000
251,163.50
0.05482000
85525.60000000
336,689.10
0.05481000
84506.30000000
421,195.40
0.05480000
49263.50000000
470,458.90
0.05479000
31543.50000000
502,002.40
0.05478000
40139.70000000
542,142.10
0.05477000
14028.90000000
556,171.00
0.05476000
25140.40000000
581,311.40
0.05475000
64086.20000000
645,397.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.00000000
4,264.20
0.05497000
5094.50000000
9,358.70
0.05498000
27508.60000000
36,867.30
0.05499000
43451.10000000
80,318.40
0.05500000
31692.20000000
112,010.60
0.05501000
25141.20000000
137,151.80
0.05502000
24039.30000000
161,191.10
0.05503000
38539.20000000
199,730.30
0.05504000
40680.00000000
240,410.30
0.05505000
29955.20000000
270,365.50
0.05506000
1495.20000000
271,860.70
0.05507000
38165.60000000
310,026.30
0.05508000
10671.20000000
320,697.50
0.05509000
32401.30000000
353,098.80
0.05510000
3402.70000000
356,501.50
0.05511000
32396.60000000
388,898.10
0.05512000
16085.60000000
404,983.70
0.05513000
23321.40000000
428,305.10
0.05514000
27116.00000000
455,421.10
|
||||||
| 2026-06-15 10:46:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667672233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19603.90000000
21,190.10
0.05490000
6140.30000000
27,330.40
0.05489000
26434.90000000
53,765.30
0.05488000
9913.50000000
63,678.80
0.05487000
16804.00000000
80,482.80
0.05486000
5175.50000000
85,658.30
0.05485000
8852.90000000
94,511.20
0.05484000
69846.50000000
164,357.70
0.05483000
54086.20000000
218,443.90
0.05482000
85525.60000000
303,969.50
0.05481000
84506.30000000
388,475.80
0.05480000
49263.50000000
437,739.30
0.05479000
31543.50000000
469,282.80
0.05478000
40139.70000000
509,422.50
0.05477000
14028.90000000
523,451.40
0.05476000
25140.40000000
548,591.80
0.05475000
64086.20000000
612,678.00
0.05474000
41356.50000000
654,034.50
0.05473000
63612.80000000
717,647.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6475.70000000
8,061.90
0.05496000
4429.30000000
12,491.20
0.05497000
16879.00000000
29,370.20
0.05498000
19673.90000000
49,044.10
0.05499000
54120.90000000
103,165.00
0.05500000
31692.20000000
134,857.20
0.05501000
25141.20000000
159,998.40
0.05502000
24039.30000000
184,037.70
0.05503000
38539.20000000
222,576.90
0.05504000
40680.00000000
263,256.90
0.05505000
29955.20000000
293,212.10
0.05506000
1495.20000000
294,707.30
0.05507000
38165.60000000
332,872.90
0.05508000
10671.20000000
343,544.10
0.05509000
32401.30000000
375,945.40
0.05510000
3402.70000000
379,348.10
0.05511000
32396.60000000
411,744.70
0.05512000
16085.60000000
427,830.30
0.05513000
23321.40000000
451,151.70
|
||||||
| 2026-06-15 10:46:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667672231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19603.90000000
21,190.10
0.05490000
6140.30000000
27,330.40
0.05489000
26434.90000000
53,765.30
0.05488000
9913.50000000
63,678.80
0.05487000
16804.00000000
80,482.80
0.05486000
5175.50000000
85,658.30
0.05485000
8852.90000000
94,511.20
0.05484000
69846.50000000
164,357.70
0.05483000
54086.20000000
218,443.90
0.05482000
85525.60000000
303,969.50
0.05481000
84506.30000000
388,475.80
0.05480000
49263.50000000
437,739.30
0.05479000
31543.50000000
469,282.80
0.05478000
40139.70000000
509,422.50
0.05477000
14028.90000000
523,451.40
0.05476000
25140.40000000
548,591.80
0.05475000
64086.20000000
612,678.00
0.05474000
41356.50000000
654,034.50
0.05473000
63612.80000000
717,647.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6475.70000000
8,061.90
0.05496000
4429.30000000
12,491.20
0.05497000
16879.00000000
29,370.20
0.05498000
19673.90000000
49,044.10
0.05499000
53757.00000000
102,801.10
0.05500000
32056.00000000
134,857.10
0.05501000
25141.20000000
159,998.30
0.05502000
24039.30000000
184,037.60
0.05503000
38539.20000000
222,576.80
0.05504000
40680.00000000
263,256.80
0.05505000
29955.20000000
293,212.00
0.05506000
1495.20000000
294,707.20
0.05507000
38165.60000000
332,872.80
0.05508000
10671.20000000
343,544.00
0.05509000
32401.30000000
375,945.30
0.05510000
3402.70000000
379,348.00
0.05511000
32396.60000000
411,744.60
0.05512000
16085.60000000
427,830.20
0.05513000
23321.40000000
451,151.60
|
||||||
| 2026-06-15 10:46:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667672228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5726.00000000
7,312.20
0.05490000
9937.20000000
17,249.40
0.05489000
26434.90000000
43,684.30
0.05488000
9913.50000000
53,597.80
0.05487000
16804.00000000
70,401.80
0.05486000
5175.50000000
75,577.30
0.05485000
8852.90000000
84,430.20
0.05484000
69846.50000000
154,276.70
0.05483000
54086.20000000
208,362.90
0.05482000
85525.60000000
293,888.50
0.05481000
84506.30000000
378,394.80
0.05480000
49263.50000000
427,658.30
0.05479000
31543.50000000
459,201.80
0.05478000
40139.70000000
499,341.50
0.05477000
14028.90000000
513,370.40
0.05476000
25140.40000000
538,510.80
0.05475000
64086.20000000
602,597.00
0.05474000
41356.50000000
643,953.50
0.05473000
63612.80000000
707,566.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6475.70000000
8,061.90
0.05496000
4429.30000000
12,491.20
0.05497000
12329.80000000
24,821.00
0.05498000
19673.90000000
44,494.90
0.05499000
53757.00000000
98,251.90
0.05500000
32056.00000000
130,307.90
0.05501000
25141.20000000
155,449.10
0.05502000
24039.30000000
179,488.40
0.05503000
38539.20000000
218,027.60
0.05504000
40680.00000000
258,707.60
0.05505000
29955.20000000
288,662.80
0.05506000
1495.20000000
290,158.00
0.05507000
38165.60000000
328,323.60
0.05508000
10671.20000000
338,994.80
0.05509000
32401.30000000
371,396.10
0.05510000
3402.70000000
374,798.80
0.05511000
32396.60000000
407,195.40
0.05512000
16085.60000000
423,281.00
0.05513000
23321.40000000
446,602.40
|
||||||
| 2026-06-15 10:46:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667672209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19728.50000000
21,314.70
0.05490000
6140.30000000
27,455.00
0.05489000
26434.90000000
53,889.90
0.05488000
9913.50000000
63,803.40
0.05487000
16804.00000000
80,607.40
0.05486000
5175.50000000
85,782.90
0.05485000
8852.90000000
94,635.80
0.05484000
69846.50000000
164,482.30
0.05483000
54086.20000000
218,568.50
0.05482000
85525.60000000
304,094.10
0.05481000
84506.30000000
388,600.40
0.05480000
49263.50000000
437,863.90
0.05479000
31543.50000000
469,407.40
0.05478000
40139.70000000
509,547.10
0.05477000
14028.90000000
523,576.00
0.05476000
25140.40000000
548,716.40
0.05475000
64086.20000000
612,802.60
0.05474000
41356.50000000
654,159.10
0.05473000
63612.80000000
717,771.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6475.70000000
8,061.90
0.05496000
4429.30000000
12,491.20
0.05497000
9644.00000000
22,135.20
0.05498000
23452.70000000
45,587.90
0.05499000
53757.00000000
99,344.90
0.05500000
32056.00000000
131,400.90
0.05501000
25141.20000000
156,542.10
0.05502000
24039.30000000
180,581.40
0.05503000
38539.20000000
219,120.60
0.05504000
40680.00000000
259,800.60
0.05505000
29955.20000000
289,755.80
0.05506000
1495.20000000
291,251.00
0.05507000
38165.60000000
329,416.60
0.05508000
10671.20000000
340,087.80
0.05509000
32401.30000000
372,489.10
0.05510000
3402.70000000
375,891.80
0.05511000
32396.60000000
408,288.40
0.05512000
16085.60000000
424,374.00
0.05513000
23321.40000000
447,695.40
|
||||||
| 2026-06-15 10:46:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667672207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19728.50000000
21,314.70
0.05490000
6140.30000000
27,455.00
0.05489000
26434.90000000
53,889.90
0.05488000
9913.50000000
63,803.40
0.05487000
16804.00000000
80,607.40
0.05486000
5175.50000000
85,782.90
0.05485000
8852.90000000
94,635.80
0.05484000
69846.50000000
164,482.30
0.05483000
54086.20000000
218,568.50
0.05482000
85525.60000000
304,094.10
0.05481000
84506.30000000
388,600.40
0.05480000
49263.50000000
437,863.90
0.05479000
31543.50000000
469,407.40
0.05478000
40139.70000000
509,547.10
0.05477000
14028.90000000
523,576.00
0.05476000
25140.40000000
548,716.40
0.05475000
64086.20000000
612,802.60
0.05474000
41356.50000000
654,159.10
0.05473000
63612.80000000
717,771.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6475.70000000
8,061.90
0.05496000
4429.30000000
12,491.20
0.05497000
9644.00000000
22,135.20
0.05498000
23452.70000000
45,587.90
0.05499000
53757.00000000
99,344.90
0.05500000
32056.00000000
131,400.90
0.05501000
25141.20000000
156,542.10
0.05502000
24039.30000000
180,581.40
0.05503000
38539.20000000
219,120.60
0.05504000
40680.00000000
259,800.60
0.05505000
29955.20000000
289,755.80
0.05506000
1495.20000000
291,251.00
0.05507000
38165.60000000
329,416.60
0.05508000
10671.20000000
340,087.80
0.05509000
32401.30000000
372,489.10
0.05510000
3402.70000000
375,891.80
0.05511000
32396.60000000
408,288.40
0.05512000
16085.60000000
424,374.00
0.05513000
23321.40000000
447,695.40
|
||||||
| 2026-06-15 10:46:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667672204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19728.50000000
21,314.70
0.05490000
6140.30000000
27,455.00
0.05489000
26434.90000000
53,889.90
0.05488000
9913.50000000
63,803.40
0.05487000
18624.80000000
82,428.20
0.05486000
5175.50000000
87,603.70
0.05485000
8852.90000000
96,456.60
0.05484000
69846.50000000
166,303.10
0.05483000
54086.20000000
220,389.30
0.05482000
85525.60000000
305,914.90
0.05481000
84506.30000000
390,421.20
0.05480000
49263.50000000
439,684.70
0.05479000
31543.50000000
471,228.20
0.05478000
40139.70000000
511,367.90
0.05477000
14028.90000000
525,396.80
0.05476000
25140.40000000
550,537.20
0.05475000
64086.20000000
614,623.40
0.05474000
41356.50000000
655,979.90
0.05473000
63612.80000000
719,592.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6475.70000000
8,061.90
0.05496000
4429.30000000
12,491.20
0.05497000
9644.00000000
22,135.20
0.05498000
23452.70000000
45,587.90
0.05499000
53757.00000000
99,344.90
0.05500000
32056.00000000
131,400.90
0.05501000
25141.20000000
156,542.10
0.05502000
24039.30000000
180,581.40
0.05503000
38539.20000000
219,120.60
0.05504000
40680.00000000
259,800.60
0.05505000
29955.20000000
289,755.80
0.05506000
1495.20000000
291,251.00
0.05507000
38165.60000000
329,416.60
0.05508000
10671.20000000
340,087.80
0.05509000
32401.30000000
372,489.10
0.05510000
3402.70000000
375,891.80
0.05511000
32396.60000000
408,288.40
0.05512000
16085.60000000
424,374.00
0.05513000
23321.40000000
447,695.40
|
||||||
| 2026-06-15 10:46:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667672196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19728.50000000
21,314.70
0.05490000
6140.30000000
27,455.00
0.05489000
26434.90000000
53,889.90
0.05488000
9913.50000000
63,803.40
0.05487000
18624.80000000
82,428.20
0.05486000
5175.50000000
87,603.70
0.05485000
91491.00000000
179,094.70
0.05484000
1586.20000000
180,680.90
0.05483000
24086.20000000
204,767.10
0.05482000
85525.60000000
290,292.70
0.05481000
84506.30000000
374,799.00
0.05480000
49263.50000000
424,062.50
0.05479000
31543.50000000
455,606.00
0.05478000
40139.70000000
495,745.70
0.05477000
14028.90000000
509,774.60
0.05476000
25140.40000000
534,915.00
0.05475000
64086.20000000
599,001.20
0.05474000
41356.50000000
640,357.70
0.05473000
63612.80000000
703,970.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6475.70000000
8,061.90
0.05496000
4429.30000000
12,491.20
0.05497000
9644.00000000
22,135.20
0.05498000
23452.70000000
45,587.90
0.05499000
53757.00000000
99,344.90
0.05500000
32056.00000000
131,400.90
0.05501000
25141.20000000
156,542.10
0.05502000
24039.30000000
180,581.40
0.05503000
38539.20000000
219,120.60
0.05504000
40680.00000000
259,800.60
0.05505000
29955.20000000
289,755.80
0.05506000
1495.20000000
291,251.00
0.05507000
38165.60000000
329,416.60
0.05508000
10671.20000000
340,087.80
0.05509000
32401.30000000
372,489.10
0.05510000
3402.70000000
375,891.80
0.05511000
32396.60000000
408,288.40
0.05512000
16085.60000000
424,374.00
0.05513000
23321.40000000
447,695.40
|
||||||
| 2026-06-15 10:46:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5132.20000000
6,718.40
0.05492000
23801.60000000
30,520.00
0.05491000
18804.00000000
49,324.00
0.05490000
25504.50000000
74,828.50
0.05489000
11217.10000000
86,045.60
0.05488000
14094.10000000
100,139.70
0.05487000
33407.00000000
133,546.70
0.05486000
5175.50000000
138,722.20
0.05485000
33597.80000000
172,320.00
0.05484000
1586.20000000
173,906.20
0.05483000
156801.80000000
330,708.00
0.05482000
85525.60000000
416,233.60
0.05481000
84506.30000000
500,739.90
0.05480000
49263.50000000
550,003.40
0.05479000
31543.50000000
581,546.90
0.05478000
40139.70000000
621,686.60
0.05477000
14028.90000000
635,715.50
0.05476000
25140.40000000
660,855.90
0.05475000
64086.20000000
724,942.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6186.10000000
7,772.30
0.05498000
9913.80000000
17,686.10
0.05499000
19140.90000000
36,827.00
0.05500000
32021.80000000
68,848.80
0.05501000
25505.00000000
94,353.80
0.05502000
31648.20000000
126,002.00
0.05503000
38539.20000000
164,541.20
0.05504000
55897.80000000
220,439.00
0.05505000
29955.20000000
250,394.20
0.05506000
1495.20000000
251,889.40
0.05507000
38165.60000000
290,055.00
0.05508000
10671.20000000
300,726.20
0.05509000
23321.40000000
324,047.60
0.05510000
3402.70000000
327,450.30
0.05511000
32396.60000000
359,846.90
0.05512000
16085.60000000
375,932.50
0.05513000
23321.40000000
399,253.90
0.05514000
27116.00000000
426,369.90
0.05515000
23321.40000000
449,691.30
|
||||||
| 2026-06-15 10:46:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4092.20000000
5,678.40
0.05492000
24841.60000000
30,520.00
0.05491000
16804.00000000
47,324.00
0.05490000
25504.50000000
72,828.50
0.05489000
11217.10000000
84,045.60
0.05488000
14094.10000000
98,139.70
0.05487000
33407.00000000
131,546.70
0.05486000
5175.50000000
136,722.20
0.05485000
33597.80000000
170,320.00
0.05484000
1586.20000000
171,906.20
0.05483000
156801.80000000
328,708.00
0.05482000
85525.60000000
414,233.60
0.05481000
84506.30000000
498,739.90
0.05480000
49263.50000000
548,003.40
0.05479000
31543.50000000
579,546.90
0.05478000
40139.70000000
619,686.60
0.05477000
14028.90000000
633,715.50
0.05476000
25140.40000000
658,855.90
0.05475000
64086.20000000
722,942.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6186.10000000
7,772.30
0.05498000
9913.80000000
17,686.10
0.05499000
19140.90000000
36,827.00
0.05500000
32021.80000000
68,848.80
0.05501000
25505.00000000
94,353.80
0.05502000
31648.20000000
126,002.00
0.05503000
38539.20000000
164,541.20
0.05504000
55897.80000000
220,439.00
0.05505000
29955.20000000
250,394.20
0.05506000
1495.20000000
251,889.40
0.05507000
38165.60000000
290,055.00
0.05508000
10671.20000000
300,726.20
0.05509000
23321.40000000
324,047.60
0.05510000
3402.70000000
327,450.30
0.05511000
32396.60000000
359,846.90
0.05512000
16085.60000000
375,932.50
0.05513000
23321.40000000
399,253.90
0.05514000
27116.00000000
426,369.90
0.05515000
23321.40000000
449,691.30
|
||||||
| 2026-06-15 10:46:00 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667672109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4092.20000000
5,678.40
0.05492000
24841.60000000
30,520.00
0.05491000
16804.00000000
47,324.00
0.05490000
25504.50000000
72,828.50
0.05489000
11217.10000000
84,045.60
0.05488000
14094.10000000
98,139.70
0.05487000
33407.00000000
131,546.70
0.05486000
5175.50000000
136,722.20
0.05485000
33597.80000000
170,320.00
0.05484000
1586.20000000
171,906.20
0.05483000
156801.80000000
328,708.00
0.05482000
85525.60000000
414,233.60
0.05481000
84506.30000000
498,739.90
0.05480000
49263.50000000
548,003.40
0.05479000
31543.50000000
579,546.90
0.05478000
40139.70000000
619,686.60
0.05477000
14028.90000000
633,715.50
0.05476000
25140.40000000
658,855.90
0.05475000
64086.20000000
722,942.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4318.80000000
5,905.00
0.05497000
6186.10000000
12,091.10
0.05498000
9913.80000000
22,004.90
0.05499000
19140.90000000
41,145.80
0.05500000
32021.80000000
73,167.60
0.05501000
25505.00000000
98,672.60
0.05502000
31648.20000000
130,320.80
0.05503000
38539.20000000
168,860.00
0.05504000
55897.80000000
224,757.80
0.05505000
29955.20000000
254,713.00
0.05506000
1495.20000000
256,208.20
0.05507000
38165.60000000
294,373.80
0.05508000
10671.20000000
305,045.00
0.05509000
23321.40000000
328,366.40
0.05510000
3402.70000000
331,769.10
0.05511000
32396.60000000
364,165.70
0.05512000
16085.60000000
380,251.30
0.05513000
23321.40000000
403,572.70
0.05514000
27116.00000000
430,688.70
|
||||||
| 2026-06-15 10:45:59 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667672102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2626.20000000
4,212.40
0.05492000
19248.50000000
23,460.90
0.05491000
21357.40000000
44,818.30
0.05490000
25504.50000000
70,322.80
0.05489000
11217.10000000
81,539.90
0.05488000
14094.10000000
95,634.00
0.05487000
33407.00000000
129,041.00
0.05486000
5175.50000000
134,216.50
0.05485000
33597.80000000
167,814.30
0.05484000
1586.20000000
169,400.50
0.05483000
156801.80000000
326,202.30
0.05482000
85525.60000000
411,727.90
0.05481000
84506.30000000
496,234.20
0.05480000
49263.50000000
545,497.70
0.05479000
31543.50000000
577,041.20
0.05478000
40139.70000000
617,180.90
0.05477000
14028.90000000
631,209.80
0.05476000
25140.40000000
656,350.20
0.05475000
64086.20000000
720,436.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4318.80000000
5,905.00
0.05497000
6186.10000000
12,091.10
0.05498000
9913.80000000
22,004.90
0.05499000
19140.90000000
41,145.80
0.05500000
32021.80000000
73,167.60
0.05501000
25505.00000000
98,672.60
0.05502000
31648.20000000
130,320.80
0.05503000
38539.20000000
168,860.00
0.05504000
55897.80000000
224,757.80
0.05505000
29955.20000000
254,713.00
0.05506000
1495.20000000
256,208.20
0.05507000
38165.60000000
294,373.80
0.05508000
10671.20000000
305,045.00
0.05509000
23321.40000000
328,366.40
0.05510000
3402.70000000
331,769.10
0.05511000
32396.60000000
364,165.70
0.05512000
16085.60000000
380,251.30
0.05513000
23321.40000000
403,572.70
0.05514000
27116.00000000
430,688.70
|
||||||
| 2026-06-15 10:45:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
19248.50000000
20,834.70
0.05491000
21357.40000000
42,192.10
0.05490000
25504.50000000
67,696.60
0.05489000
11217.10000000
78,913.70
0.05488000
14094.10000000
93,007.80
0.05487000
33407.00000000
126,414.80
0.05486000
5175.50000000
131,590.30
0.05485000
33597.80000000
165,188.10
0.05484000
1586.20000000
166,774.30
0.05483000
156801.80000000
323,576.10
0.05482000
85525.60000000
409,101.70
0.05481000
84506.30000000
493,608.00
0.05480000
49263.50000000
542,871.50
0.05479000
31543.50000000
574,415.00
0.05478000
40139.70000000
614,554.70
0.05477000
14028.90000000
628,583.60
0.05476000
25140.40000000
653,724.00
0.05475000
64086.20000000
717,810.20
0.05474000
41356.50000000
759,166.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4318.80000000
5,905.00
0.05497000
6186.10000000
12,091.10
0.05498000
9913.80000000
22,004.90
0.05499000
19140.90000000
41,145.80
0.05500000
32021.80000000
73,167.60
0.05501000
25505.00000000
98,672.60
0.05502000
31648.20000000
130,320.80
0.05503000
38539.20000000
168,860.00
0.05504000
55897.80000000
224,757.80
0.05505000
29955.20000000
254,713.00
0.05506000
1495.20000000
256,208.20
0.05507000
38165.60000000
294,373.80
0.05508000
10671.20000000
305,045.00
0.05509000
23321.40000000
328,366.40
0.05510000
3402.70000000
331,769.10
0.05511000
32396.60000000
364,165.70
0.05512000
16085.60000000
380,251.30
0.05513000
23321.40000000
403,572.70
0.05514000
27116.00000000
430,688.70
|
||||||
| 2026-06-15 10:45:57 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667672078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
586.20000000
586.20
0.05493000
4975.60000000
5,561.80
0.05492000
6774.60000000
12,336.40
0.05491000
21357.40000000
33,693.80
0.05490000
25504.50000000
59,198.30
0.05489000
10852.90000000
70,051.20
0.05488000
14094.10000000
84,145.30
0.05487000
33407.00000000
117,552.30
0.05486000
5175.50000000
122,727.80
0.05485000
30588.10000000
153,315.90
0.05484000
1586.20000000
154,902.10
0.05483000
156801.80000000
311,703.90
0.05482000
85525.60000000
397,229.50
0.05481000
84506.30000000
481,735.80
0.05480000
49263.50000000
530,999.30
0.05479000
31543.50000000
562,542.80
0.05478000
40139.70000000
602,682.50
0.05477000
14028.90000000
616,711.40
0.05476000
25140.40000000
641,851.80
0.05475000
64086.20000000
705,938.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6186.10000000
7,772.30
0.05498000
9913.80000000
17,686.10
0.05499000
19140.90000000
36,827.00
0.05500000
32021.80000000
68,848.80
0.05501000
23321.40000000
92,170.20
0.05502000
31648.20000000
123,818.40
0.05503000
38902.90000000
162,721.30
0.05504000
55897.80000000
218,619.10
0.05505000
29955.20000000
248,574.30
0.05506000
1495.20000000
250,069.50
0.05507000
38165.60000000
288,235.10
0.05508000
10671.20000000
298,906.30
0.05509000
23321.40000000
322,227.70
0.05510000
3402.70000000
325,630.40
0.05511000
32396.60000000
358,027.00
0.05512000
16085.60000000
374,112.60
0.05513000
23321.40000000
397,434.00
0.05514000
27116.00000000
424,550.00
0.05515000
23321.40000000
447,871.40
|
||||||
| 2026-06-15 10:45:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
28633.60000000
52,959.20
0.05492000
25868.10000000
78,827.30
0.05491000
16804.00000000
95,631.30
0.05490000
16804.00000000
112,435.30
0.05489000
8852.90000000
121,288.20
0.05488000
14094.10000000
135,382.30
0.05487000
55142.20000000
190,524.50
0.05486000
5175.50000000
195,700.00
0.05485000
30588.10000000
226,288.10
0.05484000
10705.90000000
236,994.00
0.05483000
156801.80000000
393,795.80
0.05482000
85525.60000000
479,321.40
0.05481000
84506.30000000
563,827.70
0.05480000
113394.40000000
677,222.10
0.05479000
31543.50000000
708,765.60
0.05478000
40139.70000000
748,905.30
0.05477000
14028.90000000
762,934.20
0.05476000
25140.40000000
788,074.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
40324.10000000
53,708.40
0.05501000
18575.70000000
72,284.10
0.05502000
31648.20000000
103,932.30
0.05503000
38902.90000000
142,835.20
0.05504000
25897.80000000
168,733.00
0.05505000
29955.20000000
198,688.20
0.05506000
1495.20000000
200,183.40
0.05507000
38165.60000000
238,349.00
0.05508000
40671.20000000
279,020.20
0.05509000
23321.40000000
302,341.60
0.05510000
3402.70000000
305,744.30
0.05511000
32396.60000000
338,140.90
0.05512000
16085.60000000
354,226.50
0.05513000
23321.40000000
377,547.90
0.05514000
19217.90000000
396,765.80
0.05515000
23321.40000000
420,087.20
0.05516000
8845.00000000
428,932.20
|
||||||
| 2026-06-15 10:45:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
28633.60000000
52,959.20
0.05492000
25868.10000000
78,827.30
0.05491000
16804.00000000
95,631.30
0.05490000
16804.00000000
112,435.30
0.05489000
8852.90000000
121,288.20
0.05488000
14094.10000000
135,382.30
0.05487000
55142.20000000
190,524.50
0.05486000
5175.50000000
195,700.00
0.05485000
30588.10000000
226,288.10
0.05484000
10705.90000000
236,994.00
0.05483000
156801.80000000
393,795.80
0.05482000
85525.60000000
479,321.40
0.05481000
84506.30000000
563,827.70
0.05480000
113394.40000000
677,222.10
0.05479000
31543.50000000
708,765.60
0.05478000
40139.70000000
748,905.30
0.05477000
14028.90000000
762,934.20
0.05476000
25140.40000000
788,074.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
25106.30000000
38,490.60
0.05501000
18575.70000000
57,066.30
0.05502000
31648.20000000
88,714.50
0.05503000
38902.90000000
127,617.40
0.05504000
25897.80000000
153,515.20
0.05505000
29955.20000000
183,470.40
0.05506000
1495.20000000
184,965.60
0.05507000
38165.60000000
223,131.20
0.05508000
40671.20000000
263,802.40
0.05509000
23321.40000000
287,123.80
0.05510000
3402.70000000
290,526.50
0.05511000
32396.60000000
322,923.10
0.05512000
16085.60000000
339,008.70
0.05513000
23321.40000000
362,330.10
0.05514000
19217.90000000
381,548.00
0.05515000
23321.40000000
404,869.40
0.05516000
8845.00000000
413,714.40
|
||||||
| 2026-06-15 10:45:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
28633.60000000
52,959.20
0.05492000
25868.10000000
78,827.30
0.05491000
16804.00000000
95,631.30
0.05490000
16804.00000000
112,435.30
0.05489000
8852.90000000
121,288.20
0.05488000
14094.10000000
135,382.30
0.05487000
55142.20000000
190,524.50
0.05486000
5175.50000000
195,700.00
0.05485000
30588.10000000
226,288.10
0.05484000
10705.90000000
236,994.00
0.05483000
156801.80000000
393,795.80
0.05482000
85525.60000000
479,321.40
0.05481000
84506.30000000
563,827.70
0.05480000
113394.40000000
677,222.10
0.05479000
31543.50000000
708,765.60
0.05478000
40139.70000000
748,905.30
0.05477000
14028.90000000
762,934.20
0.05476000
25140.40000000
788,074.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
25106.30000000
38,490.60
0.05501000
18575.70000000
57,066.30
0.05502000
31648.20000000
88,714.50
0.05503000
38539.20000000
127,253.70
0.05504000
25897.80000000
153,151.50
0.05505000
29955.20000000
183,106.70
0.05506000
1495.20000000
184,601.90
0.05507000
38165.60000000
222,767.50
0.05508000
40671.20000000
263,438.70
0.05509000
23321.40000000
286,760.10
0.05510000
3402.70000000
290,162.80
0.05511000
32396.60000000
322,559.40
0.05512000
16085.60000000
338,645.00
0.05513000
23321.40000000
361,966.40
0.05514000
19217.90000000
381,184.30
0.05515000
23321.40000000
404,505.70
0.05516000
8845.00000000
413,350.70
|
||||||