SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:43:33 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667671028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4302.50000000
5,888.70
0.05500000
10916.30000000
16,805.00
0.05499000
25284.50000000
42,089.50
0.05498000
8858.90000000
50,948.40
0.05497000
8053.00000000
59,001.40
0.05496000
17167.70000000
76,169.10
0.05495000
29936.20000000
106,105.30
0.05494000
30311.30000000
136,416.60
0.05493000
18621.30000000
155,037.90
0.05492000
80246.40000000
235,284.30
0.05491000
1586.20000000
236,870.50
0.05490000
3404.50000000
240,275.00
0.05489000
39699.20000000
279,974.20
0.05488000
14094.10000000
294,068.30
0.05487000
207300.00000000
501,368.30
0.05486000
14291.70000000
515,660.00
0.05485000
30588.10000000
546,248.10
0.05484000
10705.90000000
556,954.00
0.05483000
86586.20000000
643,540.20
Asks (20 levels)
Price
Qty
Total
0.05505000
2676.40000000
2,676.40
0.05506000
28863.80000000
31,540.20
0.05507000
24039.30000000
55,579.50
0.05508000
68674.00000000
124,253.50
0.05509000
23321.40000000
147,574.90
0.05510000
33402.70000000
180,977.60
0.05511000
23321.40000000
204,299.00
0.05512000
16085.60000000
220,384.60
0.05513000
23321.40000000
243,706.00
0.05514000
10147.80000000
253,853.80
0.05515000
23321.40000000
277,175.20
0.05516000
8845.00000000
286,020.20
0.05517000
41441.40000000
327,461.60
0.05518000
1586.20000000
329,047.80
0.05519000
25140.90000000
354,188.70
0.05520000
17913.10000000
372,101.80
0.05521000
53430.30000000
425,532.10
0.05522000
31430.40000000
456,962.50
0.05523000
61586.50000000
518,549.00
0.05524000
31984.30000000
550,533.30
|
||||||
| 2026-06-15 10:43:31 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667671021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5342.50000000
6,928.70
0.05500000
9876.30000000
16,805.00
0.05499000
25284.50000000
42,089.50
0.05498000
8858.90000000
50,948.40
0.05497000
8053.00000000
59,001.40
0.05496000
17167.70000000
76,169.10
0.05495000
29936.20000000
106,105.30
0.05494000
30311.30000000
136,416.60
0.05493000
18621.30000000
155,037.90
0.05492000
80246.40000000
235,284.30
0.05491000
1586.20000000
236,870.50
0.05490000
3404.50000000
240,275.00
0.05489000
39699.20000000
279,974.20
0.05488000
14094.10000000
294,068.30
0.05487000
207300.00000000
501,368.30
0.05486000
14291.70000000
515,660.00
0.05485000
30588.10000000
546,248.10
0.05484000
10705.90000000
556,954.00
0.05483000
86586.20000000
643,540.20
Asks (20 levels)
Price
Qty
Total
0.05505000
2676.40000000
2,676.40
0.05506000
13646.00000000
16,322.40
0.05507000
24039.30000000
40,361.70
0.05508000
53456.20000000
93,817.90
0.05509000
23321.40000000
117,139.30
0.05510000
33402.70000000
150,542.00
0.05511000
23321.40000000
173,863.40
0.05512000
16085.60000000
189,949.00
0.05513000
23321.40000000
213,270.40
0.05514000
10147.80000000
223,418.20
0.05515000
23321.40000000
246,739.60
0.05516000
8845.00000000
255,584.60
0.05517000
41441.40000000
297,026.00
0.05518000
1586.20000000
298,612.20
0.05519000
25140.90000000
323,753.10
0.05520000
17913.10000000
341,666.20
0.05521000
53430.30000000
395,096.50
0.05522000
31430.40000000
426,526.90
0.05523000
61586.50000000
488,113.40
0.05524000
31984.30000000
520,097.70
|
||||||
| 2026-06-15 10:43:30 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667671016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5342.50000000
6,928.70
0.05500000
9876.30000000
16,805.00
0.05499000
25284.50000000
42,089.50
0.05498000
8858.90000000
50,948.40
0.05497000
8053.00000000
59,001.40
0.05496000
17167.70000000
76,169.10
0.05495000
29936.20000000
106,105.30
0.05494000
30311.30000000
136,416.60
0.05493000
18621.30000000
155,037.90
0.05492000
77239.60000000
232,277.50
0.05491000
1586.20000000
233,863.70
0.05490000
3404.50000000
237,268.20
0.05489000
39699.20000000
276,967.40
0.05488000
14094.10000000
291,061.50
0.05487000
207300.00000000
498,361.50
0.05486000
14291.70000000
512,653.20
0.05485000
30588.10000000
543,241.30
0.05484000
10705.90000000
553,947.20
0.05483000
86586.20000000
640,533.40
Asks (20 levels)
Price
Qty
Total
0.05505000
2676.40000000
2,676.40
0.05506000
9104.10000000
11,780.50
0.05507000
28580.10000000
40,360.60
0.05508000
53456.20000000
93,816.80
0.05509000
23321.40000000
117,138.20
0.05510000
33402.70000000
150,540.90
0.05511000
23321.40000000
173,862.30
0.05512000
16085.60000000
189,947.90
0.05513000
23321.40000000
213,269.30
0.05514000
10147.80000000
223,417.10
0.05515000
23321.40000000
246,738.50
0.05516000
8845.00000000
255,583.50
0.05517000
41441.40000000
297,024.90
0.05518000
1586.20000000
298,611.10
0.05519000
25140.90000000
323,752.00
0.05520000
17913.10000000
341,665.10
0.05521000
53430.30000000
395,095.40
0.05522000
31430.40000000
426,525.80
0.05523000
61586.50000000
488,112.30
0.05524000
31984.30000000
520,096.60
|
||||||
| 2026-06-15 10:43:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
18049.20000000
19,635.40
0.05498000
9898.90000000
29,534.30
0.05497000
1586.20000000
31,120.50
0.05496000
17167.70000000
48,288.20
0.05495000
27503.50000000
75,791.70
0.05494000
30311.30000000
106,103.00
0.05493000
18621.30000000
124,724.30
0.05492000
77239.60000000
201,963.90
0.05491000
1586.20000000
203,550.10
0.05490000
3404.50000000
206,954.60
0.05489000
39699.20000000
246,653.80
0.05488000
14094.10000000
260,747.90
0.05487000
207300.00000000
468,047.90
0.05486000
14291.70000000
482,339.60
0.05485000
30588.10000000
512,927.70
0.05484000
10705.90000000
523,633.60
0.05483000
86586.20000000
610,219.80
0.05482000
85525.60000000
695,745.40
0.05481000
86136.90000000
781,882.30
Asks (20 levels)
Price
Qty
Total
0.05502000
2676.80000000
2,676.80
0.05503000
32021.80000000
34,698.60
0.05504000
27370.10000000
62,068.70
0.05505000
8672.90000000
70,741.60
0.05506000
21490.00000000
92,231.60
0.05507000
45774.50000000
138,006.10
0.05508000
26252.30000000
164,258.40
0.05509000
23321.40000000
187,579.80
0.05510000
33402.70000000
220,982.50
0.05511000
23321.40000000
244,303.90
0.05512000
16085.60000000
260,389.50
0.05513000
23321.40000000
283,710.90
0.05514000
10147.80000000
293,858.70
0.05515000
23321.40000000
317,180.10
0.05516000
8845.00000000
326,025.10
0.05517000
41441.40000000
367,466.50
0.05518000
1586.20000000
369,052.70
0.05519000
25140.90000000
394,193.60
0.05520000
17913.10000000
412,106.70
0.05521000
53430.30000000
465,537.00
|
||||||
| 2026-06-15 10:43:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
18049.20000000
19,635.40
0.05498000
9898.90000000
29,534.30
0.05497000
1586.20000000
31,120.50
0.05496000
17167.70000000
48,288.20
0.05495000
27503.50000000
75,791.70
0.05494000
30311.30000000
106,103.00
0.05493000
18621.30000000
124,724.30
0.05492000
77239.60000000
201,963.90
0.05491000
1586.20000000
203,550.10
0.05490000
3404.50000000
206,954.60
0.05489000
39699.20000000
246,653.80
0.05488000
14094.10000000
260,747.90
0.05487000
207300.00000000
468,047.90
0.05486000
14291.70000000
482,339.60
0.05485000
30588.10000000
512,927.70
0.05484000
10705.90000000
523,633.60
0.05483000
86586.20000000
610,219.80
0.05482000
85525.60000000
695,745.40
0.05481000
86136.90000000
781,882.30
Asks (20 levels)
Price
Qty
Total
0.05502000
2676.80000000
2,676.80
0.05503000
32021.80000000
34,698.60
0.05504000
27370.10000000
62,068.70
0.05505000
8672.90000000
70,741.60
0.05506000
21490.00000000
92,231.60
0.05507000
45774.50000000
138,006.10
0.05508000
26252.30000000
164,258.40
0.05509000
23321.40000000
187,579.80
0.05510000
33402.70000000
220,982.50
0.05511000
23321.40000000
244,303.90
0.05512000
16085.60000000
260,389.50
0.05513000
23321.40000000
283,710.90
0.05514000
10147.80000000
293,858.70
0.05515000
23321.40000000
317,180.10
0.05516000
8845.00000000
326,025.10
0.05517000
41441.40000000
367,466.50
0.05518000
1586.20000000
369,052.70
0.05519000
25140.90000000
394,193.60
0.05520000
17913.10000000
412,106.70
0.05521000
53430.30000000
465,537.00
|
||||||
| 2026-06-15 10:43:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4171.30000000
5,757.50
0.05498000
12471.80000000
18,229.30
0.05497000
5323.70000000
23,553.00
0.05496000
17167.70000000
40,720.70
0.05495000
27503.50000000
68,224.20
0.05494000
30311.30000000
98,535.50
0.05493000
18621.30000000
117,156.80
0.05492000
77239.60000000
194,396.40
0.05491000
1586.20000000
195,982.60
0.05490000
3404.50000000
199,387.10
0.05489000
39699.20000000
239,086.30
0.05488000
14094.10000000
253,180.40
0.05487000
207300.00000000
460,480.40
0.05486000
14291.70000000
474,772.10
0.05485000
30588.10000000
505,360.20
0.05484000
10705.90000000
516,066.10
0.05483000
86586.20000000
602,652.30
0.05482000
85525.60000000
688,177.90
0.05481000
86136.90000000
774,314.80
Asks (20 levels)
Price
Qty
Total
0.05502000
4828.10000000
4,828.10
0.05503000
39836.30000000
44,664.40
0.05504000
22826.70000000
67,491.10
0.05505000
8672.90000000
76,164.00
0.05506000
21490.00000000
97,654.00
0.05507000
45774.50000000
143,428.50
0.05508000
26252.30000000
169,680.80
0.05509000
23321.40000000
193,002.20
0.05510000
33402.70000000
226,404.90
0.05511000
23321.40000000
249,726.30
0.05512000
16085.60000000
265,811.90
0.05513000
23321.40000000
289,133.30
0.05514000
10147.80000000
299,281.10
0.05515000
23321.40000000
322,602.50
0.05516000
8845.00000000
331,447.50
0.05517000
41441.40000000
372,888.90
0.05518000
1586.20000000
374,475.10
0.05519000
25140.90000000
399,616.00
0.05520000
17913.10000000
417,529.10
0.05521000
53430.30000000
470,959.40
|
||||||
| 2026-06-15 10:43:22 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
11431.80000000
13,018.00
0.05497000
6363.70000000
19,381.70
0.05496000
17167.70000000
36,549.40
0.05495000
19894.60000000
56,444.00
0.05494000
30311.30000000
86,755.30
0.05493000
18621.30000000
105,376.60
0.05492000
77239.60000000
182,616.20
0.05491000
1586.20000000
184,202.40
0.05490000
3404.50000000
187,606.90
0.05489000
39699.20000000
227,306.10
0.05488000
14094.10000000
241,400.20
0.05487000
207300.00000000
448,700.20
0.05486000
14291.70000000
462,991.90
0.05485000
30588.10000000
493,580.00
0.05484000
10705.90000000
504,285.90
0.05483000
86586.20000000
590,872.10
0.05482000
85525.60000000
676,397.70
0.05481000
86136.90000000
762,534.60
0.05480000
49263.50000000
811,798.10
Asks (20 levels)
Price
Qty
Total
0.05502000
4828.10000000
4,828.10
0.05503000
9400.70000000
14,228.80
0.05504000
3647.80000000
17,876.60
0.05505000
39108.50000000
56,985.10
0.05506000
21490.00000000
78,475.10
0.05507000
53383.40000000
131,858.50
0.05508000
26252.30000000
158,110.80
0.05509000
38539.20000000
196,650.00
0.05510000
33402.70000000
230,052.70
0.05511000
23321.40000000
253,374.10
0.05512000
16085.60000000
269,459.70
0.05513000
23321.40000000
292,781.10
0.05514000
10147.80000000
302,928.90
0.05515000
23321.40000000
326,250.30
0.05516000
8845.00000000
335,095.30
0.05517000
41441.40000000
376,536.70
0.05518000
1586.20000000
378,122.90
0.05519000
25140.90000000
403,263.80
0.05520000
17913.10000000
421,176.90
0.05521000
53430.30000000
474,607.20
|
||||||
| 2026-06-15 10:43:21 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8858.90000000
10,445.10
0.05497000
6363.70000000
16,808.80
0.05496000
17167.70000000
33,976.50
0.05495000
19894.60000000
53,871.10
0.05494000
30311.30000000
84,182.40
0.05493000
18621.30000000
102,803.70
0.05492000
77239.60000000
180,043.30
0.05491000
1586.20000000
181,629.50
0.05490000
3404.50000000
185,034.00
0.05489000
39699.20000000
224,733.20
0.05488000
14094.10000000
238,827.30
0.05487000
207300.00000000
446,127.30
0.05486000
14291.70000000
460,419.00
0.05485000
30588.10000000
491,007.10
0.05484000
10705.90000000
501,713.00
0.05483000
86586.20000000
588,299.20
0.05482000
85525.60000000
673,824.80
0.05481000
86136.90000000
759,961.70
0.05480000
49263.50000000
809,225.20
Asks (20 levels)
Price
Qty
Total
0.05502000
4828.10000000
4,828.10
0.05503000
9400.70000000
14,228.80
0.05504000
3647.80000000
17,876.60
0.05505000
39108.50000000
56,985.10
0.05506000
21490.00000000
78,475.10
0.05507000
53383.40000000
131,858.50
0.05508000
26252.30000000
158,110.80
0.05509000
38539.20000000
196,650.00
0.05510000
33402.70000000
230,052.70
0.05511000
23321.40000000
253,374.10
0.05512000
16085.60000000
269,459.70
0.05513000
23321.40000000
292,781.10
0.05514000
10147.80000000
302,928.90
0.05515000
23321.40000000
326,250.30
0.05516000
8845.00000000
335,095.30
0.05517000
41441.40000000
376,536.70
0.05518000
1586.20000000
378,122.90
0.05519000
25140.90000000
403,263.80
0.05520000
17913.10000000
421,176.90
0.05521000
53430.30000000
474,607.20
|
||||||
| 2026-06-15 10:43:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4145.00000000
4,145.00
0.05499000
11358.80000000
15,503.80
0.05498000
14447.00000000
29,950.80
0.05497000
9195.10000000
39,145.90
0.05496000
20258.10000000
59,404.00
0.05495000
22338.30000000
81,742.30
0.05494000
30311.30000000
112,053.60
0.05493000
3403.50000000
115,457.10
0.05492000
77239.60000000
192,696.70
0.05491000
1586.20000000
194,282.90
0.05490000
3404.50000000
197,687.40
0.05489000
39699.20000000
237,386.60
0.05488000
14094.10000000
251,480.70
0.05487000
207300.00000000
458,780.70
0.05486000
14291.70000000
473,072.40
0.05485000
30588.10000000
503,660.50
0.05484000
10705.90000000
514,366.40
0.05483000
86586.20000000
600,952.60
0.05482000
85525.60000000
686,478.20
0.05481000
86136.90000000
772,615.10
Asks (20 levels)
Price
Qty
Total
0.05503000
2676.60000000
2,676.60
0.05504000
8191.20000000
10,867.80
0.05505000
32021.80000000
42,889.60
0.05506000
18623.00000000
61,512.60
0.05507000
53383.40000000
114,896.00
0.05508000
24071.40000000
138,967.40
0.05509000
38539.20000000
177,506.60
0.05510000
33402.70000000
210,909.30
0.05511000
23321.40000000
234,230.70
0.05512000
16085.60000000
250,316.30
0.05513000
23321.40000000
273,637.70
0.05514000
10147.80000000
283,785.50
0.05515000
23321.40000000
307,106.90
0.05516000
8845.00000000
315,951.90
0.05517000
41441.40000000
357,393.30
0.05518000
1586.20000000
358,979.50
0.05519000
25140.90000000
384,120.40
0.05520000
17913.10000000
402,033.50
0.05521000
53430.30000000
455,463.80
0.05522000
33247.70000000
488,711.50
|
||||||
| 2026-06-15 10:43:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4145.00000000
4,145.00
0.05499000
16945.90000000
21,090.90
0.05498000
8858.90000000
29,949.80
0.05497000
9195.10000000
39,144.90
0.05496000
19894.40000000
59,039.30
0.05495000
22338.30000000
81,377.60
0.05494000
60311.30000000
141,688.90
0.05493000
3403.50000000
145,092.40
0.05492000
47239.60000000
192,332.00
0.05491000
1586.20000000
193,918.20
0.05490000
3404.50000000
197,322.70
0.05489000
39699.20000000
237,021.90
0.05488000
14094.10000000
251,116.00
0.05487000
207300.00000000
458,416.00
0.05486000
14291.70000000
472,707.70
0.05485000
30588.10000000
503,295.80
0.05484000
10705.90000000
514,001.70
0.05483000
86586.20000000
600,587.90
0.05482000
85525.60000000
686,113.50
0.05481000
86136.90000000
772,250.40
Asks (20 levels)
Price
Qty
Total
0.05503000
2676.60000000
2,676.60
0.05504000
3647.80000000
6,324.40
0.05505000
36564.50000000
42,888.90
0.05506000
18623.00000000
61,511.90
0.05507000
53383.40000000
114,895.30
0.05508000
24071.40000000
138,966.70
0.05509000
38902.30000000
177,869.00
0.05510000
33402.70000000
211,271.70
0.05511000
23321.40000000
234,593.10
0.05512000
16085.60000000
250,678.70
0.05513000
23321.40000000
274,000.10
0.05514000
10147.80000000
284,147.90
0.05515000
23321.40000000
307,469.30
0.05516000
8845.00000000
316,314.30
0.05517000
41441.40000000
357,755.70
0.05518000
1586.20000000
359,341.90
0.05519000
25140.90000000
384,482.80
0.05520000
17913.10000000
402,395.90
0.05521000
53430.30000000
455,826.20
0.05522000
33247.70000000
489,073.90
|
||||||
| 2026-06-15 10:43:18 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4145.00000000
5,731.20
0.05499000
17309.40000000
23,040.60
0.05498000
24076.70000000
47,117.30
0.05497000
15778.10000000
62,895.40
0.05496000
18804.00000000
81,699.40
0.05495000
22338.30000000
104,037.70
0.05494000
60311.30000000
164,349.00
0.05493000
3403.50000000
167,752.50
0.05492000
47239.60000000
214,992.10
0.05491000
1586.20000000
216,578.30
0.05490000
3404.50000000
219,982.80
0.05489000
39699.20000000
259,682.00
0.05488000
14094.10000000
273,776.10
0.05487000
207300.00000000
481,076.10
0.05486000
14291.70000000
495,367.80
0.05485000
30588.10000000
525,955.90
0.05484000
10705.90000000
536,661.80
0.05483000
86586.20000000
623,248.00
0.05482000
85525.60000000
708,773.60
Asks (20 levels)
Price
Qty
Total
0.05504000
4738.00000000
4,738.00
0.05505000
36564.50000000
41,302.50
0.05506000
1495.20000000
42,797.70
0.05507000
53383.40000000
96,181.10
0.05508000
24071.40000000
120,252.50
0.05509000
78489.40000000
198,741.90
0.05510000
33402.70000000
232,144.60
0.05511000
23321.40000000
255,466.00
0.05512000
16085.60000000
271,551.60
0.05513000
23321.40000000
294,873.00
0.05514000
10147.80000000
305,020.80
0.05515000
23321.40000000
328,342.20
0.05516000
8845.00000000
337,187.20
0.05517000
41441.40000000
378,628.60
0.05518000
1586.20000000
380,214.80
0.05519000
25140.90000000
405,355.70
0.05520000
17913.10000000
423,268.80
0.05521000
53430.30000000
476,699.10
0.05522000
33247.70000000
509,946.80
0.05523000
61586.50000000
571,533.30
|
||||||
| 2026-06-15 10:43:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4145.00000000
5,731.20
0.05499000
17309.40000000
23,040.60
0.05498000
24076.70000000
47,117.30
0.05497000
15778.10000000
62,895.40
0.05496000
18804.00000000
81,699.40
0.05495000
22338.30000000
104,037.70
0.05494000
60311.30000000
164,349.00
0.05493000
3403.50000000
167,752.50
0.05492000
47239.60000000
214,992.10
0.05491000
1586.20000000
216,578.30
0.05490000
3404.50000000
219,982.80
0.05489000
39699.20000000
259,682.00
0.05488000
14094.10000000
273,776.10
0.05487000
207300.00000000
481,076.10
0.05486000
14291.70000000
495,367.80
0.05485000
30588.10000000
525,955.90
0.05484000
10705.90000000
536,661.80
0.05483000
86586.20000000
623,248.00
0.05482000
85525.60000000
708,773.60
Asks (20 levels)
Price
Qty
Total
0.05504000
4738.00000000
4,738.00
0.05505000
36564.50000000
41,302.50
0.05506000
1495.20000000
42,797.70
0.05507000
53383.40000000
96,181.10
0.05508000
24071.40000000
120,252.50
0.05509000
78489.40000000
198,741.90
0.05510000
33402.70000000
232,144.60
0.05511000
23321.40000000
255,466.00
0.05512000
16085.60000000
271,551.60
0.05513000
23321.40000000
294,873.00
0.05514000
10147.80000000
305,020.80
0.05515000
23321.40000000
328,342.20
0.05516000
8845.00000000
337,187.20
0.05517000
41441.40000000
378,628.60
0.05518000
1586.20000000
380,214.80
0.05519000
25140.90000000
405,355.70
0.05520000
17913.10000000
423,268.80
0.05521000
53430.30000000
476,699.10
0.05522000
33247.70000000
509,946.80
0.05523000
61586.50000000
571,533.30
|
||||||
| 2026-06-15 10:43:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4145.00000000
5,731.20
0.05499000
17309.40000000
23,040.60
0.05498000
24076.70000000
47,117.30
0.05497000
15778.10000000
62,895.40
0.05496000
18804.00000000
81,699.40
0.05495000
22338.30000000
104,037.70
0.05494000
60311.30000000
164,349.00
0.05493000
3403.50000000
167,752.50
0.05492000
47239.60000000
214,992.10
0.05491000
1586.20000000
216,578.30
0.05490000
3404.50000000
219,982.80
0.05489000
39699.20000000
259,682.00
0.05488000
14094.10000000
273,776.10
0.05487000
207300.00000000
481,076.10
0.05486000
14291.70000000
495,367.80
0.05485000
30588.10000000
525,955.90
0.05484000
10705.90000000
536,661.80
0.05483000
86586.20000000
623,248.00
0.05482000
85525.60000000
708,773.60
Asks (20 levels)
Price
Qty
Total
0.05504000
4738.00000000
4,738.00
0.05505000
36564.50000000
41,302.50
0.05506000
1495.20000000
42,797.70
0.05507000
53383.40000000
96,181.10
0.05508000
24071.40000000
120,252.50
0.05509000
78489.40000000
198,741.90
0.05510000
33402.70000000
232,144.60
0.05511000
23321.40000000
255,466.00
0.05512000
16085.60000000
271,551.60
0.05513000
23321.40000000
294,873.00
0.05514000
10147.80000000
305,020.80
0.05515000
23321.40000000
328,342.20
0.05516000
8845.00000000
337,187.20
0.05517000
41441.40000000
378,628.60
0.05518000
1586.20000000
380,214.80
0.05519000
25140.90000000
405,355.70
0.05520000
17913.10000000
423,268.80
0.05521000
53430.30000000
476,699.10
0.05522000
33247.70000000
509,946.80
0.05523000
61586.50000000
571,533.30
|
||||||
| 2026-06-15 10:43:13 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4145.00000000
5,731.20
0.05499000
12762.30000000
18,493.50
0.05498000
28624.70000000
47,118.20
0.05497000
15778.10000000
62,896.30
0.05496000
18804.00000000
81,700.30
0.05495000
22338.30000000
104,038.60
0.05494000
60311.30000000
164,349.90
0.05493000
3403.50000000
167,753.40
0.05492000
47239.60000000
214,993.00
0.05491000
1586.20000000
216,579.20
0.05490000
3404.50000000
219,983.70
0.05489000
39699.20000000
259,682.90
0.05488000
14094.10000000
273,777.00
0.05487000
207300.00000000
481,077.00
0.05486000
14291.70000000
495,368.70
0.05485000
30588.10000000
525,956.80
0.05484000
10705.90000000
536,662.70
0.05483000
86586.20000000
623,248.90
0.05482000
85525.60000000
708,774.50
Asks (20 levels)
Price
Qty
Total
0.05504000
4738.00000000
4,738.00
0.05505000
32021.80000000
36,759.80
0.05506000
1495.20000000
38,255.00
0.05507000
53383.40000000
91,638.40
0.05508000
24071.40000000
115,709.80
0.05509000
78489.40000000
194,199.20
0.05510000
33402.70000000
227,601.90
0.05511000
23321.40000000
250,923.30
0.05512000
16085.60000000
267,008.90
0.05513000
23321.40000000
290,330.30
0.05514000
10147.80000000
300,478.10
0.05515000
23321.40000000
323,799.50
0.05516000
8845.00000000
332,644.50
0.05517000
41441.40000000
374,085.90
0.05518000
1586.20000000
375,672.10
0.05519000
25140.90000000
400,813.00
0.05520000
17913.10000000
418,726.10
0.05521000
53430.30000000
472,156.40
0.05522000
33247.70000000
505,404.10
0.05523000
61586.50000000
566,990.60
|
||||||
| 2026-06-15 10:43:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4145.00000000
5,731.20
0.05499000
12762.30000000
18,493.50
0.05498000
28624.70000000
47,118.20
0.05497000
15778.10000000
62,896.30
0.05496000
18804.00000000
81,700.30
0.05495000
22338.30000000
104,038.60
0.05494000
60311.30000000
164,349.90
0.05493000
3403.50000000
167,753.40
0.05492000
47239.60000000
214,993.00
0.05491000
1586.20000000
216,579.20
0.05490000
3404.50000000
219,983.70
0.05489000
39699.20000000
259,682.90
0.05488000
14094.10000000
273,777.00
0.05487000
207300.00000000
481,077.00
0.05486000
14291.70000000
495,368.70
0.05485000
30588.10000000
525,956.80
0.05484000
10705.90000000
536,662.70
0.05483000
86586.20000000
623,248.90
0.05482000
85525.60000000
708,774.50
Asks (20 levels)
Price
Qty
Total
0.05504000
4738.00000000
4,738.00
0.05505000
16804.00000000
21,542.00
0.05506000
16713.00000000
38,255.00
0.05507000
53383.40000000
91,638.40
0.05508000
24071.40000000
115,709.80
0.05509000
78489.40000000
194,199.20
0.05510000
33402.70000000
227,601.90
0.05511000
23321.40000000
250,923.30
0.05512000
16085.60000000
267,008.90
0.05513000
23321.40000000
290,330.30
0.05514000
10147.80000000
300,478.10
0.05515000
23321.40000000
323,799.50
0.05516000
8845.00000000
332,644.50
0.05517000
41441.40000000
374,085.90
0.05518000
1586.20000000
375,672.10
0.05519000
25140.90000000
400,813.00
0.05520000
17913.10000000
418,726.10
0.05521000
53430.30000000
472,156.40
0.05522000
33247.70000000
505,404.10
0.05523000
61586.50000000
566,990.60
|
||||||
| 2026-06-15 10:43:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
5111.40000000
10,750.20
0.05500000
8786.60000000
19,536.80
0.05499000
9185.00000000
28,721.80
0.05498000
27166.70000000
55,888.50
0.05497000
14687.90000000
70,576.40
0.05496000
18804.00000000
89,380.40
0.05495000
25345.20000000
114,725.60
0.05494000
60311.30000000
175,036.90
0.05493000
3403.50000000
178,440.40
0.05492000
47239.60000000
225,680.00
0.05491000
1586.20000000
227,266.20
0.05490000
174770.60000000
402,036.80
0.05489000
39699.20000000
441,736.00
0.05488000
14094.10000000
455,830.10
0.05487000
25142.20000000
480,972.30
0.05486000
14291.70000000
495,264.00
0.05485000
30588.10000000
525,852.10
0.05484000
10705.90000000
536,558.00
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
22344.70000000
39,148.70
0.05507000
24412.90000000
63,561.60
0.05508000
16804.00000000
80,365.60
0.05509000
78489.40000000
158,855.00
0.05510000
33402.70000000
192,257.70
0.05511000
23321.40000000
215,579.10
0.05512000
16085.60000000
231,664.70
0.05513000
23321.40000000
254,986.10
0.05514000
10147.80000000
265,133.90
0.05515000
23321.40000000
288,455.30
0.05516000
8845.00000000
297,300.30
0.05517000
41441.40000000
338,741.70
0.05518000
1586.20000000
340,327.90
0.05519000
25140.90000000
365,468.80
0.05520000
17913.10000000
383,381.90
0.05521000
53430.30000000
436,812.20
0.05522000
33247.70000000
470,059.90
0.05523000
61586.50000000
531,646.40
0.05524000
31984.30000000
563,630.70
|
||||||
| 2026-06-15 10:43:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
5111.40000000
10,750.20
0.05500000
8786.60000000
19,536.80
0.05499000
9185.00000000
28,721.80
0.05498000
27166.70000000
55,888.50
0.05497000
14687.90000000
70,576.40
0.05496000
18804.00000000
89,380.40
0.05495000
22338.30000000
111,718.70
0.05494000
60311.30000000
172,030.00
0.05493000
3403.50000000
175,433.50
0.05492000
47239.60000000
222,673.10
0.05491000
1586.20000000
224,259.30
0.05490000
174770.60000000
399,029.90
0.05489000
39699.20000000
438,729.10
0.05488000
14094.10000000
452,823.20
0.05487000
25142.20000000
477,965.40
0.05486000
14291.70000000
492,257.10
0.05485000
30588.10000000
522,845.20
0.05484000
10705.90000000
533,551.10
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
22344.70000000
39,148.70
0.05507000
24412.90000000
63,561.60
0.05508000
16804.00000000
80,365.60
0.05509000
78489.40000000
158,855.00
0.05510000
33402.70000000
192,257.70
0.05511000
23321.40000000
215,579.10
0.05512000
16085.60000000
231,664.70
0.05513000
23321.40000000
254,986.10
0.05514000
10147.80000000
265,133.90
0.05515000
23321.40000000
288,455.30
0.05516000
8845.00000000
297,300.30
0.05517000
41441.40000000
338,741.70
0.05518000
1586.20000000
340,327.90
0.05519000
25140.90000000
365,468.80
0.05520000
17913.10000000
383,381.90
0.05521000
53430.30000000
436,812.20
0.05522000
33247.70000000
470,059.90
0.05523000
61586.50000000
531,646.40
0.05524000
31984.30000000
563,630.70
|
||||||
| 2026-06-15 10:43:06 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
5111.40000000
10,750.20
0.05500000
8786.60000000
19,536.80
0.05499000
9185.00000000
28,721.80
0.05498000
25166.70000000
53,888.50
0.05497000
14687.90000000
68,576.40
0.05496000
18804.00000000
87,380.40
0.05495000
22338.30000000
109,718.70
0.05494000
60311.30000000
170,030.00
0.05493000
3403.50000000
173,433.50
0.05492000
47239.60000000
220,673.10
0.05491000
1586.20000000
222,259.30
0.05490000
174770.60000000
397,029.90
0.05489000
39699.20000000
436,729.10
0.05488000
14094.10000000
450,823.20
0.05487000
25142.20000000
475,965.40
0.05486000
14291.70000000
490,257.10
0.05485000
30588.10000000
520,845.20
0.05484000
10705.90000000
531,551.10
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
22344.70000000
39,148.70
0.05507000
24412.90000000
63,561.60
0.05508000
16804.00000000
80,365.60
0.05509000
78489.40000000
158,855.00
0.05510000
33402.70000000
192,257.70
0.05511000
23321.40000000
215,579.10
0.05512000
16085.60000000
231,664.70
0.05513000
23321.40000000
254,986.10
0.05514000
10147.80000000
265,133.90
0.05515000
23321.40000000
288,455.30
0.05516000
8845.00000000
297,300.30
0.05517000
41441.40000000
338,741.70
0.05518000
1586.20000000
340,327.90
0.05519000
25140.90000000
365,468.80
0.05520000
17913.10000000
383,381.90
0.05521000
53430.30000000
436,812.20
0.05522000
33247.70000000
470,059.90
0.05523000
61586.50000000
531,646.40
0.05524000
31984.30000000
563,630.70
|
||||||
| 2026-06-15 10:43:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
5111.40000000
10,750.20
0.05500000
8786.60000000
19,536.80
0.05499000
9185.00000000
28,721.80
0.05498000
25166.70000000
53,888.50
0.05497000
14687.90000000
68,576.40
0.05496000
18804.00000000
87,380.40
0.05495000
22338.30000000
109,718.70
0.05494000
60311.30000000
170,030.00
0.05493000
3403.50000000
173,433.50
0.05492000
47239.60000000
220,673.10
0.05491000
1586.20000000
222,259.30
0.05490000
174770.60000000
397,029.90
0.05489000
39699.20000000
436,729.10
0.05488000
14094.10000000
450,823.20
0.05487000
25142.20000000
475,965.40
0.05486000
14291.70000000
490,257.10
0.05485000
30588.10000000
520,845.20
0.05484000
10705.90000000
531,551.10
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
22344.70000000
39,148.70
0.05507000
24412.90000000
63,561.60
0.05508000
16804.00000000
80,365.60
0.05509000
78489.40000000
158,855.00
0.05510000
33402.70000000
192,257.70
0.05511000
23321.40000000
215,579.10
0.05512000
16085.60000000
231,664.70
0.05513000
23321.40000000
254,986.10
0.05514000
10147.80000000
265,133.90
0.05515000
23321.40000000
288,455.30
0.05516000
8845.00000000
297,300.30
0.05517000
41441.40000000
338,741.70
0.05518000
1586.20000000
340,327.90
0.05519000
25140.90000000
365,468.80
0.05520000
17913.10000000
383,381.90
0.05521000
53430.30000000
436,812.20
0.05522000
33247.70000000
470,059.90
0.05523000
61586.50000000
531,646.40
0.05524000
31984.30000000
563,630.70
|
||||||
| 2026-06-15 10:43:03 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667670795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4052.60000000
4,052.60
0.05501000
5111.40000000
9,164.00
0.05500000
8786.60000000
17,950.60
0.05499000
9185.00000000
27,135.60
0.05498000
25166.70000000
52,302.30
0.05497000
14687.90000000
66,990.20
0.05496000
18804.00000000
85,794.20
0.05495000
22338.30000000
108,132.50
0.05494000
60311.30000000
168,443.80
0.05493000
3403.50000000
171,847.30
0.05492000
47239.60000000
219,086.90
0.05491000
1586.20000000
220,673.10
0.05490000
174770.60000000
395,443.70
0.05489000
39699.20000000
435,142.90
0.05488000
14094.10000000
449,237.00
0.05487000
25142.20000000
474,379.20
0.05486000
14291.70000000
488,670.90
0.05485000
30588.10000000
519,259.00
0.05484000
10705.90000000
529,964.90
0.05483000
86586.20000000
616,551.10
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
22344.70000000
39,148.70
0.05507000
24412.90000000
63,561.60
0.05508000
16804.00000000
80,365.60
0.05509000
78489.40000000
158,855.00
0.05510000
33402.70000000
192,257.70
0.05511000
23321.40000000
215,579.10
0.05512000
16085.60000000
231,664.70
0.05513000
23321.40000000
254,986.10
0.05514000
10147.80000000
265,133.90
0.05515000
23321.40000000
288,455.30
0.05516000
8845.00000000
297,300.30
0.05517000
41441.40000000
338,741.70
0.05518000
1586.20000000
340,327.90
0.05519000
25140.90000000
365,468.80
0.05520000
17913.10000000
383,381.90
0.05521000
53430.30000000
436,812.20
0.05522000
33247.70000000
470,059.90
0.05523000
61586.50000000
531,646.40
0.05524000
31984.30000000
563,630.70
|
||||||
| 2026-06-15 10:43:02 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667670793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4052.60000000
4,052.60
0.05501000
4071.40000000
8,124.00
0.05500000
9826.60000000
17,950.60
0.05499000
9185.00000000
27,135.60
0.05498000
25166.70000000
52,302.30
0.05497000
14687.90000000
66,990.20
0.05496000
18804.00000000
85,794.20
0.05495000
22338.30000000
108,132.50
0.05494000
60311.30000000
168,443.80
0.05493000
3403.50000000
171,847.30
0.05492000
47239.60000000
219,086.90
0.05491000
1586.20000000
220,673.10
0.05490000
174770.60000000
395,443.70
0.05489000
39699.20000000
435,142.90
0.05488000
14094.10000000
449,237.00
0.05487000
25142.20000000
474,379.20
0.05486000
14291.70000000
488,670.90
0.05485000
30588.10000000
519,259.00
0.05484000
10705.90000000
529,964.90
0.05483000
86586.20000000
616,551.10
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
22344.70000000
39,148.70
0.05507000
24412.90000000
63,561.60
0.05508000
16804.00000000
80,365.60
0.05509000
78489.40000000
158,855.00
0.05510000
33402.70000000
192,257.70
0.05511000
23321.40000000
215,579.10
0.05512000
16085.60000000
231,664.70
0.05513000
23321.40000000
254,986.10
0.05514000
10147.80000000
265,133.90
0.05515000
23321.40000000
288,455.30
0.05516000
8845.00000000
297,300.30
0.05517000
41441.40000000
338,741.70
0.05518000
1586.20000000
340,327.90
0.05519000
25140.90000000
365,468.80
0.05520000
17913.10000000
383,381.90
0.05521000
53430.30000000
436,812.20
0.05522000
33247.70000000
470,059.90
0.05523000
61586.50000000
531,646.40
0.05524000
31984.30000000
563,630.70
|
||||||
| 2026-06-15 10:43:01 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667670789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4052.60000000
4,052.60
0.05501000
17949.30000000
22,001.90
0.05500000
7172.50000000
29,174.40
0.05499000
9185.00000000
38,359.40
0.05498000
25166.70000000
63,526.10
0.05497000
14687.90000000
78,214.00
0.05496000
18804.00000000
97,018.00
0.05495000
22338.30000000
119,356.30
0.05494000
60311.30000000
179,667.60
0.05493000
3403.50000000
183,071.10
0.05492000
47239.60000000
230,310.70
0.05491000
1586.20000000
231,896.90
0.05490000
174770.60000000
406,667.50
0.05489000
39699.20000000
446,366.70
0.05488000
14094.10000000
460,460.80
0.05487000
25142.20000000
485,603.00
0.05486000
14291.70000000
499,894.70
0.05485000
30588.10000000
530,482.80
0.05484000
10705.90000000
541,188.70
0.05483000
86586.20000000
627,774.90
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
22344.70000000
39,148.70
0.05507000
24412.90000000
63,561.60
0.05508000
16804.00000000
80,365.60
0.05509000
78489.40000000
158,855.00
0.05510000
33402.70000000
192,257.70
0.05511000
23321.40000000
215,579.10
0.05512000
16085.60000000
231,664.70
0.05513000
23321.40000000
254,986.10
0.05514000
10147.80000000
265,133.90
0.05515000
23321.40000000
288,455.30
0.05516000
8845.00000000
297,300.30
0.05517000
41441.40000000
338,741.70
0.05518000
1586.20000000
340,327.90
0.05519000
25140.90000000
365,468.80
0.05520000
17913.10000000
383,381.90
0.05521000
53430.30000000
436,812.20
0.05522000
33247.70000000
470,059.90
0.05523000
61586.50000000
531,646.40
0.05524000
31984.30000000
563,630.70
|
||||||
| 2026-06-15 10:42:59 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
18989.30000000
24,628.10
0.05500000
6132.50000000
30,760.60
0.05499000
11185.00000000
41,945.60
0.05498000
25166.70000000
67,112.30
0.05497000
14687.90000000
81,800.20
0.05496000
18804.00000000
100,604.20
0.05495000
22338.30000000
122,942.50
0.05494000
63318.20000000
186,260.70
0.05493000
3403.50000000
189,664.20
0.05492000
47239.60000000
236,903.80
0.05491000
1586.20000000
238,490.00
0.05490000
174770.60000000
413,260.60
0.05489000
39699.20000000
452,959.80
0.05488000
14094.10000000
467,053.90
0.05487000
25142.20000000
492,196.10
0.05486000
14291.70000000
506,487.80
0.05485000
30588.10000000
537,075.90
0.05484000
10705.90000000
547,781.80
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
17803.00000000
34,607.00
0.05507000
28953.70000000
63,560.70
0.05508000
16804.00000000
80,364.70
0.05509000
78489.40000000
158,854.10
0.05510000
33402.70000000
192,256.80
0.05511000
23321.40000000
215,578.20
0.05512000
16085.60000000
231,663.80
0.05513000
23321.40000000
254,985.20
0.05514000
10147.80000000
265,133.00
0.05515000
23321.40000000
288,454.40
0.05516000
8845.00000000
297,299.40
0.05517000
41441.40000000
338,740.80
0.05518000
1586.20000000
340,327.00
0.05519000
25140.90000000
365,467.90
0.05520000
17913.10000000
383,381.00
0.05521000
53430.30000000
436,811.30
0.05522000
33247.70000000
470,059.00
0.05523000
61586.50000000
531,645.50
0.05524000
31984.30000000
563,629.80
|
||||||
| 2026-06-15 10:42:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
18989.30000000
24,628.10
0.05500000
6132.50000000
30,760.60
0.05499000
10821.50000000
41,582.10
0.05498000
25530.20000000
67,112.30
0.05497000
14687.90000000
81,800.20
0.05496000
18804.00000000
100,604.20
0.05495000
22338.30000000
122,942.50
0.05494000
63318.20000000
186,260.70
0.05493000
3403.50000000
189,664.20
0.05492000
47239.60000000
236,903.80
0.05491000
1586.20000000
238,490.00
0.05490000
174770.60000000
413,260.60
0.05489000
39699.20000000
452,959.80
0.05488000
14094.10000000
467,053.90
0.05487000
25142.20000000
492,196.10
0.05486000
14291.70000000
506,487.80
0.05485000
30588.10000000
537,075.90
0.05484000
10705.90000000
547,781.80
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
17803.00000000
34,607.00
0.05507000
28953.70000000
63,560.70
0.05508000
16804.00000000
80,364.70
0.05509000
78489.40000000
158,854.10
0.05510000
33402.70000000
192,256.80
0.05511000
23321.40000000
215,578.20
0.05512000
16085.60000000
231,663.80
0.05513000
23321.40000000
254,985.20
0.05514000
10147.80000000
265,133.00
0.05515000
23321.40000000
288,454.40
0.05516000
8845.00000000
297,299.40
0.05517000
41441.40000000
338,740.80
0.05518000
1586.20000000
340,327.00
0.05519000
25140.90000000
365,467.90
0.05520000
17913.10000000
383,381.00
0.05521000
53430.30000000
436,811.30
0.05522000
33247.70000000
470,059.00
0.05523000
61586.50000000
531,645.50
0.05524000
31984.30000000
563,629.80
|
||||||
| 2026-06-15 10:42:54 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
18989.30000000
24,628.10
0.05500000
6132.50000000
30,760.60
0.05499000
10821.50000000
41,582.10
0.05498000
25530.20000000
67,112.30
0.05497000
14687.90000000
81,800.20
0.05496000
18804.00000000
100,604.20
0.05495000
22338.30000000
122,942.50
0.05494000
63318.20000000
186,260.70
0.05493000
3403.50000000
189,664.20
0.05492000
47239.60000000
236,903.80
0.05491000
1586.20000000
238,490.00
0.05490000
174770.60000000
413,260.60
0.05489000
39699.20000000
452,959.80
0.05488000
14094.10000000
467,053.90
0.05487000
25142.20000000
492,196.10
0.05486000
14291.70000000
506,487.80
0.05485000
30588.10000000
537,075.90
0.05484000
10705.90000000
547,781.80
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
17803.00000000
34,607.00
0.05507000
28953.70000000
63,560.70
0.05508000
16804.00000000
80,364.70
0.05509000
63271.60000000
143,636.30
0.05510000
33402.70000000
177,039.00
0.05511000
23321.40000000
200,360.40
0.05512000
16085.60000000
216,446.00
0.05513000
23321.40000000
239,767.40
0.05514000
10147.80000000
249,915.20
0.05515000
23321.40000000
273,236.60
0.05516000
8845.00000000
282,081.60
0.05517000
41441.40000000
323,523.00
0.05518000
1586.20000000
325,109.20
0.05519000
25140.90000000
350,250.10
0.05520000
17913.10000000
368,163.20
0.05521000
53430.30000000
421,593.50
0.05522000
33247.70000000
454,841.20
0.05523000
61586.50000000
516,427.70
0.05524000
31984.30000000
548,412.00
|
||||||
| 2026-06-15 10:42:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
18989.30000000
24,628.10
0.05500000
6132.50000000
30,760.60
0.05499000
10821.50000000
41,582.10
0.05498000
25166.70000000
66,748.80
0.05497000
14687.90000000
81,436.70
0.05496000
18804.00000000
100,240.70
0.05495000
22338.30000000
122,579.00
0.05494000
63318.20000000
185,897.20
0.05493000
3403.50000000
189,300.70
0.05492000
47239.60000000
236,540.30
0.05491000
1586.20000000
238,126.50
0.05490000
174770.60000000
412,897.10
0.05489000
39699.20000000
452,596.30
0.05488000
14094.10000000
466,690.40
0.05487000
25142.20000000
491,832.60
0.05486000
14291.70000000
506,124.30
0.05485000
30588.10000000
536,712.40
0.05484000
10705.90000000
547,418.30
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
17803.00000000
34,607.00
0.05507000
28953.70000000
63,560.70
0.05508000
16804.00000000
80,364.70
0.05509000
63271.60000000
143,636.30
0.05510000
33402.70000000
177,039.00
0.05511000
23321.40000000
200,360.40
0.05512000
16085.60000000
216,446.00
0.05513000
23321.40000000
239,767.40
0.05514000
10147.80000000
249,915.20
0.05515000
23321.40000000
273,236.60
0.05516000
8845.00000000
282,081.60
0.05517000
41441.40000000
323,523.00
0.05518000
1586.20000000
325,109.20
0.05519000
25140.90000000
350,250.10
0.05520000
17913.10000000
368,163.20
0.05521000
53430.30000000
421,593.50
0.05522000
33247.70000000
454,841.20
0.05523000
61586.50000000
516,427.70
0.05524000
31984.30000000
548,412.00
|
||||||
| 2026-06-15 10:42:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
18989.30000000
24,628.10
0.05500000
6132.50000000
30,760.60
0.05499000
10821.50000000
41,582.10
0.05498000
25166.70000000
66,748.80
0.05497000
15051.40000000
81,800.20
0.05496000
18804.00000000
100,604.20
0.05495000
22338.30000000
122,942.50
0.05494000
63318.20000000
186,260.70
0.05493000
3403.50000000
189,664.20
0.05492000
47239.60000000
236,903.80
0.05491000
1586.20000000
238,490.00
0.05490000
174770.60000000
413,260.60
0.05489000
39699.20000000
452,959.80
0.05488000
14094.10000000
467,053.90
0.05487000
25142.20000000
492,196.10
0.05486000
14291.70000000
506,487.80
0.05485000
30588.10000000
537,075.90
0.05484000
10705.90000000
547,781.80
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
17803.00000000
34,607.00
0.05507000
28953.70000000
63,560.70
0.05508000
16804.00000000
80,364.70
0.05509000
63271.60000000
143,636.30
0.05510000
33402.70000000
177,039.00
0.05511000
23321.40000000
200,360.40
0.05512000
16085.60000000
216,446.00
0.05513000
23321.40000000
239,767.40
0.05514000
10147.80000000
249,915.20
0.05515000
23321.40000000
273,236.60
0.05516000
8845.00000000
282,081.60
0.05517000
41441.40000000
323,523.00
0.05518000
1586.20000000
325,109.20
0.05519000
25140.90000000
350,250.10
0.05520000
17913.10000000
368,163.20
0.05521000
53430.30000000
421,593.50
0.05522000
33247.70000000
454,841.20
0.05523000
61586.50000000
516,427.70
0.05524000
31984.30000000
548,412.00
|
||||||
| 2026-06-15 10:42:48 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
18989.30000000
24,628.10
0.05500000
6132.50000000
30,760.60
0.05499000
10821.50000000
41,582.10
0.05498000
25166.70000000
66,748.80
0.05497000
15051.40000000
81,800.20
0.05496000
18804.00000000
100,604.20
0.05495000
22338.30000000
122,942.50
0.05494000
63318.20000000
186,260.70
0.05493000
3403.50000000
189,664.20
0.05492000
47239.60000000
236,903.80
0.05491000
1586.20000000
238,490.00
0.05490000
174770.60000000
413,260.60
0.05489000
39699.20000000
452,959.80
0.05488000
14094.10000000
467,053.90
0.05487000
25142.20000000
492,196.10
0.05486000
14291.70000000
506,487.80
0.05485000
30588.10000000
537,075.90
0.05484000
10705.90000000
547,781.80
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
17803.00000000
34,607.00
0.05507000
28953.70000000
63,560.70
0.05508000
16804.00000000
80,364.70
0.05509000
63271.60000000
143,636.30
0.05510000
33402.70000000
177,039.00
0.05511000
23321.40000000
200,360.40
0.05512000
16085.60000000
216,446.00
0.05513000
23321.40000000
239,767.40
0.05514000
10147.80000000
249,915.20
0.05515000
23321.40000000
273,236.60
0.05516000
8845.00000000
282,081.60
0.05517000
41441.40000000
323,523.00
0.05518000
1586.20000000
325,109.20
0.05519000
25140.90000000
350,250.10
0.05520000
17913.10000000
368,163.20
0.05521000
53430.30000000
421,593.50
0.05522000
33247.70000000
454,841.20
0.05523000
61586.50000000
516,427.70
0.05524000
31984.30000000
548,412.00
|
||||||
| 2026-06-15 10:42:47 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
18989.30000000
24,628.10
0.05500000
6132.50000000
30,760.60
0.05499000
10821.50000000
41,582.10
0.05498000
25166.70000000
66,748.80
0.05497000
14687.90000000
81,436.70
0.05496000
18804.00000000
100,240.70
0.05495000
22701.90000000
122,942.60
0.05494000
63318.20000000
186,260.80
0.05493000
3403.50000000
189,664.30
0.05492000
47239.60000000
236,903.90
0.05491000
1586.20000000
238,490.10
0.05490000
3404.50000000
241,894.60
0.05489000
39699.20000000
281,593.80
0.05488000
14094.10000000
295,687.90
0.05487000
25142.20000000
320,830.10
0.05486000
14291.70000000
335,121.80
0.05485000
212812.30000000
547,934.10
0.05484000
10705.90000000
558,640.00
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
17803.00000000
34,607.00
0.05507000
28953.70000000
63,560.70
0.05508000
16804.00000000
80,364.70
0.05509000
63271.60000000
143,636.30
0.05510000
33402.70000000
177,039.00
0.05511000
23321.40000000
200,360.40
0.05512000
16085.60000000
216,446.00
0.05513000
23321.40000000
239,767.40
0.05514000
10147.80000000
249,915.20
0.05515000
23321.40000000
273,236.60
0.05516000
8845.00000000
282,081.60
0.05517000
41441.40000000
323,523.00
0.05518000
1586.20000000
325,109.20
0.05519000
25140.90000000
350,250.10
0.05520000
17913.10000000
368,163.20
0.05521000
53430.30000000
421,593.50
0.05522000
33247.70000000
454,841.20
0.05523000
61586.50000000
516,427.70
0.05524000
31984.30000000
548,412.00
|
||||||
| 2026-06-15 10:42:46 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
17949.30000000
23,588.10
0.05500000
7172.50000000
30,760.60
0.05499000
10821.50000000
41,582.10
0.05498000
25166.70000000
66,748.80
0.05497000
14687.90000000
81,436.70
0.05496000
18804.00000000
100,240.70
0.05495000
22701.90000000
122,942.60
0.05494000
63318.20000000
186,260.80
0.05493000
3403.50000000
189,664.30
0.05492000
47239.60000000
236,903.90
0.05491000
1586.20000000
238,490.10
0.05490000
3404.50000000
241,894.60
0.05489000
39699.20000000
281,593.80
0.05488000
14094.10000000
295,687.90
0.05487000
25142.20000000
320,830.10
0.05486000
14291.70000000
335,121.80
0.05485000
212812.30000000
547,934.10
0.05484000
10705.90000000
558,640.00
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
17803.00000000
34,607.00
0.05507000
28953.70000000
63,560.70
0.05508000
16804.00000000
80,364.70
0.05509000
63271.60000000
143,636.30
0.05510000
33402.70000000
177,039.00
0.05511000
23321.40000000
200,360.40
0.05512000
16085.60000000
216,446.00
0.05513000
23321.40000000
239,767.40
0.05514000
10147.80000000
249,915.20
0.05515000
23321.40000000
273,236.60
0.05516000
8845.00000000
282,081.60
0.05517000
41441.40000000
323,523.00
0.05518000
1586.20000000
325,109.20
0.05519000
25140.90000000
350,250.10
0.05520000
17913.10000000
368,163.20
0.05521000
53430.30000000
421,593.50
0.05522000
33247.70000000
454,841.20
0.05523000
61586.50000000
516,427.70
0.05524000
31984.30000000
548,412.00
|
||||||
| 2026-06-15 10:42:44 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
17949.30000000
23,588.10
0.05500000
7172.50000000
30,760.60
0.05499000
10821.50000000
41,582.10
0.05498000
25166.70000000
66,748.80
0.05497000
14687.90000000
81,436.70
0.05496000
18804.00000000
100,240.70
0.05495000
22701.90000000
122,942.60
0.05494000
60311.30000000
183,253.90
0.05493000
3403.50000000
186,657.40
0.05492000
47239.60000000
233,897.00
0.05491000
1586.20000000
235,483.20
0.05490000
3404.50000000
238,887.70
0.05489000
39699.20000000
278,586.90
0.05488000
14094.10000000
292,681.00
0.05487000
25142.20000000
317,823.20
0.05486000
14291.70000000
332,114.90
0.05485000
212812.30000000
544,927.20
0.05484000
10705.90000000
555,633.10
Asks (20 levels)
Price
Qty
Total
0.05505000
16804.00000000
16,804.00
0.05506000
17803.00000000
34,607.00
0.05507000
28953.70000000
63,560.70
0.05508000
16804.00000000
80,364.70
0.05509000
63271.60000000
143,636.30
0.05510000
33402.70000000
177,039.00
0.05511000
23321.40000000
200,360.40
0.05512000
16085.60000000
216,446.00
0.05513000
23321.40000000
239,767.40
0.05514000
10147.80000000
249,915.20
0.05515000
23321.40000000
273,236.60
0.05516000
8845.00000000
282,081.60
0.05517000
41441.40000000
323,523.00
0.05518000
1586.20000000
325,109.20
0.05519000
25140.90000000
350,250.10
0.05520000
17913.10000000
368,163.20
0.05521000
53430.30000000
421,593.50
0.05522000
33247.70000000
454,841.20
0.05523000
61586.50000000
516,427.70
0.05524000
31984.30000000
548,412.00
|
||||||
| 2026-06-15 10:42:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667670751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4052.60000000
5,638.80
0.05501000
17949.30000000
23,588.10
0.05500000
2626.20000000
26,214.30
0.05499000
14534.20000000
40,748.50
0.05498000
25166.70000000
65,915.20
0.05497000
14687.90000000
80,603.10
0.05496000
18804.00000000
99,407.10
0.05495000
22701.90000000
122,109.00
0.05494000
60311.30000000
182,420.30
0.05493000
3403.50000000
185,823.80
0.05492000
47239.60000000
233,063.40
0.05491000
1586.20000000
234,649.60
0.05490000
3404.50000000
238,054.10
0.05489000
39699.20000000
277,753.30
0.05488000
14094.10000000
291,847.40
0.05487000
25142.20000000
316,989.60
0.05486000
14291.70000000
331,281.30
0.05485000
212812.30000000
544,093.60
0.05484000
10705.90000000
554,799.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
32021.80000000
33,608.00
0.05506000
17803.00000000
51,411.00
0.05507000
24412.90000000
75,823.90
0.05508000
16804.00000000
92,627.90
0.05509000
70880.50000000
163,508.40
0.05510000
33402.70000000
196,911.10
0.05511000
23321.40000000
220,232.50
0.05512000
16085.60000000
236,318.10
0.05513000
23321.40000000
259,639.50
0.05514000
10147.80000000
269,787.30
0.05515000
23321.40000000
293,108.70
0.05516000
8845.00000000
301,953.70
0.05517000
41441.40000000
343,395.10
0.05518000
1586.20000000
344,981.30
0.05519000
25140.90000000
370,122.20
0.05520000
17913.10000000
388,035.30
0.05521000
53430.30000000
441,465.60
0.05522000
33247.70000000
474,713.30
0.05523000
61586.50000000
536,299.80
|
||||||
| 2026-06-15 10:42:42 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4341.30000000
5,927.50
0.05499000
27452.10000000
33,379.60
0.05498000
8858.90000000
42,238.50
0.05497000
8169.20000000
50,407.70
0.05496000
18804.00000000
69,211.70
0.05495000
29947.20000000
99,158.90
0.05494000
30675.20000000
129,834.10
0.05493000
18621.30000000
148,455.40
0.05492000
47239.60000000
195,695.00
0.05491000
1586.20000000
197,281.20
0.05490000
33404.50000000
230,685.70
0.05489000
30588.10000000
261,273.80
0.05488000
14094.10000000
275,367.90
0.05487000
25142.20000000
300,510.10
0.05486000
14291.70000000
314,801.80
0.05485000
212812.30000000
527,614.10
0.05484000
10705.90000000
538,320.00
0.05483000
86586.20000000
624,906.20
0.05482000
85525.60000000
710,431.80
Asks (20 levels)
Price
Qty
Total
0.05504000
4758.90000000
4,758.90
0.05505000
25503.10000000
30,262.00
0.05506000
16713.00000000
46,975.00
0.05507000
85361.60000000
132,336.60
0.05508000
10672.10000000
143,008.70
0.05509000
30930.30000000
173,939.00
0.05510000
33402.70000000
207,341.70
0.05511000
23321.40000000
230,663.10
0.05512000
16085.60000000
246,748.70
0.05513000
23321.40000000
270,070.10
0.05514000
19217.90000000
289,288.00
0.05515000
23321.40000000
312,609.40
0.05516000
8845.00000000
321,454.40
0.05517000
41441.40000000
362,895.80
0.05518000
1586.20000000
364,482.00
0.05519000
25140.90000000
389,622.90
0.05520000
17913.10000000
407,536.00
0.05521000
53430.30000000
460,966.30
0.05522000
31430.40000000
492,396.70
0.05523000
61586.50000000
553,983.20
|
||||||
| 2026-06-15 10:42:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4341.30000000
5,927.50
0.05499000
19176.80000000
25,104.30
0.05498000
8858.90000000
33,963.20
0.05497000
6169.20000000
40,132.40
0.05496000
18804.00000000
58,936.40
0.05495000
29947.20000000
88,883.60
0.05494000
30675.20000000
119,558.80
0.05493000
18621.30000000
138,180.10
0.05492000
47239.60000000
185,419.70
0.05491000
1586.20000000
187,005.90
0.05490000
33404.50000000
220,410.40
0.05489000
30588.10000000
250,998.50
0.05488000
14094.10000000
265,092.60
0.05487000
25142.20000000
290,234.80
0.05486000
14291.70000000
304,526.50
0.05485000
212812.30000000
517,338.80
0.05484000
10705.90000000
528,044.70
0.05483000
86586.20000000
614,630.90
0.05482000
85525.60000000
700,156.50
Asks (20 levels)
Price
Qty
Total
0.05504000
4758.90000000
4,758.90
0.05505000
25503.10000000
30,262.00
0.05506000
16713.00000000
46,975.00
0.05507000
85361.60000000
132,336.60
0.05508000
10672.10000000
143,008.70
0.05509000
30930.30000000
173,939.00
0.05510000
33402.70000000
207,341.70
0.05511000
23321.40000000
230,663.10
0.05512000
16085.60000000
246,748.70
0.05513000
23321.40000000
270,070.10
0.05514000
19217.90000000
289,288.00
0.05515000
23321.40000000
312,609.40
0.05516000
8845.00000000
321,454.40
0.05517000
41441.40000000
362,895.80
0.05518000
1586.20000000
364,482.00
0.05519000
25140.90000000
389,622.90
0.05520000
17913.10000000
407,536.00
0.05521000
53430.30000000
460,966.30
0.05522000
31430.40000000
492,396.70
0.05523000
61586.50000000
553,983.20
|
||||||
| 2026-06-15 10:42:40 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4341.30000000
5,927.50
0.05499000
19176.80000000
25,104.30
0.05498000
8858.90000000
33,963.20
0.05497000
2676.40000000
36,639.60
0.05496000
16804.00000000
53,443.60
0.05495000
29947.20000000
83,390.80
0.05494000
30675.20000000
114,066.00
0.05493000
18621.30000000
132,687.30
0.05492000
47239.60000000
179,926.90
0.05491000
1586.20000000
181,513.10
0.05490000
33404.50000000
214,917.60
0.05489000
30588.10000000
245,505.70
0.05488000
14094.10000000
259,599.80
0.05487000
25142.20000000
284,742.00
0.05486000
14291.70000000
299,033.70
0.05485000
212812.30000000
511,846.00
0.05484000
10705.90000000
522,551.90
0.05483000
86586.20000000
609,138.10
0.05482000
85525.60000000
694,663.70
Asks (20 levels)
Price
Qty
Total
0.05504000
4758.90000000
4,758.90
0.05505000
25503.10000000
30,262.00
0.05506000
16713.00000000
46,975.00
0.05507000
85361.60000000
132,336.60
0.05508000
40672.10000000
173,008.70
0.05509000
30930.30000000
203,939.00
0.05510000
3402.70000000
207,341.70
0.05511000
23321.40000000
230,663.10
0.05512000
16085.60000000
246,748.70
0.05513000
23321.40000000
270,070.10
0.05514000
19217.90000000
289,288.00
0.05515000
23321.40000000
312,609.40
0.05516000
8845.00000000
321,454.40
0.05517000
41441.40000000
362,895.80
0.05518000
1586.20000000
364,482.00
0.05519000
25140.90000000
389,622.90
0.05520000
17913.10000000
407,536.00
0.05521000
53430.30000000
460,966.30
0.05522000
31430.40000000
492,396.70
0.05523000
61586.50000000
553,983.20
|
||||||
| 2026-06-15 10:42:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4107.00000000
5,693.20
0.05497000
24767.20000000
30,460.40
0.05496000
16804.00000000
47,264.40
0.05495000
27503.50000000
74,767.90
0.05494000
30675.20000000
105,443.10
0.05493000
18621.30000000
124,064.40
0.05492000
47239.60000000
171,304.00
0.05491000
1586.20000000
172,890.20
0.05490000
33404.50000000
206,294.70
0.05489000
30588.10000000
236,882.80
0.05488000
14094.10000000
250,976.90
0.05487000
25142.20000000
276,119.10
0.05486000
14291.70000000
290,410.80
0.05485000
212812.30000000
503,223.10
0.05484000
10705.90000000
513,929.00
0.05483000
86586.20000000
600,515.20
0.05482000
85525.60000000
686,040.80
0.05481000
86136.90000000
772,177.70
0.05480000
49263.50000000
821,441.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6390.60000000
7,976.80
0.05503000
21348.30000000
29,325.10
0.05504000
14780.90000000
44,106.00
0.05505000
53481.80000000
97,587.80
0.05506000
16713.00000000
114,300.80
0.05507000
45774.50000000
160,075.30
0.05508000
40672.10000000
200,747.40
0.05509000
30930.30000000
231,677.70
0.05510000
3402.70000000
235,080.40
0.05511000
24378.70000000
259,459.10
0.05512000
16085.60000000
275,544.70
0.05513000
23321.40000000
298,866.10
0.05514000
19217.90000000
318,084.00
0.05515000
23321.40000000
341,405.40
0.05516000
8845.00000000
350,250.40
0.05517000
41441.40000000
391,691.80
0.05518000
1586.20000000
393,278.00
0.05519000
25140.90000000
418,418.90
0.05520000
17913.10000000
436,332.00
|
||||||
| 2026-06-15 10:42:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4107.00000000
5,693.20
0.05497000
24767.20000000
30,460.40
0.05496000
16804.00000000
47,264.40
0.05495000
27503.50000000
74,767.90
0.05494000
30675.20000000
105,443.10
0.05493000
18621.30000000
124,064.40
0.05492000
47239.60000000
171,304.00
0.05491000
1586.20000000
172,890.20
0.05490000
33404.50000000
206,294.70
0.05489000
30588.10000000
236,882.80
0.05488000
14094.10000000
250,976.90
0.05487000
25142.20000000
276,119.10
0.05486000
14291.70000000
290,410.80
0.05485000
212812.30000000
503,223.10
0.05484000
10705.90000000
513,929.00
0.05483000
86586.20000000
600,515.20
0.05482000
85525.60000000
686,040.80
0.05481000
86136.90000000
772,177.70
0.05480000
49263.50000000
821,441.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6390.60000000
7,976.80
0.05503000
21348.30000000
29,325.10
0.05504000
14780.90000000
44,106.00
0.05505000
53481.80000000
97,587.80
0.05506000
16713.00000000
114,300.80
0.05507000
45774.50000000
160,075.30
0.05508000
40672.10000000
200,747.40
0.05509000
30930.30000000
231,677.70
0.05510000
3402.70000000
235,080.40
0.05511000
24378.70000000
259,459.10
0.05512000
16085.60000000
275,544.70
0.05513000
23321.40000000
298,866.10
0.05514000
19217.90000000
318,084.00
0.05515000
23321.40000000
341,405.40
0.05516000
8845.00000000
350,250.40
0.05517000
41441.40000000
391,691.80
0.05518000
1586.20000000
393,278.00
0.05519000
25140.90000000
418,418.90
0.05520000
17913.10000000
436,332.00
|
||||||
| 2026-06-15 10:42:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4107.00000000
5,693.20
0.05497000
24767.20000000
30,460.40
0.05496000
16804.00000000
47,264.40
0.05495000
27503.50000000
74,767.90
0.05494000
30675.20000000
105,443.10
0.05493000
18621.30000000
124,064.40
0.05492000
47239.60000000
171,304.00
0.05491000
1586.20000000
172,890.20
0.05490000
33404.50000000
206,294.70
0.05489000
30588.10000000
236,882.80
0.05488000
14094.10000000
250,976.90
0.05487000
25142.20000000
276,119.10
0.05486000
14291.70000000
290,410.80
0.05485000
212812.30000000
503,223.10
0.05484000
10705.90000000
513,929.00
0.05483000
86586.20000000
600,515.20
0.05482000
85525.60000000
686,040.80
0.05481000
86136.90000000
772,177.70
0.05480000
49263.50000000
821,441.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6390.60000000
7,976.80
0.05503000
21348.30000000
29,325.10
0.05504000
14780.90000000
44,106.00
0.05505000
53481.80000000
97,587.80
0.05506000
16713.00000000
114,300.80
0.05507000
45774.50000000
160,075.30
0.05508000
40672.10000000
200,747.40
0.05509000
30930.30000000
231,677.70
0.05510000
3402.70000000
235,080.40
0.05511000
24378.70000000
259,459.10
0.05512000
16085.60000000
275,544.70
0.05513000
23321.40000000
298,866.10
0.05514000
19217.90000000
318,084.00
0.05515000
23321.40000000
341,405.40
0.05516000
8845.00000000
350,250.40
0.05517000
41441.40000000
391,691.80
0.05518000
1586.20000000
393,278.00
0.05519000
25140.90000000
418,418.90
0.05520000
17913.10000000
436,332.00
|
||||||
| 2026-06-15 10:42:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4107.00000000
5,693.20
0.05497000
24767.20000000
30,460.40
0.05496000
16804.00000000
47,264.40
0.05495000
27503.50000000
74,767.90
0.05494000
30675.20000000
105,443.10
0.05493000
18621.30000000
124,064.40
0.05492000
47239.60000000
171,304.00
0.05491000
1586.20000000
172,890.20
0.05490000
33404.50000000
206,294.70
0.05489000
30588.10000000
236,882.80
0.05488000
14094.10000000
250,976.90
0.05487000
25142.20000000
276,119.10
0.05486000
14291.70000000
290,410.80
0.05485000
212812.30000000
503,223.10
0.05484000
10705.90000000
513,929.00
0.05483000
86586.20000000
600,515.20
0.05482000
85525.60000000
686,040.80
0.05481000
86136.90000000
772,177.70
0.05480000
49263.50000000
821,441.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6390.60000000
7,976.80
0.05503000
21348.30000000
29,325.10
0.05504000
14780.90000000
44,106.00
0.05505000
53481.80000000
97,587.80
0.05506000
16713.00000000
114,300.80
0.05507000
45774.50000000
160,075.30
0.05508000
40672.10000000
200,747.40
0.05509000
30930.30000000
231,677.70
0.05510000
3402.70000000
235,080.40
0.05511000
24378.70000000
259,459.10
0.05512000
16085.60000000
275,544.70
0.05513000
23321.40000000
298,866.10
0.05514000
19217.90000000
318,084.00
0.05515000
23321.40000000
341,405.40
0.05516000
8845.00000000
350,250.40
0.05517000
41441.40000000
391,691.80
0.05518000
1586.20000000
393,278.00
0.05519000
25140.90000000
418,418.90
0.05520000
17913.10000000
436,332.00
|
||||||
| 2026-06-15 10:42:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4107.00000000
5,693.20
0.05497000
24767.20000000
30,460.40
0.05496000
16804.00000000
47,264.40
0.05495000
27503.50000000
74,767.90
0.05494000
30675.20000000
105,443.10
0.05493000
18621.30000000
124,064.40
0.05492000
47239.60000000
171,304.00
0.05491000
1586.20000000
172,890.20
0.05490000
33404.50000000
206,294.70
0.05489000
30588.10000000
236,882.80
0.05488000
14094.10000000
250,976.90
0.05487000
25142.20000000
276,119.10
0.05486000
14291.70000000
290,410.80
0.05485000
212812.30000000
503,223.10
0.05484000
10705.90000000
513,929.00
0.05483000
86586.20000000
600,515.20
0.05482000
85525.60000000
686,040.80
0.05481000
86136.90000000
772,177.70
0.05480000
49263.50000000
821,441.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6390.60000000
7,976.80
0.05503000
21348.30000000
29,325.10
0.05504000
14780.90000000
44,106.00
0.05505000
53118.40000000
97,224.40
0.05506000
17076.50000000
114,300.90
0.05507000
45774.50000000
160,075.40
0.05508000
40672.10000000
200,747.50
0.05509000
30930.30000000
231,677.80
0.05510000
3402.70000000
235,080.50
0.05511000
24378.70000000
259,459.20
0.05512000
16085.60000000
275,544.80
0.05513000
23321.40000000
298,866.20
0.05514000
19217.90000000
318,084.10
0.05515000
23321.40000000
341,405.50
0.05516000
8845.00000000
350,250.50
0.05517000
41441.40000000
391,691.90
0.05518000
1586.20000000
393,278.10
0.05519000
25140.90000000
418,419.00
0.05520000
17913.10000000
436,332.10
|
||||||
| 2026-06-15 10:42:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5300.30000000
6,886.50
0.05496000
22393.80000000
29,280.30
0.05495000
27503.50000000
56,783.80
0.05494000
30675.20000000
87,459.00
0.05493000
18621.30000000
106,080.30
0.05492000
47239.60000000
153,319.90
0.05491000
1586.20000000
154,906.10
0.05490000
33404.50000000
188,310.60
0.05489000
30588.10000000
218,898.70
0.05488000
14094.10000000
232,992.80
0.05487000
25142.20000000
258,135.00
0.05486000
14291.70000000
272,426.70
0.05485000
212812.30000000
485,239.00
0.05484000
10705.90000000
495,944.90
0.05483000
86586.20000000
582,531.10
0.05482000
85525.60000000
668,056.70
0.05481000
86136.90000000
754,193.60
0.05480000
49263.50000000
803,457.10
0.05479000
31543.50000000
835,000.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5300.30000000
6,886.50
0.05502000
10935.70000000
17,822.20
0.05503000
16804.00000000
34,626.20
0.05504000
14780.90000000
49,407.10
0.05505000
53118.40000000
102,525.50
0.05506000
17076.50000000
119,602.00
0.05507000
45774.50000000
165,376.50
0.05508000
40672.10000000
206,048.60
0.05509000
30930.30000000
236,978.90
0.05510000
3402.70000000
240,381.60
0.05511000
24378.70000000
264,760.30
0.05512000
16085.60000000
280,845.90
0.05513000
23321.40000000
304,167.30
0.05514000
19217.90000000
323,385.20
0.05515000
23321.40000000
346,706.60
0.05516000
8845.00000000
355,551.60
0.05517000
41441.40000000
396,993.00
0.05518000
1586.20000000
398,579.20
0.05519000
25140.90000000
423,720.10
|
||||||
| 2026-06-15 10:42:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5300.30000000
6,886.50
0.05496000
22393.80000000
29,280.30
0.05495000
27503.50000000
56,783.80
0.05494000
30675.20000000
87,459.00
0.05493000
18621.30000000
106,080.30
0.05492000
47239.60000000
153,319.90
0.05491000
1586.20000000
154,906.10
0.05490000
33404.50000000
188,310.60
0.05489000
30588.10000000
218,898.70
0.05488000
14094.10000000
232,992.80
0.05487000
25142.20000000
258,135.00
0.05486000
14291.70000000
272,426.70
0.05485000
212812.30000000
485,239.00
0.05484000
10705.90000000
495,944.90
0.05483000
86586.20000000
582,531.10
0.05482000
85525.60000000
668,056.70
0.05481000
86136.90000000
754,193.60
0.05480000
49263.50000000
803,457.10
0.05479000
31543.50000000
835,000.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5300.30000000
6,886.50
0.05502000
10935.70000000
17,822.20
0.05503000
16804.00000000
34,626.20
0.05504000
29998.70000000
64,624.90
0.05505000
53118.40000000
117,743.30
0.05506000
17076.50000000
134,819.80
0.05507000
45774.50000000
180,594.30
0.05508000
40672.10000000
221,266.40
0.05509000
30930.30000000
252,196.70
0.05510000
3402.70000000
255,599.40
0.05511000
24378.70000000
279,978.10
0.05512000
16085.60000000
296,063.70
0.05513000
23321.40000000
319,385.10
0.05514000
19217.90000000
338,603.00
0.05515000
23321.40000000
361,924.40
0.05516000
8845.00000000
370,769.40
0.05517000
41441.40000000
412,210.80
0.05518000
1586.20000000
413,797.00
0.05519000
25140.90000000
438,937.90
|
||||||
| 2026-06-15 10:42:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5300.30000000
6,886.50
0.05496000
22393.80000000
29,280.30
0.05495000
27503.50000000
56,783.80
0.05494000
30675.20000000
87,459.00
0.05493000
3403.50000000
90,862.50
0.05492000
47239.60000000
138,102.10
0.05491000
1586.20000000
139,688.30
0.05490000
33404.50000000
173,092.80
0.05489000
30588.10000000
203,680.90
0.05488000
14094.10000000
217,775.00
0.05487000
25142.20000000
242,917.20
0.05486000
14291.70000000
257,208.90
0.05485000
212812.30000000
470,021.20
0.05484000
10705.90000000
480,727.10
0.05483000
86586.20000000
567,313.30
0.05482000
85525.60000000
652,838.90
0.05481000
86136.90000000
738,975.80
0.05480000
49263.50000000
788,239.30
0.05479000
31543.50000000
819,782.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5300.30000000
6,886.50
0.05502000
10935.70000000
17,822.20
0.05503000
1586.20000000
19,408.40
0.05504000
18494.70000000
37,903.10
0.05505000
53118.40000000
91,021.50
0.05506000
17076.50000000
108,098.00
0.05507000
60992.30000000
169,090.30
0.05508000
55889.90000000
224,980.20
0.05509000
30930.30000000
255,910.50
0.05510000
3402.70000000
259,313.20
0.05511000
24378.70000000
283,691.90
0.05512000
16085.60000000
299,777.50
0.05513000
23321.40000000
323,098.90
0.05514000
19217.90000000
342,316.80
0.05515000
23321.40000000
365,638.20
0.05516000
8845.00000000
374,483.20
0.05517000
41441.40000000
415,924.60
0.05518000
1586.20000000
417,510.80
0.05519000
25140.90000000
442,651.70
|
||||||
| 2026-06-15 10:42:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5300.30000000
6,886.50
0.05496000
22393.80000000
29,280.30
0.05495000
27503.50000000
56,783.80
0.05494000
30675.20000000
87,459.00
0.05493000
3403.50000000
90,862.50
0.05492000
47239.60000000
138,102.10
0.05491000
1586.20000000
139,688.30
0.05490000
33404.50000000
173,092.80
0.05489000
30588.10000000
203,680.90
0.05488000
14094.10000000
217,775.00
0.05487000
25142.20000000
242,917.20
0.05486000
14291.70000000
257,208.90
0.05485000
212812.30000000
470,021.20
0.05484000
10705.90000000
480,727.10
0.05483000
86586.20000000
567,313.30
0.05482000
85525.60000000
652,838.90
0.05481000
86136.90000000
738,975.80
0.05480000
49263.50000000
788,239.30
0.05479000
31543.50000000
819,782.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5300.30000000
6,886.50
0.05502000
10935.70000000
17,822.20
0.05503000
1586.20000000
19,408.40
0.05504000
18494.70000000
37,903.10
0.05505000
53118.40000000
91,021.50
0.05506000
16713.00000000
107,734.50
0.05507000
60992.30000000
168,726.80
0.05508000
55889.90000000
224,616.70
0.05509000
30930.30000000
255,547.00
0.05510000
3402.70000000
258,949.70
0.05511000
24378.70000000
283,328.40
0.05512000
16085.60000000
299,414.00
0.05513000
23321.40000000
322,735.40
0.05514000
19217.90000000
341,953.30
0.05515000
23321.40000000
365,274.70
0.05516000
8845.00000000
374,119.70
0.05517000
41441.40000000
415,561.10
0.05518000
1586.20000000
417,147.30
0.05519000
25140.90000000
442,288.20
|
||||||
| 2026-06-15 10:42:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5300.30000000
6,886.50
0.05496000
22393.80000000
29,280.30
0.05495000
27503.50000000
56,783.80
0.05494000
30311.30000000
87,095.10
0.05493000
3403.50000000
90,498.60
0.05492000
47239.60000000
137,738.20
0.05491000
1586.20000000
139,324.40
0.05490000
33404.50000000
172,728.90
0.05489000
30588.10000000
203,317.00
0.05488000
14094.10000000
217,411.10
0.05487000
25142.20000000
242,553.30
0.05486000
14291.70000000
256,845.00
0.05485000
212812.30000000
469,657.30
0.05484000
10705.90000000
480,363.20
0.05483000
86586.20000000
566,949.40
0.05482000
85525.60000000
652,475.00
0.05481000
86136.90000000
738,611.90
0.05480000
49263.50000000
787,875.40
0.05479000
31543.50000000
819,418.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5300.30000000
6,886.50
0.05502000
10935.70000000
17,822.20
0.05503000
4874.60000000
22,696.80
0.05504000
18494.70000000
41,191.50
0.05505000
53118.40000000
94,309.90
0.05506000
16713.00000000
111,022.90
0.05507000
61355.60000000
172,378.50
0.05508000
55889.90000000
228,268.40
0.05509000
30930.30000000
259,198.70
0.05510000
3402.70000000
262,601.40
0.05511000
24378.70000000
286,980.10
0.05512000
16085.60000000
303,065.70
0.05513000
23321.40000000
326,387.10
0.05514000
19217.90000000
345,605.00
0.05515000
23321.40000000
368,926.40
0.05516000
8845.00000000
377,771.40
0.05517000
41441.40000000
419,212.80
0.05518000
1586.20000000
420,799.00
0.05519000
25140.90000000
445,939.90
|
||||||
| 2026-06-15 10:42:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5300.30000000
6,886.50
0.05496000
22393.80000000
29,280.30
0.05495000
27503.50000000
56,783.80
0.05494000
30311.30000000
87,095.10
0.05493000
3403.50000000
90,498.60
0.05492000
47239.60000000
137,738.20
0.05491000
1586.20000000
139,324.40
0.05490000
33404.50000000
172,728.90
0.05489000
30588.10000000
203,317.00
0.05488000
14094.10000000
217,411.10
0.05487000
25142.20000000
242,553.30
0.05486000
14291.70000000
256,845.00
0.05485000
212812.30000000
469,657.30
0.05484000
10705.90000000
480,363.20
0.05483000
86586.20000000
566,949.40
0.05482000
85525.60000000
652,475.00
0.05481000
86136.90000000
738,611.90
0.05480000
49263.50000000
787,875.40
0.05479000
31543.50000000
819,418.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5300.30000000
6,886.50
0.05502000
10935.70000000
17,822.20
0.05503000
4874.60000000
22,696.80
0.05504000
18494.70000000
41,191.50
0.05505000
53118.40000000
94,309.90
0.05506000
16713.00000000
111,022.90
0.05507000
61355.60000000
172,378.50
0.05508000
55889.90000000
228,268.40
0.05509000
30930.30000000
259,198.70
0.05510000
3402.70000000
262,601.40
0.05511000
24378.70000000
286,980.10
0.05512000
16085.60000000
303,065.70
0.05513000
23321.40000000
326,387.10
0.05514000
19217.90000000
345,605.00
0.05515000
23321.40000000
368,926.40
0.05516000
8845.00000000
377,771.40
0.05517000
41441.40000000
419,212.80
0.05518000
1586.20000000
420,799.00
0.05519000
25140.90000000
445,939.90
|
||||||
| 2026-06-15 10:42:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8858.20000000
10,444.40
0.05497000
7538.60000000
17,983.00
0.05496000
16804.00000000
34,787.00
0.05495000
19894.60000000
54,681.60
0.05494000
30311.30000000
84,992.90
0.05493000
3403.50000000
88,396.40
0.05492000
77239.60000000
165,636.00
0.05491000
23321.40000000
188,957.40
0.05490000
3404.50000000
192,361.90
0.05489000
42708.00000000
235,069.90
0.05488000
18251.30000000
253,321.20
0.05487000
25142.20000000
278,463.40
0.05486000
14291.70000000
292,755.10
0.05485000
214441.70000000
507,196.80
0.05484000
10705.90000000
517,902.70
0.05483000
86586.20000000
604,488.90
0.05482000
85525.60000000
690,014.50
0.05481000
84506.30000000
774,520.80
0.05480000
49263.50000000
823,784.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6390.60000000
7,976.80
0.05503000
9418.70000000
17,395.50
0.05504000
5300.00000000
22,695.50
0.05505000
35112.80000000
57,808.30
0.05506000
41481.30000000
99,289.60
0.05507000
61355.60000000
160,645.20
0.05508000
55889.90000000
216,535.10
0.05509000
30930.30000000
247,465.40
0.05510000
3402.70000000
250,868.10
0.05511000
24378.70000000
275,246.80
0.05512000
16085.60000000
291,332.40
0.05513000
23321.40000000
314,653.80
0.05514000
10147.80000000
324,801.60
0.05515000
23321.40000000
348,123.00
0.05516000
8845.00000000
356,968.00
0.05517000
41441.40000000
398,409.40
0.05518000
1586.20000000
399,995.60
0.05519000
25140.90000000
425,136.50
0.05520000
17913.10000000
443,049.60
|
||||||
| 2026-06-15 10:42:27 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
23776.10000000
25,362.30
0.05497000
24776.60000000
50,138.90
0.05496000
22443.60000000
72,582.50
0.05495000
22258.30000000
94,840.80
0.05494000
30311.30000000
125,152.10
0.05493000
3403.50000000
128,555.60
0.05492000
77239.60000000
205,795.20
0.05491000
23321.40000000
229,116.60
0.05490000
3404.50000000
232,521.10
0.05489000
39699.10000000
272,220.20
0.05488000
18251.30000000
290,471.50
0.05487000
25142.20000000
315,613.70
0.05486000
14291.70000000
329,905.40
0.05485000
214441.70000000
544,347.10
0.05484000
10705.90000000
555,053.00
0.05483000
86586.20000000
641,639.20
0.05482000
85525.60000000
727,164.80
0.05481000
84506.30000000
811,671.10
0.05480000
49263.50000000
860,934.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5965.00000000
7,551.20
0.05504000
9843.40000000
17,394.60
0.05505000
28142.50000000
45,537.10
0.05506000
41481.30000000
87,018.40
0.05507000
61355.60000000
148,374.00
0.05508000
25889.90000000
174,263.90
0.05509000
30930.30000000
205,194.20
0.05510000
3402.70000000
208,596.90
0.05511000
24378.70000000
232,975.60
0.05512000
46085.60000000
279,061.20
0.05513000
23321.40000000
302,382.60
0.05514000
10147.80000000
312,530.40
0.05515000
23321.40000000
335,851.80
0.05516000
8845.00000000
344,696.80
0.05517000
41441.40000000
386,138.20
0.05518000
1586.20000000
387,724.40
0.05519000
25140.90000000
412,865.30
0.05520000
17913.10000000
430,778.40
0.05521000
53430.30000000
484,208.70
|
||||||
| 2026-06-15 10:42:26 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667670488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
28324.10000000
29,910.30
0.05497000
24776.60000000
54,686.90
0.05496000
17894.40000000
72,581.30
0.05495000
22258.30000000
94,839.60
0.05494000
30311.30000000
125,150.90
0.05493000
3403.50000000
128,554.40
0.05492000
77239.60000000
205,794.00
0.05491000
23321.40000000
229,115.40
0.05490000
3404.50000000
232,519.90
0.05489000
39699.10000000
272,219.00
0.05488000
18251.30000000
290,470.30
0.05487000
25142.20000000
315,612.50
0.05486000
14291.70000000
329,904.20
0.05485000
214441.70000000
544,345.90
0.05484000
10705.90000000
555,051.80
0.05483000
86586.20000000
641,638.00
0.05482000
85525.60000000
727,163.60
0.05481000
84506.30000000
811,669.90
0.05480000
49263.50000000
860,933.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5965.00000000
7,551.20
0.05504000
9843.40000000
17,394.60
0.05505000
28142.50000000
45,537.10
0.05506000
41481.30000000
87,018.40
0.05507000
61355.60000000
148,374.00
0.05508000
25889.90000000
174,263.90
0.05509000
30930.30000000
205,194.20
0.05510000
3402.70000000
208,596.90
0.05511000
24378.70000000
232,975.60
0.05512000
46085.60000000
279,061.20
0.05513000
23321.40000000
302,382.60
0.05514000
10147.80000000
312,530.40
0.05515000
23321.40000000
335,851.80
0.05516000
8845.00000000
344,696.80
0.05517000
41441.40000000
386,138.20
0.05518000
1586.20000000
387,724.40
0.05519000
25140.90000000
412,865.30
0.05520000
17913.10000000
430,778.40
0.05521000
53430.30000000
484,208.70
|
||||||
| 2026-06-15 10:42:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4636.60000000
6,222.80
0.05498000
14446.20000000
20,669.00
0.05497000
24776.60000000
45,445.60
0.05496000
17894.40000000
63,340.00
0.05495000
22258.30000000
85,598.30
0.05494000
30311.30000000
115,909.60
0.05493000
3403.50000000
119,313.10
0.05492000
77239.60000000
196,552.70
0.05491000
23321.40000000
219,874.10
0.05490000
3404.50000000
223,278.60
0.05489000
39699.10000000
262,977.70
0.05488000
18251.30000000
281,229.00
0.05487000
25142.20000000
306,371.20
0.05486000
14291.70000000
320,662.90
0.05485000
214441.70000000
535,104.60
0.05484000
10705.90000000
545,810.50
0.05483000
86586.20000000
632,396.70
0.05482000
85525.60000000
717,922.30
0.05481000
84506.30000000
802,428.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5965.00000000
7,551.20
0.05504000
9843.40000000
17,394.60
0.05505000
28142.50000000
45,537.10
0.05506000
33183.10000000
78,720.20
0.05507000
61355.60000000
140,075.80
0.05508000
24072.10000000
164,147.90
0.05509000
30930.30000000
195,078.20
0.05510000
3402.70000000
198,480.90
0.05511000
24378.70000000
222,859.60
0.05512000
46085.60000000
268,945.20
0.05513000
23321.40000000
292,266.60
0.05514000
10147.80000000
302,414.40
0.05515000
23321.40000000
325,735.80
0.05516000
8845.00000000
334,580.80
0.05517000
41441.40000000
376,022.20
0.05518000
1586.20000000
377,608.40
0.05519000
25140.90000000
402,749.30
0.05520000
17913.10000000
420,662.40
0.05521000
53430.30000000
474,092.70
|
||||||