SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:44:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4777.90000000
6,364.10
0.05502000
16504.10000000
22,868.20
0.05501000
9279.10000000
32,147.30
0.05500000
18804.00000000
50,951.30
0.05499000
19883.70000000
70,835.00
0.05498000
10858.90000000
81,693.90
0.05497000
20385.90000000
102,079.80
0.05496000
46804.00000000
148,883.80
0.05495000
22327.30000000
171,211.10
0.05494000
15093.50000000
186,304.60
0.05493000
6411.30000000
192,715.90
0.05492000
47239.60000000
239,955.50
0.05491000
23321.40000000
263,276.90
0.05490000
177131.20000000
440,408.10
0.05489000
39699.20000000
480,107.30
0.05488000
14094.10000000
494,201.40
0.05487000
25142.20000000
519,343.60
0.05486000
14291.70000000
533,635.30
0.05485000
30588.10000000
564,223.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
25083.20000000
26,578.40
0.05508000
16804.00000000
43,382.40
0.05509000
46148.10000000
89,530.50
0.05510000
18983.60000000
108,514.10
0.05511000
78422.20000000
186,936.30
0.05512000
46085.60000000
233,021.90
0.05513000
23321.40000000
256,343.30
0.05514000
11204.80000000
267,548.10
0.05515000
23321.40000000
290,869.50
0.05516000
8845.00000000
299,714.50
0.05517000
41441.40000000
341,155.90
0.05518000
1586.20000000
342,742.10
0.05519000
25140.90000000
367,883.00
0.05520000
17913.10000000
385,796.10
0.05521000
53430.30000000
439,226.40
0.05522000
33247.20000000
472,473.60
0.05523000
61586.50000000
534,060.10
0.05524000
31984.30000000
566,044.40
0.05525000
16586.20000000
582,630.60
|
||||||
| 2026-06-15 10:44:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4777.90000000
6,364.10
0.05502000
16504.10000000
22,868.20
0.05501000
9279.10000000
32,147.30
0.05500000
18804.00000000
50,951.30
0.05499000
19883.70000000
70,835.00
0.05498000
10858.90000000
81,693.90
0.05497000
20385.90000000
102,079.80
0.05496000
46804.00000000
148,883.80
0.05495000
22327.30000000
171,211.10
0.05494000
15093.50000000
186,304.60
0.05493000
6411.30000000
192,715.90
0.05492000
47239.60000000
239,955.50
0.05491000
23321.40000000
263,276.90
0.05490000
177131.20000000
440,408.10
0.05489000
39699.20000000
480,107.30
0.05488000
14094.10000000
494,201.40
0.05487000
25142.20000000
519,343.60
0.05486000
14291.70000000
533,635.30
0.05485000
30588.10000000
564,223.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
25083.20000000
26,578.40
0.05508000
16804.00000000
43,382.40
0.05509000
46148.10000000
89,530.50
0.05510000
18983.60000000
108,514.10
0.05511000
78422.20000000
186,936.30
0.05512000
46085.60000000
233,021.90
0.05513000
23321.40000000
256,343.30
0.05514000
10147.80000000
266,491.10
0.05515000
23321.40000000
289,812.50
0.05516000
8845.00000000
298,657.50
0.05517000
41441.40000000
340,098.90
0.05518000
1586.20000000
341,685.10
0.05519000
25140.90000000
366,826.00
0.05520000
17913.10000000
384,739.10
0.05521000
53430.30000000
438,169.40
0.05522000
33247.20000000
471,416.60
0.05523000
61586.50000000
533,003.10
0.05524000
31984.30000000
564,987.40
0.05525000
16586.20000000
581,573.60
|
||||||
| 2026-06-15 10:44:47 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4777.90000000
6,364.10
0.05502000
16504.10000000
22,868.20
0.05501000
9279.10000000
32,147.30
0.05500000
18804.00000000
50,951.30
0.05499000
19883.70000000
70,835.00
0.05498000
10858.90000000
81,693.90
0.05497000
20385.90000000
102,079.80
0.05496000
46804.00000000
148,883.80
0.05495000
22327.30000000
171,211.10
0.05494000
15093.50000000
186,304.60
0.05493000
6411.30000000
192,715.90
0.05492000
47239.60000000
239,955.50
0.05491000
23321.40000000
263,276.90
0.05490000
177131.20000000
440,408.10
0.05489000
39699.20000000
480,107.30
0.05488000
14094.10000000
494,201.40
0.05487000
25142.20000000
519,343.60
0.05486000
14291.70000000
533,635.30
0.05485000
30588.10000000
564,223.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
9865.40000000
11,360.60
0.05508000
16804.00000000
28,164.60
0.05509000
46148.10000000
74,312.70
0.05510000
18620.50000000
92,933.20
0.05511000
94003.00000000
186,936.20
0.05512000
46085.60000000
233,021.80
0.05513000
23321.40000000
256,343.20
0.05514000
10147.80000000
266,491.00
0.05515000
23321.40000000
289,812.40
0.05516000
8845.00000000
298,657.40
0.05517000
41441.40000000
340,098.80
0.05518000
1586.20000000
341,685.00
0.05519000
25140.90000000
366,825.90
0.05520000
17913.10000000
384,739.00
0.05521000
53430.30000000
438,169.30
0.05522000
33247.20000000
471,416.50
0.05523000
61586.50000000
533,003.00
0.05524000
31984.30000000
564,987.30
0.05525000
16586.20000000
581,573.50
|
||||||
| 2026-06-15 10:44:45 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16504.10000000
18,090.30
0.05501000
9279.10000000
27,369.40
0.05500000
18804.00000000
46,173.40
0.05499000
19883.70000000
66,057.10
0.05498000
10858.90000000
76,916.00
0.05497000
20385.90000000
97,301.90
0.05496000
46804.00000000
144,105.90
0.05495000
22327.30000000
166,433.20
0.05494000
15093.50000000
181,526.70
0.05493000
6411.30000000
187,938.00
0.05492000
47239.60000000
235,177.60
0.05491000
23321.40000000
258,499.00
0.05490000
177131.20000000
435,630.20
0.05489000
39699.20000000
475,329.40
0.05488000
14094.10000000
489,423.50
0.05487000
25142.20000000
514,565.70
0.05486000
14291.70000000
528,857.40
0.05485000
30588.10000000
559,445.50
0.05484000
73205.90000000
632,651.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
3863.90000000
5,450.10
0.05507000
9865.40000000
15,315.50
0.05508000
16804.00000000
32,119.50
0.05509000
47205.30000000
79,324.80
0.05510000
18620.50000000
97,945.30
0.05511000
94003.00000000
191,948.30
0.05512000
46085.60000000
238,033.90
0.05513000
23321.40000000
261,355.30
0.05514000
10147.80000000
271,503.10
0.05515000
23321.40000000
294,824.50
0.05516000
8845.00000000
303,669.50
0.05517000
41441.40000000
345,110.90
0.05518000
1586.20000000
346,697.10
0.05519000
25140.90000000
371,838.00
0.05520000
17913.10000000
389,751.10
0.05521000
53430.30000000
443,181.40
0.05522000
33247.20000000
476,428.60
0.05523000
61586.50000000
538,015.10
0.05524000
31984.30000000
569,999.40
|
||||||
| 2026-06-15 10:44:44 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16504.10000000
18,090.30
0.05501000
9279.10000000
27,369.40
0.05500000
18804.00000000
46,173.40
0.05499000
19883.70000000
66,057.10
0.05498000
10858.90000000
76,916.00
0.05497000
20385.90000000
97,301.90
0.05496000
46804.00000000
144,105.90
0.05495000
22327.30000000
166,433.20
0.05494000
15093.50000000
181,526.70
0.05493000
6411.30000000
187,938.00
0.05492000
47239.60000000
235,177.60
0.05491000
23321.40000000
258,499.00
0.05490000
177131.20000000
435,630.20
0.05489000
39699.20000000
475,329.40
0.05488000
14094.10000000
489,423.50
0.05487000
25142.20000000
514,565.70
0.05486000
14291.70000000
528,857.40
0.05485000
30588.10000000
559,445.50
0.05484000
73205.90000000
632,651.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
3863.90000000
5,450.10
0.05507000
9865.40000000
15,315.50
0.05508000
16804.00000000
32,119.50
0.05509000
47205.30000000
79,324.80
0.05510000
18620.50000000
97,945.30
0.05511000
94003.00000000
191,948.30
0.05512000
46085.60000000
238,033.90
0.05513000
23321.40000000
261,355.30
0.05514000
10147.80000000
271,503.10
0.05515000
23321.40000000
294,824.50
0.05516000
8845.00000000
303,669.50
0.05517000
41441.40000000
345,110.90
0.05518000
1586.20000000
346,697.10
0.05519000
25140.90000000
371,838.00
0.05520000
17913.10000000
389,751.10
0.05521000
53430.30000000
443,181.40
0.05522000
33247.20000000
476,428.60
0.05523000
61586.50000000
538,015.10
0.05524000
31984.30000000
569,999.40
|
||||||
| 2026-06-15 10:44:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16504.10000000
18,090.30
0.05501000
9279.10000000
27,369.40
0.05500000
18804.00000000
46,173.40
0.05499000
19883.70000000
66,057.10
0.05498000
10858.90000000
76,916.00
0.05497000
20385.90000000
97,301.90
0.05496000
46804.00000000
144,105.90
0.05495000
22327.30000000
166,433.20
0.05494000
15093.50000000
181,526.70
0.05493000
6411.30000000
187,938.00
0.05492000
47239.60000000
235,177.60
0.05491000
23321.40000000
258,499.00
0.05490000
177131.20000000
435,630.20
0.05489000
39699.20000000
475,329.40
0.05488000
14094.10000000
489,423.50
0.05487000
25142.20000000
514,565.70
0.05486000
14291.70000000
528,857.40
0.05485000
30588.10000000
559,445.50
0.05484000
73205.90000000
632,651.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
3863.90000000
5,450.10
0.05507000
9865.40000000
15,315.50
0.05508000
16804.00000000
32,119.50
0.05509000
47205.30000000
79,324.80
0.05510000
18620.50000000
97,945.30
0.05511000
94003.00000000
191,948.30
0.05512000
46085.60000000
238,033.90
0.05513000
23321.40000000
261,355.30
0.05514000
10147.80000000
271,503.10
0.05515000
23321.40000000
294,824.50
0.05516000
8845.00000000
303,669.50
0.05517000
41441.40000000
345,110.90
0.05518000
1586.20000000
346,697.10
0.05519000
25140.90000000
371,838.00
0.05520000
17913.10000000
389,751.10
0.05521000
53430.30000000
443,181.40
0.05522000
33247.20000000
476,428.60
0.05523000
61586.50000000
538,015.10
0.05524000
31984.30000000
569,999.40
|
||||||
| 2026-06-15 10:44:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16504.10000000
18,090.30
0.05501000
9279.10000000
27,369.40
0.05500000
22563.70000000
49,933.10
0.05499000
19883.70000000
69,816.80
0.05498000
10858.90000000
80,675.70
0.05497000
20385.90000000
101,061.60
0.05496000
46804.00000000
147,865.60
0.05495000
22327.30000000
170,192.90
0.05494000
15093.50000000
185,286.40
0.05493000
6411.30000000
191,697.70
0.05492000
47239.60000000
238,937.30
0.05491000
23321.40000000
262,258.70
0.05490000
177131.20000000
439,389.90
0.05489000
39699.20000000
479,089.10
0.05488000
14094.10000000
493,183.20
0.05487000
25142.20000000
518,325.40
0.05486000
14291.70000000
532,617.10
0.05485000
30588.10000000
563,205.20
0.05484000
73205.90000000
636,411.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
3863.90000000
5,450.10
0.05507000
9865.40000000
15,315.50
0.05508000
16804.00000000
32,119.50
0.05509000
47205.30000000
79,324.80
0.05510000
18620.50000000
97,945.30
0.05511000
94003.00000000
191,948.30
0.05512000
46085.60000000
238,033.90
0.05513000
23321.40000000
261,355.30
0.05514000
10147.80000000
271,503.10
0.05515000
23321.40000000
294,824.50
0.05516000
8845.00000000
303,669.50
0.05517000
41441.40000000
345,110.90
0.05518000
1586.20000000
346,697.10
0.05519000
25140.90000000
371,838.00
0.05520000
17913.10000000
389,751.10
0.05521000
53430.30000000
443,181.40
0.05522000
33247.20000000
476,428.60
0.05523000
61586.50000000
538,015.10
0.05524000
31984.30000000
569,999.40
|
||||||
| 2026-06-15 10:44:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16504.10000000
18,090.30
0.05501000
4733.70000000
22,824.00
0.05500000
27109.60000000
49,933.60
0.05499000
19883.70000000
69,817.30
0.05498000
10858.90000000
80,676.20
0.05497000
20385.90000000
101,062.10
0.05496000
46804.00000000
147,866.10
0.05495000
22327.30000000
170,193.40
0.05494000
15093.50000000
185,286.90
0.05493000
6411.30000000
191,698.20
0.05492000
47239.60000000
238,937.80
0.05491000
23321.40000000
262,259.20
0.05490000
177131.20000000
439,390.40
0.05489000
39699.20000000
479,089.60
0.05488000
14094.10000000
493,183.70
0.05487000
25142.20000000
518,325.90
0.05486000
14291.70000000
532,617.60
0.05485000
30588.10000000
563,205.70
0.05484000
73205.90000000
636,411.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
3863.90000000
5,450.10
0.05507000
9865.40000000
15,315.50
0.05508000
16804.00000000
32,119.50
0.05509000
47205.30000000
79,324.80
0.05510000
18620.50000000
97,945.30
0.05511000
94003.00000000
191,948.30
0.05512000
46085.60000000
238,033.90
0.05513000
23321.40000000
261,355.30
0.05514000
10147.80000000
271,503.10
0.05515000
23321.40000000
294,824.50
0.05516000
8845.00000000
303,669.50
0.05517000
41441.40000000
345,110.90
0.05518000
1586.20000000
346,697.10
0.05519000
25140.90000000
371,838.00
0.05520000
17913.10000000
389,751.10
0.05521000
53430.30000000
443,181.40
0.05522000
33247.20000000
476,428.60
0.05523000
61586.50000000
538,015.10
0.05524000
31984.30000000
569,999.40
|
||||||
| 2026-06-15 10:44:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16504.10000000
18,090.30
0.05501000
4733.70000000
22,824.00
0.05500000
27109.60000000
49,933.60
0.05499000
19520.20000000
69,453.80
0.05498000
10858.90000000
80,312.70
0.05497000
20385.90000000
100,698.60
0.05496000
46804.00000000
147,502.60
0.05495000
22327.30000000
169,829.90
0.05494000
15093.50000000
184,923.40
0.05493000
6411.30000000
191,334.70
0.05492000
47239.60000000
238,574.30
0.05491000
23321.40000000
261,895.70
0.05490000
177131.20000000
439,026.90
0.05489000
39699.20000000
478,726.10
0.05488000
14094.10000000
492,820.20
0.05487000
25142.20000000
517,962.40
0.05486000
14291.70000000
532,254.10
0.05485000
30588.10000000
562,842.20
0.05484000
73205.90000000
636,048.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
3863.90000000
5,450.10
0.05507000
9865.40000000
15,315.50
0.05508000
16804.00000000
32,119.50
0.05509000
46148.10000000
78,267.60
0.05510000
18620.50000000
96,888.10
0.05511000
94003.00000000
190,891.10
0.05512000
46085.60000000
236,976.70
0.05513000
23321.40000000
260,298.10
0.05514000
10147.80000000
270,445.90
0.05515000
23321.40000000
293,767.30
0.05516000
8845.00000000
302,612.30
0.05517000
41441.40000000
344,053.70
0.05518000
1586.20000000
345,639.90
0.05519000
25140.90000000
370,780.80
0.05520000
17913.10000000
388,693.90
0.05521000
53430.30000000
442,124.20
0.05522000
33247.20000000
475,371.40
0.05523000
61586.50000000
536,957.90
0.05524000
31984.30000000
568,942.20
|
||||||
| 2026-06-15 10:44:38 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4465.70000000
6,051.90
0.05502000
21048.40000000
27,100.30
0.05501000
1586.20000000
28,686.50
0.05500000
22563.70000000
51,250.20
0.05499000
19520.20000000
70,770.40
0.05498000
11222.40000000
81,992.80
0.05497000
20385.90000000
102,378.70
0.05496000
46804.00000000
149,182.70
0.05495000
22327.30000000
171,510.00
0.05494000
15093.50000000
186,603.50
0.05493000
6411.30000000
193,014.80
0.05492000
47239.60000000
240,254.40
0.05491000
23321.40000000
263,575.80
0.05490000
177131.20000000
440,707.00
0.05489000
39699.20000000
480,406.20
0.05488000
14094.10000000
494,500.30
0.05487000
25142.20000000
519,642.50
0.05486000
14291.70000000
533,934.20
0.05485000
30588.10000000
564,522.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
5324.60000000
6,819.80
0.05508000
21344.10000000
28,163.90
0.05509000
46148.10000000
74,312.00
0.05510000
18620.50000000
92,932.50
0.05511000
94003.00000000
186,935.50
0.05512000
46085.60000000
233,021.10
0.05513000
23321.40000000
256,342.50
0.05514000
10147.80000000
266,490.30
0.05515000
23321.40000000
289,811.70
0.05516000
8845.00000000
298,656.70
0.05517000
41441.40000000
340,098.10
0.05518000
1586.20000000
341,684.30
0.05519000
25140.90000000
366,825.20
0.05520000
17913.10000000
384,738.30
0.05521000
53430.30000000
438,168.60
0.05522000
33247.20000000
471,415.80
0.05523000
61586.50000000
533,002.30
0.05524000
31984.30000000
564,986.60
0.05525000
16586.20000000
581,572.80
|
||||||
| 2026-06-15 10:44:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667671372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4558.30000000
6,144.50
0.05503000
3995.70000000
10,140.20
0.05502000
21048.40000000
31,188.60
0.05501000
1586.20000000
32,774.80
0.05500000
22563.70000000
55,338.50
0.05499000
19520.20000000
74,858.70
0.05498000
11222.40000000
86,081.10
0.05497000
20385.90000000
106,467.00
0.05496000
46804.00000000
153,271.00
0.05495000
22327.30000000
175,598.30
0.05494000
15093.50000000
190,691.80
0.05493000
6411.30000000
197,103.10
0.05492000
47239.60000000
244,342.70
0.05491000
23321.40000000
267,664.10
0.05490000
177131.20000000
444,795.30
0.05489000
39699.20000000
484,494.50
0.05488000
14094.10000000
498,588.60
0.05487000
25142.20000000
523,730.80
0.05486000
14291.70000000
538,022.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
2676.00000000
4,171.20
0.05508000
16804.00000000
20,975.20
0.05509000
28952.70000000
49,927.90
0.05510000
18620.50000000
68,548.40
0.05511000
94003.00000000
162,551.40
0.05512000
46085.60000000
208,637.00
0.05513000
23321.40000000
231,958.40
0.05514000
10147.80000000
242,106.20
0.05515000
23321.40000000
265,427.60
0.05516000
8845.00000000
274,272.60
0.05517000
41441.40000000
315,714.00
0.05518000
1586.20000000
317,300.20
0.05519000
25140.90000000
342,441.10
0.05520000
17913.10000000
360,354.20
0.05521000
53430.30000000
413,784.50
0.05522000
33247.20000000
447,031.70
0.05523000
61586.50000000
508,618.20
0.05524000
31984.30000000
540,602.50
0.05525000
16586.20000000
557,188.70
|
||||||
| 2026-06-15 10:44:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667671366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4558.30000000
6,144.50
0.05503000
5035.70000000
11,180.20
0.05502000
20008.40000000
31,188.60
0.05501000
1586.20000000
32,774.80
0.05500000
22563.70000000
55,338.50
0.05499000
19520.20000000
74,858.70
0.05498000
11222.40000000
86,081.10
0.05497000
20385.90000000
106,467.00
0.05496000
46804.00000000
153,271.00
0.05495000
22327.30000000
175,598.30
0.05494000
15093.50000000
190,691.80
0.05493000
6411.30000000
197,103.10
0.05492000
47239.60000000
244,342.70
0.05491000
1586.20000000
245,928.90
0.05490000
177131.20000000
423,060.10
0.05489000
39699.20000000
462,759.30
0.05488000
14094.10000000
476,853.40
0.05487000
25142.20000000
501,995.60
0.05486000
14291.70000000
516,287.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
2676.00000000
4,171.20
0.05508000
16804.00000000
20,975.20
0.05509000
28952.70000000
49,927.90
0.05510000
18620.50000000
68,548.40
0.05511000
93640.00000000
162,188.40
0.05512000
46085.60000000
208,274.00
0.05513000
23321.40000000
231,595.40
0.05514000
10147.80000000
241,743.20
0.05515000
23321.40000000
265,064.60
0.05516000
8845.00000000
273,909.60
0.05517000
41441.40000000
315,351.00
0.05518000
1586.20000000
316,937.20
0.05519000
25140.90000000
342,078.10
0.05520000
17913.10000000
359,991.20
0.05521000
53430.30000000
413,421.50
0.05522000
33247.20000000
446,668.70
0.05523000
61586.50000000
508,255.20
0.05524000
31984.30000000
540,239.50
0.05525000
16586.20000000
556,825.70
|
||||||
| 2026-06-15 10:44:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667671355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4558.30000000
6,144.50
0.05503000
5035.70000000
11,180.20
0.05502000
20008.40000000
31,188.60
0.05501000
1586.20000000
32,774.80
0.05500000
22563.70000000
55,338.50
0.05499000
19520.20000000
74,858.70
0.05498000
11222.40000000
86,081.10
0.05497000
20385.90000000
106,467.00
0.05496000
16804.00000000
123,271.00
0.05495000
22327.30000000
145,598.30
0.05494000
15093.50000000
160,691.80
0.05493000
118918.10000000
279,609.90
0.05492000
77239.60000000
356,849.50
0.05491000
1586.20000000
358,435.70
0.05490000
3404.50000000
361,840.20
0.05489000
39699.20000000
401,539.40
0.05488000
14094.10000000
415,633.50
0.05487000
25142.20000000
440,775.70
0.05486000
14291.70000000
455,067.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
2676.00000000
4,171.20
0.05508000
16804.00000000
20,975.20
0.05509000
28952.70000000
49,927.90
0.05510000
18620.50000000
68,548.40
0.05511000
93640.00000000
162,188.40
0.05512000
46085.60000000
208,274.00
0.05513000
23321.40000000
231,595.40
0.05514000
10147.80000000
241,743.20
0.05515000
23321.40000000
265,064.60
0.05516000
8845.00000000
273,909.60
0.05517000
41441.40000000
315,351.00
0.05518000
1586.20000000
316,937.20
0.05519000
25140.90000000
342,078.10
0.05520000
17913.10000000
359,991.20
0.05521000
53430.30000000
413,421.50
0.05522000
33247.20000000
446,668.70
0.05523000
61586.50000000
508,255.20
0.05524000
31984.30000000
540,239.50
0.05525000
16586.20000000
556,825.70
|
||||||
| 2026-06-15 10:44:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667671345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4558.30000000
6,144.50
0.05503000
5035.70000000
11,180.20
0.05502000
20008.40000000
31,188.60
0.05501000
4320.50000000
35,509.10
0.05500000
5345.90000000
40,855.00
0.05499000
11911.30000000
52,766.30
0.05498000
11222.40000000
63,988.70
0.05497000
27994.80000000
91,983.50
0.05496000
16804.00000000
108,787.50
0.05495000
22327.30000000
131,114.80
0.05494000
30311.30000000
161,426.10
0.05493000
118918.10000000
280,344.20
0.05492000
77239.60000000
357,583.80
0.05491000
1586.20000000
359,170.00
0.05490000
3404.50000000
362,574.50
0.05489000
39699.20000000
402,273.70
0.05488000
14094.10000000
416,367.80
0.05487000
25142.20000000
441,510.00
0.05486000
14291.70000000
455,801.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
2676.00000000
4,171.20
0.05508000
16804.00000000
20,975.20
0.05509000
21343.80000000
42,319.00
0.05510000
3402.70000000
45,721.70
0.05511000
63204.40000000
108,926.10
0.05512000
46085.60000000
155,011.70
0.05513000
23321.40000000
178,333.10
0.05514000
10147.80000000
188,480.90
0.05515000
23321.40000000
211,802.30
0.05516000
8845.00000000
220,647.30
0.05517000
41441.40000000
262,088.70
0.05518000
1586.20000000
263,674.90
0.05519000
25140.90000000
288,815.80
0.05520000
17913.10000000
306,728.90
0.05521000
53430.30000000
360,159.20
0.05522000
33247.20000000
393,406.40
0.05523000
61586.50000000
454,992.90
0.05524000
31984.30000000
486,977.20
0.05525000
16586.20000000
503,563.40
|
||||||
| 2026-06-15 10:44:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4108.70000000
5,694.90
0.05500000
23587.10000000
29,282.00
0.05499000
8821.50000000
38,103.50
0.05498000
11222.40000000
49,325.90
0.05497000
29085.00000000
78,410.90
0.05496000
16804.00000000
95,214.90
0.05495000
22327.30000000
117,542.20
0.05494000
30311.30000000
147,853.50
0.05493000
6411.30000000
154,264.80
0.05492000
77239.60000000
231,504.40
0.05491000
1586.20000000
233,090.60
0.05490000
3404.50000000
236,495.10
0.05489000
39699.20000000
276,194.30
0.05488000
14094.10000000
290,288.40
0.05487000
207300.00000000
497,588.40
0.05486000
14291.70000000
511,880.10
0.05485000
30588.10000000
542,468.20
0.05484000
10705.90000000
553,174.10
0.05483000
86586.20000000
639,760.30
Asks (20 levels)
Price
Qty
Total
0.05504000
2676.40000000
2,676.40
0.05505000
3992.80000000
6,669.20
0.05506000
28863.80000000
35,533.00
0.05507000
24039.30000000
59,572.30
0.05508000
17167.20000000
76,739.50
0.05509000
78422.20000000
155,161.70
0.05510000
3402.70000000
158,564.40
0.05511000
23321.40000000
181,885.80
0.05512000
46085.60000000
227,971.40
0.05513000
23321.40000000
251,292.80
0.05514000
10147.80000000
261,440.60
0.05515000
23321.40000000
284,762.00
0.05516000
8845.00000000
293,607.00
0.05517000
41441.40000000
335,048.40
0.05518000
1586.20000000
336,634.60
0.05519000
25140.90000000
361,775.50
0.05520000
17913.10000000
379,688.60
0.05521000
53430.30000000
433,118.90
0.05522000
33247.20000000
466,366.10
0.05523000
61586.50000000
527,952.60
|
||||||
| 2026-06-15 10:44:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4108.70000000
5,694.90
0.05500000
23587.10000000
29,282.00
0.05499000
8821.50000000
38,103.50
0.05498000
11222.40000000
49,325.90
0.05497000
29085.00000000
78,410.90
0.05496000
16804.00000000
95,214.90
0.05495000
22327.30000000
117,542.20
0.05494000
30311.30000000
147,853.50
0.05493000
6411.30000000
154,264.80
0.05492000
77239.60000000
231,504.40
0.05491000
1586.20000000
233,090.60
0.05490000
3404.50000000
236,495.10
0.05489000
39699.20000000
276,194.30
0.05488000
14094.10000000
290,288.40
0.05487000
207300.00000000
497,588.40
0.05486000
14291.70000000
511,880.10
0.05485000
30588.10000000
542,468.20
0.05484000
10705.90000000
553,174.10
0.05483000
86586.20000000
639,760.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
3992.80000000
8,255.40
0.05506000
28863.80000000
37,119.20
0.05507000
24039.30000000
61,158.50
0.05508000
17167.20000000
78,325.70
0.05509000
78422.20000000
156,747.90
0.05510000
3402.70000000
160,150.60
0.05511000
23321.40000000
183,472.00
0.05512000
46085.60000000
229,557.60
0.05513000
23321.40000000
252,879.00
0.05514000
10147.80000000
263,026.80
0.05515000
23321.40000000
286,348.20
0.05516000
8845.00000000
295,193.20
0.05517000
41441.40000000
336,634.60
0.05518000
1586.20000000
338,220.80
0.05519000
25140.90000000
363,361.70
0.05520000
17913.10000000
381,274.80
0.05521000
53430.30000000
434,705.10
0.05522000
33247.20000000
467,952.30
|
||||||
| 2026-06-15 10:44:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4108.70000000
5,694.90
0.05500000
23587.10000000
29,282.00
0.05499000
8821.50000000
38,103.50
0.05498000
11222.40000000
49,325.90
0.05497000
29085.00000000
78,410.90
0.05496000
16804.00000000
95,214.90
0.05495000
22327.30000000
117,542.20
0.05494000
30311.30000000
147,853.50
0.05493000
6411.30000000
154,264.80
0.05492000
77239.60000000
231,504.40
0.05491000
1586.20000000
233,090.60
0.05490000
3404.50000000
236,495.10
0.05489000
39699.20000000
276,194.30
0.05488000
14094.10000000
290,288.40
0.05487000
207300.00000000
497,588.40
0.05486000
14291.70000000
511,880.10
0.05485000
30588.10000000
542,468.20
0.05484000
10705.90000000
553,174.10
0.05483000
86586.20000000
639,760.30
Asks (20 levels)
Price
Qty
Total
0.05504000
2676.40000000
2,676.40
0.05505000
3992.80000000
6,669.20
0.05506000
28863.80000000
35,533.00
0.05507000
24039.30000000
59,572.30
0.05508000
17167.20000000
76,739.50
0.05509000
78422.20000000
155,161.70
0.05510000
3402.70000000
158,564.40
0.05511000
23321.40000000
181,885.80
0.05512000
46085.60000000
227,971.40
0.05513000
23321.40000000
251,292.80
0.05514000
10147.80000000
261,440.60
0.05515000
23321.40000000
284,762.00
0.05516000
8845.00000000
293,607.00
0.05517000
41441.40000000
335,048.40
0.05518000
1586.20000000
336,634.60
0.05519000
25140.90000000
361,775.50
0.05520000
17913.10000000
379,688.60
0.05521000
53430.30000000
433,118.90
0.05522000
33247.20000000
466,366.10
0.05523000
61586.50000000
527,952.60
|
||||||
| 2026-06-15 10:44:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4108.70000000
5,694.90
0.05500000
23587.10000000
29,282.00
0.05499000
8821.50000000
38,103.50
0.05498000
9222.40000000
47,325.90
0.05497000
29085.00000000
76,410.90
0.05496000
16804.00000000
93,214.90
0.05495000
22327.30000000
115,542.20
0.05494000
30311.30000000
145,853.50
0.05493000
6411.30000000
152,264.80
0.05492000
77239.60000000
229,504.40
0.05491000
1586.20000000
231,090.60
0.05490000
3404.50000000
234,495.10
0.05489000
39699.20000000
274,194.30
0.05488000
14094.10000000
288,288.40
0.05487000
207300.00000000
495,588.40
0.05486000
14291.70000000
509,880.10
0.05485000
30588.10000000
540,468.20
0.05484000
10705.90000000
551,174.10
0.05483000
86586.20000000
637,760.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
3992.80000000
8,255.40
0.05506000
28863.80000000
37,119.20
0.05507000
24039.30000000
61,158.50
0.05508000
17167.20000000
78,325.70
0.05509000
78422.20000000
156,747.90
0.05510000
3402.70000000
160,150.60
0.05511000
23321.40000000
183,472.00
0.05512000
46085.60000000
229,557.60
0.05513000
23321.40000000
252,879.00
0.05514000
10147.80000000
263,026.80
0.05515000
23321.40000000
286,348.20
0.05516000
8845.00000000
295,193.20
0.05517000
41441.40000000
336,634.60
0.05518000
1586.20000000
338,220.80
0.05519000
25140.90000000
363,361.70
0.05520000
17913.10000000
381,274.80
0.05521000
53430.30000000
434,705.10
0.05522000
33247.20000000
467,952.30
|
||||||
| 2026-06-15 10:44:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4108.70000000
5,694.90
0.05500000
23587.10000000
29,282.00
0.05499000
8821.50000000
38,103.50
0.05498000
9222.40000000
47,325.90
0.05497000
29085.00000000
76,410.90
0.05496000
16804.00000000
93,214.90
0.05495000
22327.30000000
115,542.20
0.05494000
30311.30000000
145,853.50
0.05493000
6411.30000000
152,264.80
0.05492000
77239.60000000
229,504.40
0.05491000
1586.20000000
231,090.60
0.05490000
3404.50000000
234,495.10
0.05489000
39699.20000000
274,194.30
0.05488000
14094.10000000
288,288.40
0.05487000
207300.00000000
495,588.40
0.05486000
14291.70000000
509,880.10
0.05485000
30588.10000000
540,468.20
0.05484000
10705.90000000
551,174.10
0.05483000
86586.20000000
637,760.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
3992.80000000
8,255.40
0.05506000
28863.80000000
37,119.20
0.05507000
24039.30000000
61,158.50
0.05508000
16804.00000000
77,962.50
0.05509000
78785.30000000
156,747.80
0.05510000
3402.70000000
160,150.50
0.05511000
23321.40000000
183,471.90
0.05512000
46085.60000000
229,557.50
0.05513000
23321.40000000
252,878.90
0.05514000
10147.80000000
263,026.70
0.05515000
23321.40000000
286,348.10
0.05516000
8845.00000000
295,193.10
0.05517000
41441.40000000
336,634.50
0.05518000
1586.20000000
338,220.70
0.05519000
25140.90000000
363,361.60
0.05520000
17913.10000000
381,274.70
0.05521000
53430.30000000
434,705.00
0.05522000
33247.20000000
467,952.20
|
||||||
| 2026-06-15 10:44:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4108.70000000
5,694.90
0.05500000
23587.10000000
29,282.00
0.05499000
8821.50000000
38,103.50
0.05498000
9222.40000000
47,325.90
0.05497000
29085.00000000
76,410.90
0.05496000
16804.00000000
93,214.90
0.05495000
22327.30000000
115,542.20
0.05494000
30311.30000000
145,853.50
0.05493000
3403.50000000
149,257.00
0.05492000
77239.60000000
226,496.60
0.05491000
1586.20000000
228,082.80
0.05490000
3404.50000000
231,487.30
0.05489000
39699.20000000
271,186.50
0.05488000
14094.10000000
285,280.60
0.05487000
207300.00000000
492,580.60
0.05486000
14291.70000000
506,872.30
0.05485000
30588.10000000
537,460.40
0.05484000
10705.90000000
548,166.30
0.05483000
86586.20000000
634,752.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
3992.80000000
8,255.40
0.05506000
28863.80000000
37,119.20
0.05507000
24039.30000000
61,158.50
0.05508000
16804.00000000
77,962.50
0.05509000
78785.30000000
156,747.80
0.05510000
3402.70000000
160,150.50
0.05511000
23321.40000000
183,471.90
0.05512000
46085.60000000
229,557.50
0.05513000
23321.40000000
252,878.90
0.05514000
10147.80000000
263,026.70
0.05515000
23321.40000000
286,348.10
0.05516000
8845.00000000
295,193.10
0.05517000
41441.40000000
336,634.50
0.05518000
1586.20000000
338,220.70
0.05519000
25140.90000000
363,361.60
0.05520000
17913.10000000
381,274.70
0.05521000
53430.30000000
434,705.00
0.05522000
33247.20000000
467,952.20
|
||||||
| 2026-06-15 10:44:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4108.70000000
5,694.90
0.05500000
23587.10000000
29,282.00
0.05499000
8821.50000000
38,103.50
0.05498000
9222.40000000
47,325.90
0.05497000
29085.00000000
76,410.90
0.05496000
16804.00000000
93,214.90
0.05495000
22327.30000000
115,542.20
0.05494000
30311.30000000
145,853.50
0.05493000
3403.50000000
149,257.00
0.05492000
77239.60000000
226,496.60
0.05491000
1586.20000000
228,082.80
0.05490000
3404.50000000
231,487.30
0.05489000
39699.20000000
271,186.50
0.05488000
14094.10000000
285,280.60
0.05487000
207300.00000000
492,580.60
0.05486000
14291.70000000
506,872.30
0.05485000
30588.10000000
537,460.40
0.05484000
10705.90000000
548,166.30
0.05483000
86586.20000000
634,752.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
3992.80000000
8,255.40
0.05506000
28863.80000000
37,119.20
0.05507000
24039.30000000
61,158.50
0.05508000
16804.00000000
77,962.50
0.05509000
78785.30000000
156,747.80
0.05510000
3402.70000000
160,150.50
0.05511000
23321.40000000
183,471.90
0.05512000
46085.60000000
229,557.50
0.05513000
23321.40000000
252,878.90
0.05514000
10147.80000000
263,026.70
0.05515000
23321.40000000
286,348.10
0.05516000
8845.00000000
295,193.10
0.05517000
41441.40000000
336,634.50
0.05518000
1586.20000000
338,220.70
0.05519000
25140.90000000
363,361.60
0.05520000
17913.10000000
381,274.70
0.05521000
53430.30000000
434,705.00
0.05522000
33247.20000000
467,952.20
|
||||||
| 2026-06-15 10:44:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4122.70000000
5,708.90
0.05499000
14408.70000000
20,117.60
0.05498000
9222.40000000
29,340.00
0.05497000
13867.20000000
43,207.20
0.05496000
16804.00000000
60,011.20
0.05495000
22327.30000000
82,338.50
0.05494000
30311.30000000
112,649.80
0.05493000
3403.50000000
116,053.30
0.05492000
77239.60000000
193,292.90
0.05491000
1586.20000000
194,879.10
0.05490000
3404.50000000
198,283.60
0.05489000
39699.20000000
237,982.80
0.05488000
14094.10000000
252,076.90
0.05487000
207300.00000000
459,376.90
0.05486000
14291.70000000
473,668.60
0.05485000
30588.10000000
504,256.70
0.05484000
10705.90000000
514,962.60
0.05483000
86586.20000000
601,548.80
0.05482000
85525.60000000
687,074.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6042.90000000
7,629.10
0.05505000
8535.40000000
16,164.50
0.05506000
24321.90000000
40,486.40
0.05507000
24039.30000000
64,525.70
0.05508000
16804.00000000
81,329.70
0.05509000
78785.30000000
160,115.00
0.05510000
3402.70000000
163,517.70
0.05511000
23321.40000000
186,839.10
0.05512000
46085.60000000
232,924.70
0.05513000
23321.40000000
256,246.10
0.05514000
10147.80000000
266,393.90
0.05515000
23321.40000000
289,715.30
0.05516000
8845.00000000
298,560.30
0.05517000
41441.40000000
340,001.70
0.05518000
1586.20000000
341,587.90
0.05519000
25140.90000000
366,728.80
0.05520000
17913.10000000
384,641.90
0.05521000
53430.30000000
438,072.20
0.05522000
33247.20000000
471,319.40
|
||||||
| 2026-06-15 10:44:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4122.70000000
5,708.90
0.05499000
13368.70000000
19,077.60
0.05498000
9222.40000000
28,300.00
0.05497000
13867.20000000
42,167.20
0.05496000
16804.00000000
58,971.20
0.05495000
22327.30000000
81,298.50
0.05494000
30311.30000000
111,609.80
0.05493000
3403.50000000
115,013.30
0.05492000
77239.60000000
192,252.90
0.05491000
1586.20000000
193,839.10
0.05490000
3404.50000000
197,243.60
0.05489000
39699.20000000
236,942.80
0.05488000
14094.10000000
251,036.90
0.05487000
207300.00000000
458,336.90
0.05486000
14291.70000000
472,628.60
0.05485000
30588.10000000
503,216.70
0.05484000
10705.90000000
513,922.60
0.05483000
86586.20000000
600,508.80
0.05482000
85525.60000000
686,034.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6042.90000000
7,629.10
0.05505000
8535.40000000
16,164.50
0.05506000
24321.90000000
40,486.40
0.05507000
24039.30000000
64,525.70
0.05508000
16804.00000000
81,329.70
0.05509000
78785.30000000
160,115.00
0.05510000
3402.70000000
163,517.70
0.05511000
23321.40000000
186,839.10
0.05512000
46085.60000000
232,924.70
0.05513000
23321.40000000
256,246.10
0.05514000
10147.80000000
266,393.90
0.05515000
23321.40000000
289,715.30
0.05516000
8845.00000000
298,560.30
0.05517000
41441.40000000
340,001.70
0.05518000
1586.20000000
341,587.90
0.05519000
25140.90000000
366,728.80
0.05520000
17913.10000000
384,641.90
0.05521000
53430.30000000
438,072.20
0.05522000
33247.20000000
471,319.40
|
||||||
| 2026-06-15 10:44:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
18000.60000000
19,586.80
0.05499000
8821.50000000
28,408.30
0.05498000
9222.40000000
37,630.70
0.05497000
13867.20000000
51,497.90
0.05496000
16804.00000000
68,301.90
0.05495000
22327.30000000
90,629.20
0.05494000
30311.30000000
120,940.50
0.05493000
3403.50000000
124,344.00
0.05492000
77239.60000000
201,583.60
0.05491000
1586.20000000
203,169.80
0.05490000
3404.50000000
206,574.30
0.05489000
39699.20000000
246,273.50
0.05488000
14094.10000000
260,367.60
0.05487000
207300.00000000
467,667.60
0.05486000
14291.70000000
481,959.30
0.05485000
30588.10000000
512,547.40
0.05484000
10705.90000000
523,253.30
0.05483000
86586.20000000
609,839.50
0.05482000
85525.60000000
695,365.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6042.90000000
7,629.10
0.05505000
8535.40000000
16,164.50
0.05506000
24321.90000000
40,486.40
0.05507000
24039.30000000
64,525.70
0.05508000
16804.00000000
81,329.70
0.05509000
78785.30000000
160,115.00
0.05510000
3402.70000000
163,517.70
0.05511000
23321.40000000
186,839.10
0.05512000
46085.60000000
232,924.70
0.05513000
23321.40000000
256,246.10
0.05514000
10147.80000000
266,393.90
0.05515000
23321.40000000
289,715.30
0.05516000
8845.00000000
298,560.30
0.05517000
41441.40000000
340,001.70
0.05518000
1586.20000000
341,587.90
0.05519000
25140.90000000
366,728.80
0.05520000
17913.10000000
384,641.90
0.05521000
53430.30000000
438,072.20
0.05522000
33247.20000000
471,319.40
|
||||||
| 2026-06-15 10:44:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5162.70000000
6,748.90
0.05499000
8821.50000000
15,570.40
0.05498000
9222.40000000
24,792.80
0.05497000
13867.20000000
38,660.00
0.05496000
16804.00000000
55,464.00
0.05495000
22327.30000000
77,791.30
0.05494000
30311.30000000
108,102.60
0.05493000
3403.50000000
111,506.10
0.05492000
77239.60000000
188,745.70
0.05491000
1586.20000000
190,331.90
0.05490000
3404.50000000
193,736.40
0.05489000
39699.20000000
233,435.60
0.05488000
14094.10000000
247,529.70
0.05487000
207300.00000000
454,829.70
0.05486000
14291.70000000
469,121.40
0.05485000
30588.10000000
499,709.50
0.05484000
10705.90000000
510,415.40
0.05483000
86586.20000000
597,001.60
0.05482000
85525.60000000
682,527.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6042.90000000
7,629.10
0.05505000
8535.40000000
16,164.50
0.05506000
24321.90000000
40,486.40
0.05507000
24039.30000000
64,525.70
0.05508000
16804.00000000
81,329.70
0.05509000
78785.30000000
160,115.00
0.05510000
3402.70000000
163,517.70
0.05511000
23321.40000000
186,839.10
0.05512000
46085.60000000
232,924.70
0.05513000
23321.40000000
256,246.10
0.05514000
10147.80000000
266,393.90
0.05515000
23321.40000000
289,715.30
0.05516000
8845.00000000
298,560.30
0.05517000
41441.40000000
340,001.70
0.05518000
1586.20000000
341,587.90
0.05519000
25140.90000000
366,728.80
0.05520000
17913.10000000
384,641.90
0.05521000
53430.30000000
438,072.20
0.05522000
33247.20000000
471,319.40
|
||||||
| 2026-06-15 10:44:17 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5332.30000000
6,918.50
0.05501000
23589.80000000
30,508.30
0.05500000
1586.20000000
32,094.50
0.05499000
24039.30000000
56,133.80
0.05498000
12312.40000000
68,446.20
0.05497000
12777.00000000
81,223.20
0.05496000
16804.00000000
98,027.20
0.05495000
22327.30000000
120,354.50
0.05494000
30311.30000000
150,665.80
0.05493000
3403.50000000
154,069.30
0.05492000
77239.60000000
231,308.90
0.05491000
1586.20000000
232,895.10
0.05490000
3404.50000000
236,299.60
0.05489000
39699.20000000
275,998.80
0.05488000
14094.10000000
290,092.90
0.05487000
207300.00000000
497,392.90
0.05486000
14291.70000000
511,684.60
0.05485000
30588.10000000
542,272.70
0.05484000
10705.90000000
552,978.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
29953.50000000
31,539.70
0.05507000
24039.30000000
55,579.00
0.05508000
16804.00000000
72,383.00
0.05509000
78785.30000000
151,168.30
0.05510000
3402.70000000
154,571.00
0.05511000
23321.40000000
177,892.40
0.05512000
46085.60000000
223,978.00
0.05513000
23321.40000000
247,299.40
0.05514000
10147.80000000
257,447.20
0.05515000
23321.40000000
280,768.60
0.05516000
8845.00000000
289,613.60
0.05517000
41441.40000000
331,055.00
0.05518000
1586.20000000
332,641.20
0.05519000
25140.90000000
357,782.10
0.05520000
17913.10000000
375,695.20
0.05521000
53430.30000000
429,125.50
0.05522000
33247.20000000
462,372.70
0.05523000
61586.50000000
523,959.20
0.05524000
31984.30000000
555,943.50
|
||||||
| 2026-06-15 10:44:16 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5332.30000000
6,918.50
0.05501000
23589.80000000
30,508.30
0.05500000
1586.20000000
32,094.50
0.05499000
24039.30000000
56,133.80
0.05498000
11948.90000000
68,082.70
0.05497000
12777.00000000
80,859.70
0.05496000
16804.00000000
97,663.70
0.05495000
22327.30000000
119,991.00
0.05494000
30311.30000000
150,302.30
0.05493000
3403.50000000
153,705.80
0.05492000
77239.60000000
230,945.40
0.05491000
1586.20000000
232,531.60
0.05490000
3404.50000000
235,936.10
0.05489000
39699.20000000
275,635.30
0.05488000
14094.10000000
289,729.40
0.05487000
207300.00000000
497,029.40
0.05486000
14291.70000000
511,321.10
0.05485000
30588.10000000
541,909.20
0.05484000
10705.90000000
552,615.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
29953.50000000
31,539.70
0.05507000
24039.30000000
55,579.00
0.05508000
16804.00000000
72,383.00
0.05509000
78785.30000000
151,168.30
0.05510000
3402.70000000
154,571.00
0.05511000
23321.40000000
177,892.40
0.05512000
46085.60000000
223,978.00
0.05513000
23321.40000000
247,299.40
0.05514000
10147.80000000
257,447.20
0.05515000
23321.40000000
280,768.60
0.05516000
8845.00000000
289,613.60
0.05517000
41441.40000000
331,055.00
0.05518000
1586.20000000
332,641.20
0.05519000
25140.90000000
357,782.10
0.05520000
17913.10000000
375,695.20
0.05521000
53430.30000000
429,125.50
0.05522000
33247.20000000
462,372.70
0.05523000
61586.50000000
523,959.20
0.05524000
31984.30000000
555,943.50
|
||||||
| 2026-06-15 10:44:15 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5332.30000000
6,918.50
0.05501000
23589.80000000
30,508.30
0.05500000
1586.20000000
32,094.50
0.05499000
24039.30000000
56,133.80
0.05498000
11948.90000000
68,082.70
0.05497000
13140.60000000
81,223.30
0.05496000
16804.00000000
98,027.30
0.05495000
22327.30000000
120,354.60
0.05494000
30311.30000000
150,665.90
0.05493000
3403.50000000
154,069.40
0.05492000
77239.60000000
231,309.00
0.05491000
1586.20000000
232,895.20
0.05490000
3404.50000000
236,299.70
0.05489000
39699.20000000
275,998.90
0.05488000
14094.10000000
290,093.00
0.05487000
207300.00000000
497,393.00
0.05486000
14291.70000000
511,684.70
0.05485000
30588.10000000
542,272.80
0.05484000
10705.90000000
552,978.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
29953.50000000
31,539.70
0.05507000
24039.30000000
55,579.00
0.05508000
16804.00000000
72,383.00
0.05509000
78785.30000000
151,168.30
0.05510000
3402.70000000
154,571.00
0.05511000
23321.40000000
177,892.40
0.05512000
46085.60000000
223,978.00
0.05513000
23321.40000000
247,299.40
0.05514000
10147.80000000
257,447.20
0.05515000
23321.40000000
280,768.60
0.05516000
8845.00000000
289,613.60
0.05517000
41441.40000000
331,055.00
0.05518000
1586.20000000
332,641.20
0.05519000
25140.90000000
357,782.10
0.05520000
17913.10000000
375,695.20
0.05521000
53430.30000000
429,125.50
0.05522000
33247.20000000
462,372.70
0.05523000
61586.50000000
523,959.20
0.05524000
31984.30000000
555,943.50
|
||||||
| 2026-06-15 10:44:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5332.30000000
6,918.50
0.05501000
23589.80000000
30,508.30
0.05500000
1586.20000000
32,094.50
0.05499000
24039.30000000
56,133.80
0.05498000
11948.90000000
68,082.70
0.05497000
13140.60000000
81,223.30
0.05496000
16804.00000000
98,027.30
0.05495000
22327.30000000
120,354.60
0.05494000
30311.30000000
150,665.90
0.05493000
6410.20000000
157,076.10
0.05492000
77239.60000000
234,315.70
0.05491000
1586.20000000
235,901.90
0.05490000
3404.50000000
239,306.40
0.05489000
39699.20000000
279,005.60
0.05488000
14094.10000000
293,099.70
0.05487000
207300.00000000
500,399.70
0.05486000
14291.70000000
514,691.40
0.05485000
30588.10000000
545,279.50
0.05484000
10705.90000000
555,985.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
29953.50000000
31,539.70
0.05507000
24039.30000000
55,579.00
0.05508000
16804.00000000
72,383.00
0.05509000
78785.30000000
151,168.30
0.05510000
3402.70000000
154,571.00
0.05511000
23321.40000000
177,892.40
0.05512000
46085.60000000
223,978.00
0.05513000
23321.40000000
247,299.40
0.05514000
10147.80000000
257,447.20
0.05515000
23321.40000000
280,768.60
0.05516000
8845.00000000
289,613.60
0.05517000
41441.40000000
331,055.00
0.05518000
1586.20000000
332,641.20
0.05519000
25140.90000000
357,782.10
0.05520000
17913.10000000
375,695.20
0.05521000
53430.30000000
429,125.50
0.05522000
33247.20000000
462,372.70
0.05523000
61586.50000000
523,959.20
0.05524000
31984.30000000
555,943.50
|
||||||
| 2026-06-15 10:44:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5332.30000000
6,918.50
0.05501000
23589.80000000
30,508.30
0.05500000
1586.20000000
32,094.50
0.05499000
8821.50000000
40,916.00
0.05498000
11948.90000000
52,864.90
0.05497000
13140.60000000
66,005.50
0.05496000
16804.00000000
82,809.50
0.05495000
22327.30000000
105,136.80
0.05494000
30311.30000000
135,448.10
0.05493000
6410.20000000
141,858.30
0.05492000
77239.60000000
219,097.90
0.05491000
1586.20000000
220,684.10
0.05490000
3404.50000000
224,088.60
0.05489000
39699.20000000
263,787.80
0.05488000
14094.10000000
277,881.90
0.05487000
207300.00000000
485,181.90
0.05486000
14291.70000000
499,473.60
0.05485000
30588.10000000
530,061.70
0.05484000
10705.90000000
540,767.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
29953.50000000
31,539.70
0.05507000
24039.30000000
55,579.00
0.05508000
16804.00000000
72,383.00
0.05509000
63567.50000000
135,950.50
0.05510000
3402.70000000
139,353.20
0.05511000
23321.40000000
162,674.60
0.05512000
46085.60000000
208,760.20
0.05513000
23321.40000000
232,081.60
0.05514000
10147.80000000
242,229.40
0.05515000
23321.40000000
265,550.80
0.05516000
8845.00000000
274,395.80
0.05517000
41441.40000000
315,837.20
0.05518000
1586.20000000
317,423.40
0.05519000
25140.90000000
342,564.30
0.05520000
17913.10000000
360,477.40
0.05521000
53430.30000000
413,907.70
0.05522000
33247.20000000
447,154.90
0.05523000
61586.50000000
508,741.40
0.05524000
31984.30000000
540,725.70
|
||||||
| 2026-06-15 10:44:12 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667671190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5332.30000000
5,332.30
0.05501000
23589.80000000
28,922.10
0.05500000
1586.20000000
30,508.30
0.05499000
8821.50000000
39,329.80
0.05498000
11948.90000000
51,278.70
0.05497000
13140.60000000
64,419.30
0.05496000
16804.00000000
81,223.30
0.05495000
22327.30000000
103,550.60
0.05494000
30311.30000000
133,861.90
0.05493000
3403.50000000
137,265.40
0.05492000
77239.60000000
214,505.00
0.05491000
1586.20000000
216,091.20
0.05490000
3404.50000000
219,495.70
0.05489000
39699.20000000
259,194.90
0.05488000
14094.10000000
273,289.00
0.05487000
207300.00000000
480,589.00
0.05486000
14291.70000000
494,880.70
0.05485000
30588.10000000
525,468.80
0.05484000
10705.90000000
536,174.70
0.05483000
86586.20000000
622,760.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
29953.50000000
31,539.70
0.05507000
24039.30000000
55,579.00
0.05508000
16804.00000000
72,383.00
0.05509000
63567.50000000
135,950.50
0.05510000
3402.70000000
139,353.20
0.05511000
23321.40000000
162,674.60
0.05512000
46085.60000000
208,760.20
0.05513000
23321.40000000
232,081.60
0.05514000
10147.80000000
242,229.40
0.05515000
23321.40000000
265,550.80
0.05516000
8845.00000000
274,395.80
0.05517000
41441.40000000
315,837.20
0.05518000
1586.20000000
317,423.40
0.05519000
25140.90000000
342,564.30
0.05520000
17913.10000000
360,477.40
0.05521000
53430.30000000
413,907.70
0.05522000
33247.20000000
447,154.90
0.05523000
61586.50000000
508,741.40
0.05524000
31984.30000000
540,725.70
|
||||||
| 2026-06-15 10:44:11 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667671182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5332.30000000
5,332.30
0.05501000
23589.80000000
28,922.10
0.05500000
1586.20000000
30,508.30
0.05499000
8821.50000000
39,329.80
0.05498000
11948.90000000
51,278.70
0.05497000
13140.60000000
64,419.30
0.05496000
16804.00000000
81,223.30
0.05495000
22327.30000000
103,550.60
0.05494000
30311.30000000
133,861.90
0.05493000
3403.50000000
137,265.40
0.05492000
77239.60000000
214,505.00
0.05491000
1586.20000000
216,091.20
0.05490000
3404.50000000
219,495.70
0.05489000
39699.20000000
259,194.90
0.05488000
14094.10000000
273,289.00
0.05487000
207300.00000000
480,589.00
0.05486000
14291.70000000
494,880.70
0.05485000
30588.10000000
525,468.80
0.05484000
10705.90000000
536,174.70
0.05483000
86586.20000000
622,760.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
25411.90000000
26,998.10
0.05507000
28580.60000000
55,578.70
0.05508000
16804.00000000
72,382.70
0.05509000
63204.40000000
135,587.10
0.05510000
3402.70000000
138,989.80
0.05511000
23321.40000000
162,311.20
0.05512000
46085.60000000
208,396.80
0.05513000
23321.40000000
231,718.20
0.05514000
10147.80000000
241,866.00
0.05515000
23321.40000000
265,187.40
0.05516000
8845.00000000
274,032.40
0.05517000
41441.40000000
315,473.80
0.05518000
1586.20000000
317,060.00
0.05519000
25140.90000000
342,200.90
0.05520000
17913.10000000
360,114.00
0.05521000
53430.30000000
413,544.30
0.05522000
33247.20000000
446,791.50
0.05523000
61586.50000000
508,378.00
0.05524000
31984.30000000
540,362.30
|
||||||
| 2026-06-15 10:44:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5332.30000000
6,918.50
0.05501000
23589.80000000
30,508.30
0.05500000
1586.20000000
32,094.50
0.05499000
8821.50000000
40,916.00
0.05498000
11948.90000000
52,864.90
0.05497000
13140.60000000
66,005.50
0.05496000
16804.00000000
82,809.50
0.05495000
22327.30000000
105,136.80
0.05494000
30311.30000000
135,448.10
0.05493000
3403.50000000
138,851.60
0.05492000
77239.60000000
216,091.20
0.05491000
1586.20000000
217,677.40
0.05490000
3404.50000000
221,081.90
0.05489000
39699.20000000
260,781.10
0.05488000
14094.10000000
274,875.20
0.05487000
207300.00000000
482,175.20
0.05486000
14291.70000000
496,466.90
0.05485000
30588.10000000
527,055.00
0.05484000
10705.90000000
537,760.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
25411.90000000
26,998.10
0.05507000
28580.60000000
55,578.70
0.05508000
16804.00000000
72,382.70
0.05509000
63204.40000000
135,587.10
0.05510000
3402.70000000
138,989.80
0.05511000
23321.40000000
162,311.20
0.05512000
46085.60000000
208,396.80
0.05513000
23321.40000000
231,718.20
0.05514000
10147.80000000
241,866.00
0.05515000
23321.40000000
265,187.40
0.05516000
8845.00000000
274,032.40
0.05517000
41441.40000000
315,473.80
0.05518000
1586.20000000
317,060.00
0.05519000
25140.90000000
342,200.90
0.05520000
17913.10000000
360,114.00
0.05521000
53430.30000000
413,544.30
0.05522000
33247.20000000
446,791.50
0.05523000
61586.50000000
508,378.00
0.05524000
31984.30000000
540,362.30
|
||||||
| 2026-06-15 10:44:09 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5332.30000000
6,918.50
0.05501000
19044.30000000
25,962.80
0.05500000
1586.20000000
27,549.00
0.05499000
8821.50000000
36,370.50
0.05498000
11948.90000000
48,319.40
0.05497000
13140.60000000
61,460.00
0.05496000
16804.00000000
78,264.00
0.05495000
22327.30000000
100,591.30
0.05494000
30311.30000000
130,902.60
0.05493000
3403.50000000
134,306.10
0.05492000
77239.60000000
211,545.70
0.05491000
1586.20000000
213,131.90
0.05490000
3404.50000000
216,536.40
0.05489000
39699.20000000
256,235.60
0.05488000
14094.10000000
270,329.70
0.05487000
207300.00000000
477,629.70
0.05486000
14291.70000000
491,921.40
0.05485000
30588.10000000
522,509.50
0.05484000
10705.90000000
533,215.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
25411.90000000
26,998.10
0.05507000
28580.60000000
55,578.70
0.05508000
16804.00000000
72,382.70
0.05509000
63204.40000000
135,587.10
0.05510000
3402.70000000
138,989.80
0.05511000
23321.40000000
162,311.20
0.05512000
46085.60000000
208,396.80
0.05513000
23321.40000000
231,718.20
0.05514000
10147.80000000
241,866.00
0.05515000
23321.40000000
265,187.40
0.05516000
8845.00000000
274,032.40
0.05517000
41441.40000000
315,473.80
0.05518000
1586.20000000
317,060.00
0.05519000
25140.90000000
342,200.90
0.05520000
17913.10000000
360,114.00
0.05521000
53430.30000000
413,544.30
0.05522000
33247.20000000
446,791.50
0.05523000
61586.50000000
508,378.00
0.05524000
31984.30000000
540,362.30
|
||||||
| 2026-06-15 10:44:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
18004.30000000
19,590.50
0.05500000
7172.60000000
26,763.10
0.05499000
22699.40000000
49,462.50
0.05498000
9948.90000000
59,411.40
0.05497000
13140.60000000
72,552.00
0.05496000
16804.00000000
89,356.00
0.05495000
22327.30000000
111,683.30
0.05494000
30311.30000000
141,994.60
0.05493000
18621.30000000
160,615.90
0.05492000
77239.60000000
237,855.50
0.05491000
1586.20000000
239,441.70
0.05490000
3404.50000000
242,846.20
0.05489000
39699.20000000
282,545.40
0.05488000
14094.10000000
296,639.50
0.05487000
207300.00000000
503,939.50
0.05486000
14291.70000000
518,231.20
0.05485000
32217.50000000
550,448.70
0.05484000
10705.90000000
561,154.60
0.05483000
86586.20000000
647,740.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.00000000
36,284.20
0.05506000
24685.20000000
60,969.40
0.05507000
62958.50000000
123,927.90
0.05508000
18621.60000000
142,549.50
0.05509000
23321.40000000
165,870.90
0.05510000
33402.70000000
199,273.60
0.05511000
23321.40000000
222,595.00
0.05512000
16085.60000000
238,680.60
0.05513000
23321.40000000
262,002.00
0.05514000
10147.80000000
272,149.80
0.05515000
23321.40000000
295,471.20
0.05516000
8845.00000000
304,316.20
0.05517000
41441.40000000
345,757.60
0.05518000
1586.20000000
347,343.80
0.05519000
25140.90000000
372,484.70
0.05520000
17913.10000000
390,397.80
0.05521000
53430.30000000
443,828.10
0.05522000
31430.40000000
475,258.50
|
||||||
| 2026-06-15 10:44:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
19089.20000000
20,675.40
0.05498000
13406.90000000
34,082.30
0.05497000
9558.70000000
43,641.00
0.05496000
17894.40000000
61,535.40
0.05495000
22327.30000000
83,862.70
0.05494000
30311.30000000
114,174.00
0.05493000
18621.30000000
132,795.30
0.05492000
77239.60000000
210,034.90
0.05491000
4594.30000000
214,629.20
0.05490000
3404.50000000
218,033.70
0.05489000
39699.20000000
257,732.90
0.05488000
14094.10000000
271,827.00
0.05487000
207300.00000000
479,127.00
0.05486000
14291.70000000
493,418.70
0.05485000
32217.50000000
525,636.20
0.05484000
10705.90000000
536,342.10
0.05483000
86586.20000000
622,928.30
0.05482000
85525.60000000
708,453.90
0.05481000
84506.30000000
792,960.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
16804.00000000
44,559.60
0.05506000
48779.20000000
93,338.80
0.05507000
45774.50000000
139,113.30
0.05508000
25889.00000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
19089.20000000
20,675.40
0.05498000
13406.90000000
34,082.30
0.05497000
9558.70000000
43,641.00
0.05496000
17894.40000000
61,535.40
0.05495000
22327.30000000
83,862.70
0.05494000
30311.30000000
114,174.00
0.05493000
18621.30000000
132,795.30
0.05492000
77239.60000000
210,034.90
0.05491000
1586.20000000
211,621.10
0.05490000
3404.50000000
215,025.60
0.05489000
39699.20000000
254,724.80
0.05488000
14094.10000000
268,818.90
0.05487000
207300.00000000
476,118.90
0.05486000
14291.70000000
490,410.60
0.05485000
30588.10000000
520,998.70
0.05484000
10705.90000000
531,704.60
0.05483000
86586.20000000
618,290.80
0.05482000
85525.60000000
703,816.40
0.05481000
86136.90000000
789,953.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
16804.00000000
44,559.60
0.05506000
48779.20000000
93,338.80
0.05507000
45774.50000000
139,113.30
0.05508000
25889.00000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
19089.20000000
20,675.40
0.05498000
13406.90000000
34,082.30
0.05497000
9558.70000000
43,641.00
0.05496000
17894.40000000
61,535.40
0.05495000
22327.30000000
83,862.70
0.05494000
30311.30000000
114,174.00
0.05493000
18621.30000000
132,795.30
0.05492000
77239.60000000
210,034.90
0.05491000
1586.20000000
211,621.10
0.05490000
3404.50000000
215,025.60
0.05489000
39699.20000000
254,724.80
0.05488000
14094.10000000
268,818.90
0.05487000
207300.00000000
476,118.90
0.05486000
14291.70000000
490,410.60
0.05485000
30588.10000000
520,998.70
0.05484000
10705.90000000
531,704.60
0.05483000
86586.20000000
618,290.80
0.05482000
85525.60000000
703,816.40
0.05481000
86136.90000000
789,953.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
16804.00000000
44,559.60
0.05506000
48415.90000000
92,975.50
0.05507000
45774.50000000
138,750.00
0.05508000
26252.30000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
19089.20000000
20,675.40
0.05498000
13406.90000000
34,082.30
0.05497000
9558.70000000
43,641.00
0.05496000
17894.40000000
61,535.40
0.05495000
22327.30000000
83,862.70
0.05494000
30311.30000000
114,174.00
0.05493000
18621.30000000
132,795.30
0.05492000
77239.60000000
210,034.90
0.05491000
1586.20000000
211,621.10
0.05490000
3404.50000000
215,025.60
0.05489000
39699.20000000
254,724.80
0.05488000
14094.10000000
268,818.90
0.05487000
207300.00000000
476,118.90
0.05486000
14291.70000000
490,410.60
0.05485000
30588.10000000
520,998.70
0.05484000
10705.90000000
531,704.60
0.05483000
86586.20000000
618,290.80
0.05482000
85525.60000000
703,816.40
0.05481000
86136.90000000
789,953.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
16804.00000000
44,559.60
0.05506000
48415.90000000
92,975.50
0.05507000
45774.50000000
138,750.00
0.05508000
26252.30000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
26324.50000000
27,910.70
0.05498000
13406.90000000
41,317.60
0.05497000
9558.70000000
50,876.30
0.05496000
17894.40000000
68,770.70
0.05495000
22327.30000000
91,098.00
0.05494000
30311.30000000
121,409.30
0.05493000
18621.30000000
140,030.60
0.05492000
77239.60000000
217,270.20
0.05491000
1586.20000000
218,856.40
0.05490000
3404.50000000
222,260.90
0.05489000
39699.20000000
261,960.10
0.05488000
14094.10000000
276,054.20
0.05487000
207300.00000000
483,354.20
0.05486000
14291.70000000
497,645.90
0.05485000
30588.10000000
528,234.00
0.05484000
10705.90000000
538,939.90
0.05483000
86586.20000000
625,526.10
0.05482000
85525.60000000
711,051.70
0.05481000
86136.90000000
797,188.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
16804.00000000
44,559.60
0.05506000
48415.90000000
92,975.50
0.05507000
45774.50000000
138,750.00
0.05508000
26252.30000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
26324.50000000
27,910.70
0.05498000
13406.90000000
41,317.60
0.05497000
9558.70000000
50,876.30
0.05496000
17894.40000000
68,770.70
0.05495000
22327.30000000
91,098.00
0.05494000
30311.30000000
121,409.30
0.05493000
18621.30000000
140,030.60
0.05492000
77239.60000000
217,270.20
0.05491000
1586.20000000
218,856.40
0.05490000
3404.50000000
222,260.90
0.05489000
39699.20000000
261,960.10
0.05488000
14094.10000000
276,054.20
0.05487000
207300.00000000
483,354.20
0.05486000
14291.70000000
497,645.90
0.05485000
30588.10000000
528,234.00
0.05484000
10705.90000000
538,939.90
0.05483000
86586.20000000
625,526.10
0.05482000
85525.60000000
711,051.70
0.05481000
86136.90000000
797,188.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
16804.00000000
44,559.60
0.05506000
48415.90000000
92,975.50
0.05507000
45774.50000000
138,750.00
0.05508000
26252.30000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
26324.50000000
27,910.70
0.05498000
13406.90000000
41,317.60
0.05497000
9558.70000000
50,876.30
0.05496000
17894.40000000
68,770.70
0.05495000
22327.30000000
91,098.00
0.05494000
30311.30000000
121,409.30
0.05493000
18621.30000000
140,030.60
0.05492000
77239.60000000
217,270.20
0.05491000
1586.20000000
218,856.40
0.05490000
3404.50000000
222,260.90
0.05489000
39699.20000000
261,960.10
0.05488000
14094.10000000
276,054.20
0.05487000
207300.00000000
483,354.20
0.05486000
14291.70000000
497,645.90
0.05485000
30588.10000000
528,234.00
0.05484000
10705.90000000
538,939.90
0.05483000
86586.20000000
625,526.10
0.05482000
85525.60000000
711,051.70
0.05481000
86136.90000000
797,188.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
16804.00000000
44,559.60
0.05506000
48415.90000000
92,975.50
0.05507000
45774.50000000
138,750.00
0.05508000
26252.30000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11406.60000000
12,992.80
0.05498000
14446.90000000
27,439.70
0.05497000
9558.70000000
36,998.40
0.05496000
17894.40000000
54,892.80
0.05495000
22327.30000000
77,220.10
0.05494000
30311.30000000
107,531.40
0.05493000
18621.30000000
126,152.70
0.05492000
77239.60000000
203,392.30
0.05491000
1586.20000000
204,978.50
0.05490000
3404.50000000
208,383.00
0.05489000
39699.20000000
248,082.20
0.05488000
14094.10000000
262,176.30
0.05487000
207300.00000000
469,476.30
0.05486000
14291.70000000
483,768.00
0.05485000
30588.10000000
514,356.10
0.05484000
10705.90000000
525,062.00
0.05483000
86586.20000000
611,648.20
0.05482000
85525.60000000
697,173.80
0.05481000
86136.90000000
783,310.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
16804.00000000
44,559.60
0.05506000
48415.90000000
92,975.50
0.05507000
45774.50000000
138,750.00
0.05508000
26252.30000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11406.60000000
12,992.80
0.05498000
9898.90000000
22,891.70
0.05497000
14107.50000000
36,999.20
0.05496000
17894.40000000
54,893.60
0.05495000
22327.30000000
77,220.90
0.05494000
30311.30000000
107,532.20
0.05493000
18621.30000000
126,153.50
0.05492000
77239.60000000
203,393.10
0.05491000
1586.20000000
204,979.30
0.05490000
3404.50000000
208,383.80
0.05489000
39699.20000000
248,083.00
0.05488000
14094.10000000
262,177.10
0.05487000
207300.00000000
469,477.10
0.05486000
14291.70000000
483,768.80
0.05485000
30588.10000000
514,356.90
0.05484000
10705.90000000
525,062.80
0.05483000
86586.20000000
611,649.00
0.05482000
85525.60000000
697,174.60
0.05481000
86136.90000000
783,311.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
1586.20000000
29,341.80
0.05506000
48415.90000000
77,757.70
0.05507000
45774.50000000
123,532.20
0.05508000
41470.10000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11406.60000000
12,992.80
0.05498000
8858.90000000
21,851.70
0.05497000
14107.20000000
35,958.90
0.05496000
17894.40000000
53,853.30
0.05495000
22327.30000000
76,180.60
0.05494000
30311.30000000
106,491.90
0.05493000
18621.30000000
125,113.20
0.05492000
77239.60000000
202,352.80
0.05491000
1586.20000000
203,939.00
0.05490000
3404.50000000
207,343.50
0.05489000
39699.20000000
247,042.70
0.05488000
14094.10000000
261,136.80
0.05487000
207300.00000000
468,436.80
0.05486000
14291.70000000
482,728.50
0.05485000
30588.10000000
513,316.60
0.05484000
10705.90000000
524,022.50
0.05483000
86586.20000000
610,608.70
0.05482000
85525.60000000
696,134.30
0.05481000
86136.90000000
782,271.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
1586.20000000
29,341.80
0.05506000
48415.90000000
77,757.70
0.05507000
45774.50000000
123,532.20
0.05508000
41470.10000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11406.60000000
12,992.80
0.05498000
9898.90000000
22,891.70
0.05497000
14107.20000000
36,998.90
0.05496000
17894.40000000
54,893.30
0.05495000
22327.30000000
77,220.60
0.05494000
30311.30000000
107,531.90
0.05493000
18621.30000000
126,153.20
0.05492000
77239.60000000
203,392.80
0.05491000
1586.20000000
204,979.00
0.05490000
3404.50000000
208,383.50
0.05489000
39699.20000000
248,082.70
0.05488000
14094.10000000
262,176.80
0.05487000
207300.00000000
469,476.80
0.05486000
14291.70000000
483,768.50
0.05485000
30588.10000000
514,356.60
0.05484000
10705.90000000
525,062.50
0.05483000
86586.20000000
611,648.70
0.05482000
85525.60000000
697,174.30
0.05481000
86136.90000000
783,311.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4822.00000000
6,408.20
0.05504000
21347.40000000
27,755.60
0.05505000
1586.20000000
29,341.80
0.05506000
48415.90000000
77,757.70
0.05507000
45774.50000000
123,532.20
0.05508000
41470.10000000
165,002.30
0.05509000
23321.40000000
188,323.70
0.05510000
33402.70000000
221,726.40
0.05511000
23321.40000000
245,047.80
0.05512000
16085.60000000
261,133.40
0.05513000
23321.40000000
284,454.80
0.05514000
10147.80000000
294,602.60
0.05515000
23321.40000000
317,924.00
0.05516000
8845.00000000
326,769.00
0.05517000
41441.40000000
368,210.40
0.05518000
1586.20000000
369,796.60
0.05519000
25140.90000000
394,937.50
0.05520000
17913.10000000
412,850.60
0.05521000
53430.30000000
466,280.90
|
||||||
| 2026-06-15 10:43:39 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4302.50000000
4,302.50
0.05500000
6369.80000000
10,672.30
0.05499000
29831.60000000
40,503.90
0.05498000
8858.90000000
49,362.80
0.05497000
16025.50000000
65,388.30
0.05496000
16804.00000000
82,192.30
0.05495000
22327.30000000
104,519.60
0.05494000
30311.30000000
134,830.90
0.05493000
18621.30000000
153,452.20
0.05492000
80246.40000000
233,698.60
0.05491000
1586.20000000
235,284.80
0.05490000
3404.50000000
238,689.30
0.05489000
39699.20000000
278,388.50
0.05488000
14094.10000000
292,482.60
0.05487000
207300.00000000
499,782.60
0.05486000
14291.70000000
514,074.30
0.05485000
30588.10000000
544,662.40
0.05484000
10705.90000000
555,368.30
0.05483000
86586.20000000
641,954.50
0.05482000
85525.60000000
727,480.10
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
7218.80000000
22,436.60
0.05506000
24321.90000000
46,758.50
0.05507000
45774.50000000
92,533.00
0.05508000
68674.00000000
161,207.00
0.05509000
23321.40000000
184,528.40
0.05510000
33402.70000000
217,931.10
0.05511000
23321.40000000
241,252.50
0.05512000
16085.60000000
257,338.10
0.05513000
23321.40000000
280,659.50
0.05514000
10147.80000000
290,807.30
0.05515000
23321.40000000
314,128.70
0.05516000
8845.00000000
322,973.70
0.05517000
41441.40000000
364,415.10
0.05518000
1586.20000000
366,001.30
0.05519000
25140.90000000
391,142.20
0.05520000
17913.10000000
409,055.30
0.05521000
53430.30000000
462,485.60
0.05522000
31430.40000000
493,916.00
0.05523000
61586.50000000
555,502.50
|
||||||
| 2026-06-15 10:43:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4302.50000000
5,888.70
0.05500000
10916.30000000
16,805.00
0.05499000
25284.50000000
42,089.50
0.05498000
8858.90000000
50,948.40
0.05497000
16025.50000000
66,973.90
0.05496000
16804.00000000
83,777.90
0.05495000
22327.30000000
106,105.20
0.05494000
30311.30000000
136,416.50
0.05493000
18621.30000000
155,037.80
0.05492000
80246.40000000
235,284.20
0.05491000
1586.20000000
236,870.40
0.05490000
3404.50000000
240,274.90
0.05489000
39699.20000000
279,974.10
0.05488000
14094.10000000
294,068.20
0.05487000
207300.00000000
501,368.20
0.05486000
14291.70000000
515,659.90
0.05485000
30588.10000000
546,248.00
0.05484000
10705.90000000
556,953.90
0.05483000
86586.20000000
643,540.10
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
2676.40000000
17,894.20
0.05506000
28863.80000000
46,758.00
0.05507000
45774.50000000
92,532.50
0.05508000
68674.00000000
161,206.50
0.05509000
23321.40000000
184,527.90
0.05510000
33402.70000000
217,930.60
0.05511000
23321.40000000
241,252.00
0.05512000
16085.60000000
257,337.60
0.05513000
23321.40000000
280,659.00
0.05514000
10147.80000000
290,806.80
0.05515000
23321.40000000
314,128.20
0.05516000
8845.00000000
322,973.20
0.05517000
41441.40000000
364,414.60
0.05518000
1586.20000000
366,000.80
0.05519000
25140.90000000
391,141.70
0.05520000
17913.10000000
409,054.80
0.05521000
53430.30000000
462,485.10
0.05522000
31430.40000000
493,915.50
0.05523000
61586.50000000
555,502.00
|
||||||
| 2026-06-15 10:43:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4302.50000000
5,888.70
0.05500000
10916.30000000
16,805.00
0.05499000
25284.50000000
42,089.50
0.05498000
8858.90000000
50,948.40
0.05497000
15661.90000000
66,610.30
0.05496000
17167.70000000
83,778.00
0.05495000
22327.30000000
106,105.30
0.05494000
30311.30000000
136,416.60
0.05493000
18621.30000000
155,037.90
0.05492000
80246.40000000
235,284.30
0.05491000
1586.20000000
236,870.50
0.05490000
3404.50000000
240,275.00
0.05489000
39699.20000000
279,974.20
0.05488000
14094.10000000
294,068.30
0.05487000
207300.00000000
501,368.30
0.05486000
14291.70000000
515,660.00
0.05485000
30588.10000000
546,248.10
0.05484000
10705.90000000
556,954.00
0.05483000
86586.20000000
643,540.20
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
2676.40000000
17,894.20
0.05506000
28863.80000000
46,758.00
0.05507000
45774.50000000
92,532.50
0.05508000
68674.00000000
161,206.50
0.05509000
23321.40000000
184,527.90
0.05510000
33402.70000000
217,930.60
0.05511000
23321.40000000
241,252.00
0.05512000
16085.60000000
257,337.60
0.05513000
23321.40000000
280,659.00
0.05514000
10147.80000000
290,806.80
0.05515000
23321.40000000
314,128.20
0.05516000
8845.00000000
322,973.20
0.05517000
41441.40000000
364,414.60
0.05518000
1586.20000000
366,000.80
0.05519000
25140.90000000
391,141.70
0.05520000
17913.10000000
409,054.80
0.05521000
53430.30000000
462,485.10
0.05522000
31430.40000000
493,915.50
0.05523000
61586.50000000
555,502.00
|
||||||
| 2026-06-15 10:43:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4302.50000000
5,888.70
0.05500000
10916.30000000
16,805.00
0.05499000
25284.50000000
42,089.50
0.05498000
8858.90000000
50,948.40
0.05497000
15661.90000000
66,610.30
0.05496000
17167.70000000
83,778.00
0.05495000
22327.30000000
106,105.30
0.05494000
30311.30000000
136,416.60
0.05493000
18621.30000000
155,037.90
0.05492000
80246.40000000
235,284.30
0.05491000
1586.20000000
236,870.50
0.05490000
3404.50000000
240,275.00
0.05489000
39699.20000000
279,974.20
0.05488000
14094.10000000
294,068.30
0.05487000
207300.00000000
501,368.30
0.05486000
14291.70000000
515,660.00
0.05485000
30588.10000000
546,248.10
0.05484000
10705.90000000
556,954.00
0.05483000
86586.20000000
643,540.20
Asks (20 levels)
Price
Qty
Total
0.05504000
15217.80000000
15,217.80
0.05505000
2676.40000000
17,894.20
0.05506000
28863.80000000
46,758.00
0.05507000
24039.30000000
70,797.30
0.05508000
68674.00000000
139,471.30
0.05509000
23321.40000000
162,792.70
0.05510000
33402.70000000
196,195.40
0.05511000
23321.40000000
219,516.80
0.05512000
16085.60000000
235,602.40
0.05513000
23321.40000000
258,923.80
0.05514000
10147.80000000
269,071.60
0.05515000
23321.40000000
292,393.00
0.05516000
8845.00000000
301,238.00
0.05517000
41441.40000000
342,679.40
0.05518000
1586.20000000
344,265.60
0.05519000
25140.90000000
369,406.50
0.05520000
17913.10000000
387,319.60
0.05521000
53430.30000000
440,749.90
0.05522000
31430.40000000
472,180.30
0.05523000
61586.50000000
533,766.80
|
||||||