SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:41:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667669647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4724.70000000
4,724.70
0.05506000
17232.80000000
21,957.50
0.05505000
15464.10000000
37,421.60
0.05504000
9910.30000000
47,331.90
0.05503000
3949.50000000
51,281.40
0.05502000
18461.80000000
69,743.20
0.05501000
64457.40000000
134,200.60
0.05500000
18804.00000000
153,004.60
0.05499000
10637.20000000
163,641.80
0.05498000
38858.20000000
202,500.00
0.05497000
6655.90000000
209,155.90
0.05496000
1586.20000000
210,742.10
0.05495000
155216.10000000
365,958.20
0.05494000
15093.50000000
381,051.70
0.05493000
25138.70000000
406,190.40
0.05492000
56345.50000000
462,535.90
0.05491000
23321.40000000
485,857.30
0.05490000
3404.50000000
489,261.80
0.05489000
102199.10000000
591,460.90
0.05488000
18251.30000000
609,712.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05512000
52429.70000000
70,819.90
0.05513000
16804.00000000
87,623.90
0.05514000
25728.40000000
113,352.30
0.05515000
58168.80000000
171,521.10
0.05516000
24062.80000000
195,583.90
0.05517000
32376.20000000
227,960.10
0.05518000
1586.20000000
229,546.30
0.05519000
25140.90000000
254,687.20
0.05520000
8852.90000000
263,540.10
0.05521000
53430.30000000
316,970.40
0.05522000
33247.70000000
350,218.10
0.05523000
61586.50000000
411,804.60
0.05524000
31984.30000000
443,788.90
0.05525000
18403.20000000
462,192.10
0.05526000
25638.00000000
487,830.10
0.05527000
30588.10000000
518,418.20
0.05528000
8821.50000000
527,239.70
0.05529000
16025.70000000
543,265.40
|
||||||
| 2026-06-15 10:41:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667669643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4724.70000000
4,724.70
0.05506000
17232.60000000
21,957.30
0.05505000
15464.10000000
37,421.40
0.05504000
9910.30000000
47,331.70
0.05503000
3949.50000000
51,281.20
0.05502000
18461.80000000
69,743.00
0.05501000
64457.40000000
134,200.40
0.05500000
18804.00000000
153,004.40
0.05499000
10637.20000000
163,641.60
0.05498000
38858.20000000
202,499.80
0.05497000
6655.90000000
209,155.70
0.05496000
1586.20000000
210,741.90
0.05495000
155216.10000000
365,958.00
0.05494000
15093.50000000
381,051.50
0.05493000
25138.70000000
406,190.20
0.05492000
56345.50000000
462,535.70
0.05491000
23321.40000000
485,857.10
0.05490000
3404.50000000
489,261.60
0.05489000
102199.10000000
591,460.70
0.05488000
18251.30000000
609,712.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05512000
52429.70000000
70,819.90
0.05513000
16804.00000000
87,623.90
0.05514000
25728.40000000
113,352.30
0.05515000
58168.80000000
171,521.10
0.05516000
24062.80000000
195,583.90
0.05517000
32376.20000000
227,960.10
0.05518000
1586.20000000
229,546.30
0.05519000
25140.90000000
254,687.20
0.05520000
8852.90000000
263,540.10
0.05521000
53430.30000000
316,970.40
0.05522000
33247.70000000
350,218.10
0.05523000
61586.50000000
411,804.60
0.05524000
31984.30000000
443,788.90
0.05525000
18403.20000000
462,192.10
0.05526000
25638.00000000
487,830.10
0.05527000
30588.10000000
518,418.20
0.05528000
8821.50000000
527,239.70
0.05529000
16025.70000000
543,265.40
|
||||||
| 2026-06-15 10:41:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3138.50000000
3,138.50
0.05506000
12691.20000000
15,829.70
0.05505000
20006.40000000
35,836.10
0.05504000
8821.50000000
44,657.60
0.05503000
5038.50000000
49,696.10
0.05502000
18461.80000000
68,157.90
0.05501000
64457.40000000
132,615.30
0.05500000
18804.00000000
151,419.30
0.05499000
10637.20000000
162,056.50
0.05498000
38858.20000000
200,914.70
0.05497000
6655.90000000
207,570.60
0.05496000
1586.20000000
209,156.80
0.05495000
155216.10000000
364,372.90
0.05494000
15093.50000000
379,466.40
0.05493000
25138.70000000
404,605.10
0.05492000
56345.50000000
460,950.60
0.05491000
23321.40000000
484,272.00
0.05490000
3404.50000000
487,676.50
0.05489000
102199.10000000
589,875.60
0.05488000
18251.30000000
608,126.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5420.70000000
7,006.90
0.05511000
22430.50000000
29,437.40
0.05512000
54039.30000000
83,476.70
0.05513000
24412.90000000
107,889.60
0.05514000
25728.40000000
133,618.00
0.05515000
58168.80000000
191,786.80
0.05516000
24062.80000000
215,849.60
0.05517000
32376.20000000
248,225.80
0.05518000
1586.20000000
249,812.00
0.05519000
25140.90000000
274,952.90
0.05520000
8852.90000000
283,805.80
0.05521000
53430.30000000
337,236.10
0.05522000
33247.70000000
370,483.80
0.05523000
61586.50000000
432,070.30
0.05524000
31984.30000000
464,054.60
0.05525000
18403.20000000
482,457.80
0.05526000
25638.00000000
508,095.80
0.05527000
30588.10000000
538,683.90
0.05528000
8821.50000000
547,505.40
|
||||||
| 2026-06-15 10:41:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
3969.60000000
5,555.80
0.05504000
8821.50000000
14,377.30
0.05503000
10158.20000000
24,535.50
0.05502000
19551.00000000
44,086.50
0.05501000
64457.40000000
108,543.90
0.05500000
18804.00000000
127,347.90
0.05499000
10637.20000000
137,985.10
0.05498000
38858.20000000
176,843.30
0.05497000
6655.90000000
183,499.20
0.05496000
1586.20000000
185,085.40
0.05495000
155216.10000000
340,301.50
0.05494000
15093.50000000
355,395.00
0.05493000
25138.70000000
380,533.70
0.05492000
56345.50000000
436,879.20
0.05491000
23321.40000000
460,200.60
0.05490000
3404.50000000
463,605.10
0.05489000
102199.10000000
565,804.20
0.05488000
18251.30000000
584,055.50
0.05487000
25142.20000000
609,197.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
11040.50000000
12,626.70
0.05510000
4458.90000000
17,085.60
0.05511000
16804.00000000
33,889.60
0.05512000
54039.30000000
87,928.90
0.05513000
80724.30000000
168,653.20
0.05514000
25728.40000000
194,381.60
0.05515000
23321.40000000
217,703.00
0.05516000
24062.80000000
241,765.80
0.05517000
32376.20000000
274,142.00
0.05518000
1586.20000000
275,728.20
0.05519000
25140.90000000
300,869.10
0.05520000
17913.20000000
318,782.30
0.05521000
53430.30000000
372,212.60
0.05522000
33247.70000000
405,460.30
0.05523000
61586.50000000
467,046.80
0.05524000
31984.30000000
499,031.10
0.05525000
18403.20000000
517,434.30
0.05526000
25638.00000000
543,072.30
0.05527000
30588.10000000
573,660.40
|
||||||
| 2026-06-15 10:41:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
3944.80000000
5,531.00
0.05505000
5009.60000000
10,540.60
0.05504000
11442.10000000
21,982.70
0.05503000
9171.80000000
31,154.50
0.05502000
19551.00000000
50,705.50
0.05501000
64457.40000000
115,162.90
0.05500000
18804.00000000
133,966.90
0.05499000
10637.20000000
144,604.10
0.05498000
38858.20000000
183,462.30
0.05497000
6655.90000000
190,118.20
0.05496000
1586.20000000
191,704.40
0.05495000
155216.10000000
346,920.50
0.05494000
15093.50000000
362,014.00
0.05493000
25138.70000000
387,152.70
0.05492000
56345.50000000
443,498.20
0.05491000
23321.40000000
466,819.60
0.05490000
3404.50000000
470,224.10
0.05489000
102199.10000000
572,423.20
0.05488000
18251.30000000
590,674.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
8997.50000000
13,259.10
0.05511000
16804.00000000
30,063.10
0.05512000
54039.30000000
84,102.40
0.05513000
80724.30000000
164,826.70
0.05514000
25728.40000000
190,555.10
0.05515000
23321.40000000
213,876.50
0.05516000
24062.80000000
237,939.30
0.05517000
32376.20000000
270,315.50
0.05518000
1586.20000000
271,901.70
0.05519000
25140.90000000
297,042.60
0.05520000
17913.20000000
314,955.80
0.05521000
53430.30000000
368,386.10
0.05522000
33247.70000000
401,633.80
0.05523000
61586.50000000
463,220.30
0.05524000
31984.30000000
495,204.60
0.05525000
18403.20000000
513,607.80
0.05526000
25638.00000000
539,245.80
0.05527000
30588.10000000
569,833.90
|
||||||
| 2026-06-15 10:41:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4569.70000000
4,569.70
0.05507000
4270.50000000
8,840.20
0.05506000
12247.60000000
21,087.80
0.05505000
24505.50000000
45,593.30
0.05504000
34737.00000000
80,330.30
0.05503000
3586.20000000
83,916.50
0.05502000
11216.10000000
95,132.60
0.05501000
64457.40000000
159,590.00
0.05500000
18804.00000000
178,394.00
0.05499000
10637.20000000
189,031.20
0.05498000
41864.40000000
230,895.60
0.05497000
6655.90000000
237,551.50
0.05496000
1586.20000000
239,137.70
0.05495000
155216.10000000
394,353.80
0.05494000
15093.50000000
409,447.30
0.05493000
25138.70000000
434,586.00
0.05492000
56345.50000000
490,931.50
0.05491000
23321.40000000
514,252.90
0.05490000
3404.50000000
517,657.40
0.05489000
102199.10000000
619,856.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
21341.80000000
22,928.00
0.05512000
47892.80000000
70,820.80
0.05513000
80724.30000000
151,545.10
0.05514000
25728.40000000
177,273.50
0.05515000
23321.40000000
200,594.90
0.05516000
24062.80000000
224,657.70
0.05517000
32376.20000000
257,033.90
0.05518000
1586.20000000
258,620.10
0.05519000
25140.90000000
283,761.00
0.05520000
17913.20000000
301,674.20
0.05521000
53430.30000000
355,104.50
0.05522000
33247.70000000
388,352.20
0.05523000
61586.50000000
449,938.70
0.05524000
31984.30000000
481,923.00
0.05525000
18403.20000000
500,326.20
0.05526000
25638.00000000
525,964.20
0.05527000
30588.10000000
556,552.30
0.05528000
8821.50000000
565,373.80
0.05529000
16025.70000000
581,399.50
|
||||||
| 2026-06-15 10:41:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4270.50000000
5,856.70
0.05506000
12247.60000000
18,104.30
0.05505000
24505.50000000
42,609.80
0.05504000
34737.00000000
77,346.80
0.05503000
3586.20000000
80,933.00
0.05502000
11216.10000000
92,149.10
0.05501000
64457.40000000
156,606.50
0.05500000
18804.00000000
175,410.50
0.05499000
10637.20000000
186,047.70
0.05498000
38858.20000000
224,905.90
0.05497000
6655.90000000
231,561.80
0.05496000
1586.20000000
233,148.00
0.05495000
155216.10000000
388,364.10
0.05494000
15093.50000000
403,457.60
0.05493000
25138.70000000
428,596.30
0.05492000
56345.50000000
484,941.80
0.05491000
23321.40000000
508,263.20
0.05490000
3404.50000000
511,667.70
0.05489000
102199.10000000
613,866.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
25156.90000000
26,743.10
0.05512000
55128.10000000
81,871.20
0.05513000
80724.30000000
162,595.50
0.05514000
25728.40000000
188,323.90
0.05515000
23321.40000000
211,645.30
0.05516000
24062.80000000
235,708.10
0.05517000
32376.20000000
268,084.30
0.05518000
1586.20000000
269,670.50
0.05519000
25140.90000000
294,811.40
0.05520000
17913.20000000
312,724.60
0.05521000
53430.30000000
366,154.90
0.05522000
33247.70000000
399,402.60
0.05523000
61586.50000000
460,989.10
0.05524000
31984.30000000
492,973.40
0.05525000
18403.20000000
511,376.60
0.05526000
25638.00000000
537,014.60
0.05527000
30588.10000000
567,602.70
0.05528000
9655.90000000
577,258.60
0.05529000
16025.70000000
593,284.30
|
||||||
| 2026-06-15 10:41:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4270.50000000
5,856.70
0.05506000
12247.60000000
18,104.30
0.05505000
24505.50000000
42,609.80
0.05504000
34737.00000000
77,346.80
0.05503000
3586.20000000
80,933.00
0.05502000
11216.10000000
92,149.10
0.05501000
64457.40000000
156,606.50
0.05500000
18804.00000000
175,410.50
0.05499000
12637.20000000
188,047.70
0.05498000
38858.20000000
226,905.90
0.05497000
6655.90000000
233,561.80
0.05496000
4594.30000000
238,156.10
0.05495000
155216.10000000
393,372.20
0.05494000
15093.50000000
408,465.70
0.05493000
25138.70000000
433,604.40
0.05492000
56345.50000000
489,949.90
0.05491000
23321.40000000
513,271.30
0.05490000
3404.50000000
516,675.80
0.05489000
102199.10000000
618,874.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
25156.90000000
26,743.10
0.05512000
55128.10000000
81,871.20
0.05513000
30930.30000000
112,801.50
0.05514000
40946.20000000
153,747.70
0.05515000
23321.40000000
177,069.10
0.05516000
58910.20000000
235,979.30
0.05517000
32376.20000000
268,355.50
0.05518000
1586.20000000
269,941.70
0.05519000
25140.90000000
295,082.60
0.05520000
17913.20000000
312,995.80
0.05521000
53430.30000000
366,426.10
0.05522000
33247.70000000
399,673.80
0.05523000
61586.50000000
461,260.30
0.05524000
31984.30000000
493,244.60
0.05525000
18403.20000000
511,647.80
0.05526000
25638.00000000
537,285.80
0.05527000
30588.10000000
567,873.90
0.05528000
9655.90000000
577,529.80
0.05529000
16025.70000000
593,555.50
|
||||||
| 2026-06-15 10:41:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4270.50000000
5,856.70
0.05506000
12247.60000000
18,104.30
0.05505000
4745.30000000
22,849.60
0.05504000
16453.40000000
39,303.00
0.05503000
3586.20000000
42,889.20
0.05502000
11216.10000000
54,105.30
0.05501000
18804.00000000
72,909.30
0.05500000
26412.90000000
99,322.20
0.05499000
27855.00000000
127,177.20
0.05498000
54076.00000000
181,253.20
0.05497000
6655.90000000
187,909.10
0.05496000
4594.30000000
192,503.40
0.05495000
155216.10000000
347,719.50
0.05494000
15093.50000000
362,813.00
0.05493000
25138.70000000
387,951.70
0.05492000
56345.50000000
444,297.20
0.05491000
23321.40000000
467,618.60
0.05490000
3404.50000000
471,023.10
0.05489000
102199.10000000
573,222.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
9939.10000000
11,525.30
0.05512000
55128.10000000
66,653.40
0.05513000
30930.30000000
97,583.70
0.05514000
25728.40000000
123,312.10
0.05515000
23321.40000000
146,633.50
0.05516000
43692.40000000
190,325.90
0.05517000
32376.20000000
222,702.10
0.05518000
1586.20000000
224,288.30
0.05519000
25140.90000000
249,429.20
0.05520000
17913.20000000
267,342.40
0.05521000
53430.30000000
320,772.70
0.05522000
33247.70000000
354,020.40
0.05523000
61586.50000000
415,606.90
0.05524000
31984.30000000
447,591.20
0.05525000
18403.20000000
465,994.40
0.05526000
25638.00000000
491,632.40
0.05527000
30588.10000000
522,220.50
0.05528000
9655.90000000
531,876.40
0.05529000
16025.70000000
547,902.10
|
||||||
| 2026-06-15 10:41:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4270.50000000
5,856.70
0.05506000
12247.60000000
18,104.30
0.05505000
1586.20000000
19,690.50
0.05504000
16453.40000000
36,143.90
0.05503000
3586.20000000
39,730.10
0.05502000
11216.10000000
50,946.20
0.05501000
18804.00000000
69,750.20
0.05500000
26412.90000000
96,163.10
0.05499000
27855.00000000
124,018.10
0.05498000
54076.00000000
178,094.10
0.05497000
6655.90000000
184,750.00
0.05496000
4594.30000000
189,344.30
0.05495000
155216.10000000
344,560.40
0.05494000
15093.50000000
359,653.90
0.05493000
25138.70000000
384,792.60
0.05492000
56345.50000000
441,138.10
0.05491000
23321.40000000
464,459.50
0.05490000
3404.50000000
467,864.00
0.05489000
102199.10000000
570,063.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
9939.10000000
11,525.30
0.05512000
55128.10000000
66,653.40
0.05513000
30930.30000000
97,583.70
0.05514000
25728.40000000
123,312.10
0.05515000
23321.40000000
146,633.50
0.05516000
43692.40000000
190,325.90
0.05517000
32376.20000000
222,702.10
0.05518000
1586.20000000
224,288.30
0.05519000
25140.90000000
249,429.20
0.05520000
17913.20000000
267,342.40
0.05521000
53430.30000000
320,772.70
0.05522000
33247.70000000
354,020.40
0.05523000
61586.50000000
415,606.90
0.05524000
31984.30000000
447,591.20
0.05525000
18403.20000000
465,994.40
0.05526000
25638.00000000
491,632.40
0.05527000
30588.10000000
522,220.50
0.05528000
9655.90000000
531,876.40
0.05529000
16025.70000000
547,902.10
|
||||||
| 2026-06-15 10:41:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5310.50000000
6,896.70
0.05506000
11207.60000000
18,104.30
0.05505000
9944.00000000
28,048.30
0.05504000
11910.30000000
39,958.60
0.05503000
3586.20000000
43,544.80
0.05502000
11216.10000000
54,760.90
0.05501000
18804.00000000
73,564.90
0.05500000
26412.90000000
99,977.80
0.05499000
27855.00000000
127,832.80
0.05498000
54076.00000000
181,908.80
0.05497000
6655.90000000
188,564.70
0.05496000
4594.30000000
193,159.00
0.05495000
155216.10000000
348,375.10
0.05494000
15093.50000000
363,468.60
0.05493000
25138.70000000
388,607.30
0.05492000
56345.50000000
444,952.80
0.05491000
23321.40000000
468,274.20
0.05490000
3404.50000000
471,678.70
0.05489000
102199.10000000
573,877.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5401.30000000
6,987.50
0.05512000
47892.80000000
54,880.30
0.05513000
9195.10000000
64,075.40
0.05514000
25728.40000000
89,803.80
0.05515000
23321.40000000
113,125.20
0.05516000
43692.40000000
156,817.60
0.05517000
32376.20000000
189,193.80
0.05518000
1586.20000000
190,780.00
0.05519000
25140.90000000
215,920.90
0.05520000
17913.20000000
233,834.10
0.05521000
53430.30000000
287,264.40
0.05522000
33247.70000000
320,512.10
0.05523000
61586.50000000
382,098.60
0.05524000
31984.30000000
414,082.90
0.05525000
18403.20000000
432,486.10
0.05526000
25638.00000000
458,124.10
0.05527000
30588.10000000
488,712.20
0.05528000
9655.90000000
498,368.10
0.05529000
16025.70000000
514,393.80
|
||||||
| 2026-06-15 10:41:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1871.50000000
1,871.50
0.05509000
1586.20000000
3,457.70
0.05508000
6906.20000000
10,363.90
0.05507000
5310.50000000
15,674.40
0.05506000
11207.60000000
26,882.00
0.05505000
9944.00000000
36,826.00
0.05504000
9910.30000000
46,736.30
0.05503000
7399.20000000
54,135.50
0.05502000
11216.10000000
65,351.60
0.05501000
18804.00000000
84,155.60
0.05500000
26412.90000000
110,568.50
0.05499000
27855.00000000
138,423.50
0.05498000
54076.00000000
192,499.50
0.05497000
6655.90000000
199,155.40
0.05496000
4594.30000000
203,749.70
0.05495000
155216.10000000
358,965.80
0.05494000
15093.50000000
374,059.30
0.05493000
25138.70000000
399,198.00
0.05492000
56345.50000000
455,543.50
0.05491000
23321.40000000
478,864.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
47892.80000000
49,479.00
0.05513000
23321.40000000
72,800.40
0.05514000
25728.40000000
98,528.80
0.05515000
23321.40000000
121,850.20
0.05516000
1586.20000000
123,436.40
0.05517000
10641.00000000
134,077.40
0.05518000
36433.60000000
170,511.00
0.05519000
25140.90000000
195,651.90
0.05520000
17913.20000000
213,565.10
0.05521000
53430.30000000
266,995.40
0.05522000
33247.70000000
300,243.10
0.05523000
61586.50000000
361,829.60
0.05524000
31984.30000000
393,813.90
0.05525000
18403.20000000
412,217.10
0.05526000
25638.00000000
437,855.10
0.05527000
30588.10000000
468,443.20
0.05528000
9655.90000000
478,099.10
0.05529000
16025.70000000
494,124.80
0.05530000
7608.90000000
501,733.70
|
||||||
| 2026-06-15 10:41:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3457.70000000
3,457.70
0.05506000
3944.80000000
7,402.50
0.05505000
8210.70000000
15,613.20
0.05504000
28282.60000000
43,895.80
0.05503000
1586.20000000
45,482.00
0.05502000
10852.90000000
56,334.90
0.05501000
20256.70000000
76,591.60
0.05500000
26412.90000000
103,004.50
0.05499000
26039.30000000
129,043.80
0.05498000
26076.00000000
155,119.80
0.05497000
8655.90000000
163,775.70
0.05496000
6594.30000000
170,370.00
0.05495000
5040.50000000
175,410.50
0.05494000
45093.50000000
220,504.00
0.05493000
187301.40000000
407,805.40
0.05492000
56345.50000000
464,150.90
0.05491000
23321.40000000
487,472.30
0.05490000
3404.50000000
490,876.80
0.05489000
39699.10000000
530,575.90
0.05488000
18251.30000000
548,827.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
17893.40000000
19,479.60
0.05510000
21342.50000000
40,822.10
0.05511000
57852.50000000
98,674.60
0.05512000
54039.30000000
152,713.90
0.05513000
30583.50000000
183,297.40
0.05514000
25365.60000000
208,663.00
0.05515000
23321.40000000
231,984.40
0.05516000
1586.20000000
233,570.60
0.05517000
10641.00000000
244,211.60
0.05518000
1586.20000000
245,797.80
0.05519000
25140.90000000
270,938.70
0.05520000
17913.20000000
288,851.90
0.05521000
53430.30000000
342,282.20
0.05522000
33247.70000000
375,529.90
0.05523000
61586.50000000
437,116.40
0.05524000
31984.30000000
469,100.70
0.05525000
18403.20000000
487,503.90
0.05526000
25638.00000000
513,141.90
0.05527000
30588.10000000
543,730.00
|
||||||
| 2026-06-15 10:41:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3457.70000000
3,457.70
0.05506000
3944.80000000
7,402.50
0.05505000
8210.70000000
15,613.20
0.05504000
23739.40000000
39,352.60
0.05503000
6130.20000000
45,482.80
0.05502000
10852.90000000
56,335.70
0.05501000
20256.70000000
76,592.40
0.05500000
26412.90000000
103,005.30
0.05499000
26039.30000000
129,044.60
0.05498000
26076.00000000
155,120.60
0.05497000
8655.90000000
163,776.50
0.05496000
6594.30000000
170,370.80
0.05495000
5040.50000000
175,411.30
0.05494000
45093.50000000
220,504.80
0.05493000
187301.40000000
407,806.20
0.05492000
56345.50000000
464,151.70
0.05491000
23321.40000000
487,473.10
0.05490000
3404.50000000
490,877.60
0.05489000
39699.10000000
530,576.70
0.05488000
14094.10000000
544,670.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
37650.70000000
39,236.90
0.05510000
16804.00000000
56,040.90
0.05511000
57852.50000000
113,893.40
0.05512000
54039.30000000
167,932.70
0.05513000
30583.50000000
198,516.20
0.05514000
10147.80000000
208,664.00
0.05515000
23321.40000000
231,985.40
0.05516000
1586.20000000
233,571.60
0.05517000
10641.00000000
244,212.60
0.05518000
1586.20000000
245,798.80
0.05519000
25140.90000000
270,939.70
0.05520000
17913.20000000
288,852.90
0.05521000
53430.30000000
342,283.20
0.05522000
33247.70000000
375,530.90
0.05523000
61586.50000000
437,117.40
0.05524000
31984.30000000
469,101.70
0.05525000
18403.20000000
487,504.90
0.05526000
25638.00000000
513,142.90
0.05527000
30588.10000000
543,731.00
|
||||||
| 2026-06-15 10:41:05 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1871.50000000
1,871.50
0.05506000
1586.20000000
3,457.70
0.05505000
8210.70000000
11,668.40
0.05504000
23739.40000000
35,407.80
0.05503000
6130.20000000
41,538.00
0.05502000
10852.90000000
52,390.90
0.05501000
20256.70000000
72,647.60
0.05500000
26412.90000000
99,060.50
0.05499000
26039.30000000
125,099.80
0.05498000
26076.00000000
151,175.80
0.05497000
8655.90000000
159,831.70
0.05496000
6594.30000000
166,426.00
0.05495000
5040.50000000
171,466.50
0.05494000
45093.50000000
216,560.00
0.05493000
187301.40000000
403,861.40
0.05492000
56345.50000000
460,206.90
0.05491000
23321.40000000
483,528.30
0.05490000
3404.50000000
486,932.80
0.05489000
39699.10000000
526,631.90
0.05488000
14094.10000000
540,726.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
37650.70000000
39,236.90
0.05510000
16804.00000000
56,040.90
0.05511000
57852.50000000
113,893.40
0.05512000
54039.30000000
167,932.70
0.05513000
30583.50000000
198,516.20
0.05514000
10147.80000000
208,664.00
0.05515000
23321.40000000
231,985.40
0.05516000
1586.20000000
233,571.60
0.05517000
10641.00000000
244,212.60
0.05518000
1586.20000000
245,798.80
0.05519000
25140.90000000
270,939.70
0.05520000
17913.20000000
288,852.90
0.05521000
53430.30000000
342,283.20
0.05522000
33247.70000000
375,530.90
0.05523000
61586.50000000
437,117.40
0.05524000
31984.30000000
469,101.70
0.05525000
18403.20000000
487,504.90
0.05526000
25638.00000000
513,142.90
0.05527000
30588.10000000
543,731.00
|
||||||
| 2026-06-15 10:41:04 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1871.50000000
1,871.50
0.05506000
1586.20000000
3,457.70
0.05505000
8210.70000000
11,668.40
0.05504000
23739.40000000
35,407.80
0.05503000
6130.20000000
41,538.00
0.05502000
10852.90000000
52,390.90
0.05501000
19893.40000000
72,284.30
0.05500000
26412.90000000
98,697.20
0.05499000
26039.30000000
124,736.50
0.05498000
26076.00000000
150,812.50
0.05497000
8655.90000000
159,468.40
0.05496000
6594.30000000
166,062.70
0.05495000
5040.50000000
171,103.20
0.05494000
45093.50000000
216,196.70
0.05493000
187301.40000000
403,498.10
0.05492000
56345.50000000
459,843.60
0.05491000
23321.40000000
483,165.00
0.05490000
3404.50000000
486,569.50
0.05489000
39699.10000000
526,268.60
0.05488000
14094.10000000
540,362.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
37650.70000000
39,236.90
0.05510000
16804.00000000
56,040.90
0.05511000
57852.50000000
113,893.40
0.05512000
54039.30000000
167,932.70
0.05513000
30583.50000000
198,516.20
0.05514000
10147.80000000
208,664.00
0.05515000
23321.40000000
231,985.40
0.05516000
1586.20000000
233,571.60
0.05517000
10641.00000000
244,212.60
0.05518000
1586.20000000
245,798.80
0.05519000
25140.90000000
270,939.70
0.05520000
17913.20000000
288,852.90
0.05521000
53430.30000000
342,283.20
0.05522000
33247.70000000
375,530.90
0.05523000
61586.50000000
437,117.40
0.05524000
31984.30000000
469,101.70
0.05525000
18403.20000000
487,504.90
0.05526000
25638.00000000
513,142.90
0.05527000
30588.10000000
543,731.00
|
||||||
| 2026-06-15 10:41:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1871.50000000
1,871.50
0.05506000
1586.20000000
3,457.70
0.05505000
8210.70000000
11,668.40
0.05504000
23739.40000000
35,407.80
0.05503000
6130.20000000
41,538.00
0.05502000
10852.90000000
52,390.90
0.05501000
19893.40000000
72,284.30
0.05500000
26776.20000000
99,060.50
0.05499000
26039.30000000
125,099.80
0.05498000
26076.00000000
151,175.80
0.05497000
8655.90000000
159,831.70
0.05496000
6594.30000000
166,426.00
0.05495000
5040.50000000
171,466.50
0.05494000
45093.50000000
216,560.00
0.05493000
187301.40000000
403,861.40
0.05492000
56345.50000000
460,206.90
0.05491000
23321.40000000
483,528.30
0.05490000
3404.50000000
486,932.80
0.05489000
39699.10000000
526,631.90
0.05488000
14094.10000000
540,726.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
37650.70000000
39,236.90
0.05510000
16804.00000000
56,040.90
0.05511000
57852.50000000
113,893.40
0.05512000
54039.30000000
167,932.70
0.05513000
30583.50000000
198,516.20
0.05514000
10147.80000000
208,664.00
0.05515000
23321.40000000
231,985.40
0.05516000
1586.20000000
233,571.60
0.05517000
10641.00000000
244,212.60
0.05518000
1586.20000000
245,798.80
0.05519000
25140.90000000
270,939.70
0.05520000
17913.20000000
288,852.90
0.05521000
53430.30000000
342,283.20
0.05522000
33247.70000000
375,530.90
0.05523000
61586.50000000
437,117.40
0.05524000
31984.30000000
469,101.70
0.05525000
18403.20000000
487,504.90
0.05526000
25638.00000000
513,142.90
0.05527000
30588.10000000
543,731.00
|
||||||
| 2026-06-15 10:41:02 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3457.70000000
3,457.70
0.05506000
5395.00000000
8,852.70
0.05505000
8210.70000000
17,063.40
0.05504000
23739.40000000
40,802.80
0.05503000
6130.20000000
46,933.00
0.05502000
10852.90000000
57,785.90
0.05501000
19893.40000000
77,679.30
0.05500000
26776.20000000
104,455.50
0.05499000
26039.30000000
130,494.80
0.05498000
26076.00000000
156,570.80
0.05497000
8655.90000000
165,226.70
0.05496000
6594.30000000
171,821.00
0.05495000
5040.50000000
176,861.50
0.05494000
45093.50000000
221,955.00
0.05493000
187301.40000000
409,256.40
0.05492000
56345.50000000
465,601.90
0.05491000
23321.40000000
488,923.30
0.05490000
3404.50000000
492,327.80
0.05489000
39699.10000000
532,026.90
0.05488000
14094.10000000
546,121.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
33111.20000000
34,697.40
0.05510000
21342.60000000
56,040.00
0.05511000
24776.00000000
80,816.00
0.05512000
77900.40000000
158,716.40
0.05513000
30583.50000000
189,299.90
0.05514000
10147.80000000
199,447.70
0.05515000
23321.40000000
222,769.10
0.05516000
1586.20000000
224,355.30
0.05517000
10641.00000000
234,996.30
0.05518000
1586.20000000
236,582.50
0.05519000
25140.90000000
261,723.40
0.05520000
17913.20000000
279,636.60
0.05521000
53430.30000000
333,066.90
0.05522000
33247.70000000
366,314.60
0.05523000
61586.50000000
427,901.10
0.05524000
31984.30000000
459,885.40
0.05525000
18403.20000000
478,288.60
0.05526000
25638.00000000
503,926.60
0.05527000
30588.10000000
534,514.70
|
||||||
| 2026-06-15 10:41:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3457.70000000
3,457.70
0.05506000
5395.00000000
8,852.70
0.05505000
8210.70000000
17,063.40
0.05504000
23739.40000000
40,802.80
0.05503000
6130.20000000
46,933.00
0.05502000
10852.90000000
57,785.90
0.05501000
19893.40000000
77,679.30
0.05500000
26776.20000000
104,455.50
0.05499000
26039.30000000
130,494.80
0.05498000
26076.00000000
156,570.80
0.05497000
8655.90000000
165,226.70
0.05496000
6594.30000000
171,821.00
0.05495000
5040.50000000
176,861.50
0.05494000
45093.50000000
221,955.00
0.05493000
187301.40000000
409,256.40
0.05492000
56345.50000000
465,601.90
0.05491000
23321.40000000
488,923.30
0.05490000
3404.50000000
492,327.80
0.05489000
39699.10000000
532,026.90
0.05488000
14094.10000000
546,121.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
25502.30000000
27,088.50
0.05510000
21342.60000000
48,431.10
0.05511000
40156.80000000
88,587.90
0.05512000
69257.10000000
157,845.00
0.05513000
30583.50000000
188,428.50
0.05514000
10147.80000000
198,576.30
0.05515000
23321.40000000
221,897.70
0.05516000
1586.20000000
223,483.90
0.05517000
10641.00000000
234,124.90
0.05518000
1586.20000000
235,711.10
0.05519000
25140.90000000
260,852.00
0.05520000
17913.20000000
278,765.20
0.05521000
53430.30000000
332,195.50
0.05522000
33247.70000000
365,443.20
0.05523000
61586.50000000
427,029.70
0.05524000
31984.30000000
459,014.00
0.05525000
18403.20000000
477,417.20
0.05526000
25638.00000000
503,055.20
0.05527000
30588.10000000
533,643.30
|
||||||
| 2026-06-15 10:41:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3457.70000000
3,457.70
0.05506000
1586.20000000
5,043.90
0.05505000
8210.70000000
13,254.60
0.05504000
23739.40000000
36,994.00
0.05503000
6130.20000000
43,124.20
0.05502000
10852.90000000
53,977.10
0.05501000
19893.40000000
73,870.50
0.05500000
26776.20000000
100,646.70
0.05499000
26039.30000000
126,686.00
0.05498000
26076.00000000
152,762.00
0.05497000
8655.90000000
161,417.90
0.05496000
6594.30000000
168,012.20
0.05495000
5040.50000000
173,052.70
0.05494000
45093.50000000
218,146.20
0.05493000
187301.40000000
405,447.60
0.05492000
56345.50000000
461,793.10
0.05491000
23321.40000000
485,114.50
0.05490000
3404.50000000
488,519.00
0.05489000
39699.10000000
528,218.10
0.05488000
14094.10000000
542,312.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
30042.00000000
31,628.20
0.05510000
16804.00000000
48,432.20
0.05511000
73749.70000000
122,181.90
0.05512000
69257.10000000
191,439.00
0.05513000
30583.50000000
222,022.50
0.05514000
10147.80000000
232,170.30
0.05515000
23321.40000000
255,491.70
0.05516000
1586.20000000
257,077.90
0.05517000
10641.00000000
267,718.90
0.05518000
1586.20000000
269,305.10
0.05519000
25140.90000000
294,446.00
0.05520000
17913.20000000
312,359.20
0.05521000
53430.30000000
365,789.50
0.05522000
33247.70000000
399,037.20
0.05523000
61586.50000000
460,623.70
0.05524000
31984.30000000
492,608.00
0.05525000
18403.20000000
511,011.20
0.05526000
25638.00000000
536,649.20
0.05527000
30588.10000000
567,237.30
|
||||||
| 2026-06-15 10:40:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
3457.70000000
3,457.70
0.05505000
5401.70000000
8,859.40
0.05504000
26547.80000000
35,407.20
0.05503000
1586.20000000
36,993.40
0.05502000
15397.50000000
52,390.90
0.05501000
19893.40000000
72,284.30
0.05500000
26776.20000000
99,060.50
0.05499000
26039.30000000
125,099.80
0.05498000
26076.00000000
151,175.80
0.05497000
8655.90000000
159,831.70
0.05496000
6594.30000000
166,426.00
0.05495000
5040.50000000
171,466.50
0.05494000
45093.50000000
216,560.00
0.05493000
25138.70000000
241,698.70
0.05492000
56345.50000000
298,044.20
0.05491000
23321.40000000
321,365.60
0.05490000
3404.50000000
324,770.10
0.05489000
221790.50000000
546,560.60
0.05488000
14094.10000000
560,654.70
0.05487000
25142.20000000
585,796.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
30042.00000000
31,628.20
0.05510000
16804.00000000
48,432.20
0.05511000
73749.70000000
122,181.90
0.05512000
69257.10000000
191,439.00
0.05513000
30583.50000000
222,022.50
0.05514000
10147.80000000
232,170.30
0.05515000
23321.40000000
255,491.70
0.05516000
1586.20000000
257,077.90
0.05517000
10641.00000000
267,718.90
0.05518000
1586.20000000
269,305.10
0.05519000
25140.90000000
294,446.00
0.05520000
17913.20000000
312,359.20
0.05521000
53430.30000000
365,789.50
0.05522000
33247.70000000
399,037.20
0.05523000
61586.50000000
460,623.70
0.05524000
31984.30000000
492,608.00
0.05525000
18403.20000000
511,011.20
0.05526000
25638.00000000
536,649.20
0.05527000
30588.10000000
567,237.30
|
||||||
| 2026-06-15 10:40:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05505000
8210.50000000
11,829.70
0.05504000
13523.90000000
25,353.60
0.05503000
6129.60000000
31,483.20
0.05502000
10852.90000000
42,336.10
0.05501000
19893.40000000
62,229.50
0.05500000
26776.20000000
89,005.70
0.05499000
26039.30000000
115,045.00
0.05498000
26076.00000000
141,121.00
0.05497000
8655.90000000
149,776.90
0.05496000
6594.30000000
156,371.20
0.05495000
5040.50000000
161,411.70
0.05494000
45093.50000000
206,505.20
0.05493000
25138.70000000
231,643.90
0.05492000
56345.50000000
287,989.40
0.05491000
23321.40000000
311,310.80
0.05490000
3404.50000000
314,715.30
0.05489000
221790.50000000
536,505.80
0.05488000
14094.10000000
550,599.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
25502.30000000
27,088.50
0.05510000
16804.00000000
43,892.50
0.05511000
73749.70000000
117,642.20
0.05512000
69257.10000000
186,899.30
0.05513000
30583.50000000
217,482.80
0.05514000
10147.80000000
227,630.60
0.05515000
23321.40000000
250,952.00
0.05516000
1586.20000000
252,538.20
0.05517000
10641.00000000
263,179.20
0.05518000
1586.20000000
264,765.40
0.05519000
25140.90000000
289,906.30
0.05520000
17913.20000000
307,819.50
0.05521000
53430.30000000
361,249.80
0.05522000
33247.70000000
394,497.50
0.05523000
61586.50000000
456,084.00
0.05524000
31984.30000000
488,068.30
0.05525000
18403.20000000
506,471.50
0.05526000
25638.00000000
532,109.50
0.05527000
30588.10000000
562,697.60
|
||||||
| 2026-06-15 10:40:57 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05505000
5401.70000000
9,020.90
0.05504000
16333.10000000
25,354.00
0.05503000
1586.20000000
26,940.20
0.05502000
10852.90000000
37,793.10
0.05501000
19893.40000000
57,686.50
0.05500000
26776.20000000
84,462.70
0.05499000
26039.30000000
110,502.00
0.05498000
26076.00000000
136,578.00
0.05497000
8655.90000000
145,233.90
0.05496000
6594.30000000
151,828.20
0.05495000
5040.50000000
156,868.70
0.05494000
45093.50000000
201,962.20
0.05493000
25138.70000000
227,100.90
0.05492000
56345.50000000
283,446.40
0.05491000
23321.40000000
306,767.80
0.05490000
3404.50000000
310,172.30
0.05489000
221790.50000000
531,962.80
0.05488000
14094.10000000
546,056.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
25502.30000000
27,088.50
0.05510000
16804.00000000
43,892.50
0.05511000
73749.70000000
117,642.20
0.05512000
69257.10000000
186,899.30
0.05513000
30583.50000000
217,482.80
0.05514000
10147.80000000
227,630.60
0.05515000
23321.40000000
250,952.00
0.05516000
1586.20000000
252,538.20
0.05517000
10641.00000000
263,179.20
0.05518000
1586.20000000
264,765.40
0.05519000
25140.90000000
289,906.30
0.05520000
17913.20000000
307,819.50
0.05521000
53430.30000000
361,249.80
0.05522000
33247.70000000
394,497.50
0.05523000
61586.50000000
456,084.00
0.05524000
31984.30000000
488,068.30
0.05525000
18403.20000000
506,471.50
0.05526000
25638.00000000
532,109.50
0.05527000
30588.10000000
562,697.60
|
||||||
| 2026-06-15 10:40:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
8144.20000000
13,349.60
0.05502000
13087.40000000
26,437.00
0.05501000
8131.90000000
34,568.90
0.05500000
26412.90000000
60,981.80
0.05499000
12274.80000000
73,256.60
0.05498000
26076.00000000
99,332.60
0.05497000
8655.90000000
107,988.50
0.05496000
6594.30000000
114,582.80
0.05495000
7040.50000000
121,623.30
0.05494000
75529.10000000
197,152.40
0.05493000
3403.50000000
200,555.90
0.05492000
47239.60000000
247,795.50
0.05491000
23321.40000000
271,116.90
0.05490000
3404.50000000
274,521.40
0.05489000
221790.50000000
496,311.90
0.05488000
14094.10000000
510,406.00
0.05487000
25142.20000000
535,548.20
0.05486000
14291.70000000
549,839.90
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
21345.00000000
24,021.00
0.05508000
16804.00000000
40,825.00
0.05509000
60158.70000000
100,983.70
0.05510000
16804.00000000
117,787.70
0.05511000
38902.30000000
156,690.00
0.05512000
54039.30000000
210,729.30
0.05513000
30583.50000000
241,312.80
0.05514000
10147.80000000
251,460.60
0.05515000
23321.40000000
274,782.00
0.05516000
1586.20000000
276,368.20
0.05517000
19706.20000000
296,074.40
0.05518000
1586.20000000
297,660.60
0.05519000
25140.90000000
322,801.50
0.05520000
17913.20000000
340,714.70
0.05521000
53430.30000000
394,145.00
0.05522000
33247.70000000
427,392.70
0.05523000
61586.50000000
488,979.20
0.05524000
31984.30000000
520,963.50
0.05525000
18403.20000000
539,366.70
|
||||||
| 2026-06-15 10:40:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
8144.20000000
13,349.60
0.05502000
13087.40000000
26,437.00
0.05501000
8131.90000000
34,568.90
0.05500000
26412.90000000
60,981.80
0.05499000
12274.80000000
73,256.60
0.05498000
26076.00000000
99,332.60
0.05497000
8655.90000000
107,988.50
0.05496000
3586.20000000
111,574.70
0.05495000
7040.50000000
118,615.20
0.05494000
75529.10000000
194,144.30
0.05493000
3403.50000000
197,547.80
0.05492000
47239.60000000
244,787.40
0.05491000
23321.40000000
268,108.80
0.05490000
3404.50000000
271,513.30
0.05489000
221790.50000000
493,303.80
0.05488000
14094.10000000
507,397.90
0.05487000
25142.20000000
532,540.10
0.05486000
14291.70000000
546,831.80
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
21345.00000000
24,021.00
0.05508000
16804.00000000
40,825.00
0.05509000
60158.70000000
100,983.70
0.05510000
16804.00000000
117,787.70
0.05511000
38902.30000000
156,690.00
0.05512000
54039.30000000
210,729.30
0.05513000
30583.50000000
241,312.80
0.05514000
10147.80000000
251,460.60
0.05515000
23321.40000000
274,782.00
0.05516000
1586.20000000
276,368.20
0.05517000
19706.20000000
296,074.40
0.05518000
1586.20000000
297,660.60
0.05519000
25140.90000000
322,801.50
0.05520000
17913.20000000
340,714.70
0.05521000
53430.30000000
394,145.00
0.05522000
33247.70000000
427,392.70
0.05523000
61586.50000000
488,979.20
0.05524000
31984.30000000
520,963.50
0.05525000
18403.20000000
539,366.70
|
||||||
| 2026-06-15 10:40:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05503000
8144.20000000
11,763.40
0.05502000
13087.40000000
24,850.80
0.05501000
6131.90000000
30,982.70
0.05500000
26412.90000000
57,395.60
0.05499000
12274.80000000
69,670.40
0.05498000
26076.00000000
95,746.40
0.05497000
8655.90000000
104,402.30
0.05496000
3586.20000000
107,988.50
0.05495000
7040.50000000
115,029.00
0.05494000
75529.10000000
190,558.10
0.05493000
3403.50000000
193,961.60
0.05492000
47239.60000000
241,201.20
0.05491000
23321.40000000
264,522.60
0.05490000
3404.50000000
267,927.10
0.05489000
221790.50000000
489,717.60
0.05488000
14094.10000000
503,811.70
0.05487000
25142.20000000
528,953.90
0.05486000
14291.70000000
543,245.60
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
24548.60000000
27,224.60
0.05508000
16804.00000000
44,028.60
0.05509000
60158.70000000
104,187.30
0.05510000
16804.00000000
120,991.30
0.05511000
38902.30000000
159,893.60
0.05512000
54039.30000000
213,932.90
0.05513000
30583.50000000
244,516.40
0.05514000
10147.80000000
254,664.20
0.05515000
23321.40000000
277,985.60
0.05516000
1586.20000000
279,571.80
0.05517000
19706.20000000
299,278.00
0.05518000
1586.20000000
300,864.20
0.05519000
25140.90000000
326,005.10
0.05520000
17913.20000000
343,918.30
0.05521000
53430.30000000
397,348.60
0.05522000
33247.70000000
430,596.30
0.05523000
61586.50000000
492,182.80
0.05524000
31984.30000000
524,167.10
0.05525000
18403.20000000
542,570.30
|
||||||
| 2026-06-15 10:40:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
8144.20000000
13,349.60
0.05502000
13087.40000000
26,437.00
0.05501000
6131.90000000
32,568.90
0.05500000
26412.90000000
58,981.80
0.05499000
12274.80000000
71,256.60
0.05498000
26076.00000000
97,332.60
0.05497000
8655.90000000
105,988.50
0.05496000
3586.20000000
109,574.70
0.05495000
7040.50000000
116,615.20
0.05494000
75529.10000000
192,144.30
0.05493000
3403.50000000
195,547.80
0.05492000
47239.60000000
242,787.40
0.05491000
23321.40000000
266,108.80
0.05490000
3404.50000000
269,513.30
0.05489000
221790.50000000
491,303.80
0.05488000
14094.10000000
505,397.90
0.05487000
25142.20000000
530,540.10
0.05486000
14291.70000000
544,831.80
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
24548.60000000
27,224.60
0.05508000
16804.00000000
44,028.60
0.05509000
60158.70000000
104,187.30
0.05510000
16804.00000000
120,991.30
0.05511000
38902.30000000
159,893.60
0.05512000
54039.30000000
213,932.90
0.05513000
30583.50000000
244,516.40
0.05514000
10147.80000000
254,664.20
0.05515000
23321.40000000
277,985.60
0.05516000
1586.20000000
279,571.80
0.05517000
19706.20000000
299,278.00
0.05518000
1586.20000000
300,864.20
0.05519000
25140.90000000
326,005.10
0.05520000
17913.20000000
343,918.30
0.05521000
53430.30000000
397,348.60
0.05522000
33247.70000000
430,596.30
0.05523000
61586.50000000
492,182.80
0.05524000
31984.30000000
524,167.10
0.05525000
18403.20000000
542,570.30
|
||||||
| 2026-06-15 10:40:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
8144.20000000
13,349.60
0.05502000
13087.40000000
26,437.00
0.05501000
6131.90000000
32,568.90
0.05500000
26412.90000000
58,981.80
0.05499000
12274.80000000
71,256.60
0.05498000
26076.00000000
97,332.60
0.05497000
8655.90000000
105,988.50
0.05496000
3586.20000000
109,574.70
0.05495000
7040.50000000
116,615.20
0.05494000
75529.10000000
192,144.30
0.05493000
3403.50000000
195,547.80
0.05492000
47239.60000000
242,787.40
0.05491000
23321.40000000
266,108.80
0.05490000
3404.50000000
269,513.30
0.05489000
221790.50000000
491,303.80
0.05488000
14094.10000000
505,397.90
0.05487000
25142.20000000
530,540.10
0.05486000
14291.70000000
544,831.80
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
24548.60000000
27,224.60
0.05508000
16804.00000000
44,028.60
0.05509000
60158.70000000
104,187.30
0.05510000
16804.00000000
120,991.30
0.05511000
38902.30000000
159,893.60
0.05512000
54039.30000000
213,932.90
0.05513000
30583.50000000
244,516.40
0.05514000
10147.80000000
254,664.20
0.05515000
23321.40000000
277,985.60
0.05516000
1586.20000000
279,571.80
0.05517000
19706.20000000
299,278.00
0.05518000
1586.20000000
300,864.20
0.05519000
25140.90000000
326,005.10
0.05520000
17913.20000000
343,918.30
0.05521000
53430.30000000
397,348.60
0.05522000
33247.70000000
430,596.30
0.05523000
61586.50000000
492,182.80
0.05524000
31984.30000000
524,167.10
0.05525000
18403.20000000
542,570.30
|
||||||
| 2026-06-15 10:40:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05503000
8144.20000000
11,763.40
0.05502000
13087.40000000
24,850.80
0.05501000
6131.90000000
30,982.70
0.05500000
26412.90000000
57,395.60
0.05499000
12274.80000000
69,670.40
0.05498000
26076.00000000
95,746.40
0.05497000
8655.90000000
104,402.30
0.05496000
3586.20000000
107,988.50
0.05495000
7040.50000000
115,029.00
0.05494000
75529.10000000
190,558.10
0.05493000
3403.50000000
193,961.60
0.05492000
47239.60000000
241,201.20
0.05491000
23321.40000000
264,522.60
0.05490000
3404.50000000
267,927.10
0.05489000
221790.50000000
489,717.60
0.05488000
14094.10000000
503,811.70
0.05487000
25142.20000000
528,953.90
0.05486000
14291.70000000
543,245.60
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
24548.60000000
27,224.60
0.05508000
16804.00000000
44,028.60
0.05509000
60158.70000000
104,187.30
0.05510000
16804.00000000
120,991.30
0.05511000
38902.30000000
159,893.60
0.05512000
54039.30000000
213,932.90
0.05513000
30583.50000000
244,516.40
0.05514000
10147.80000000
254,664.20
0.05515000
23321.40000000
277,985.60
0.05516000
1586.20000000
279,571.80
0.05517000
19706.20000000
299,278.00
0.05518000
1586.20000000
300,864.20
0.05519000
25140.90000000
326,005.10
0.05520000
17913.20000000
343,918.30
0.05521000
53430.30000000
397,348.60
0.05522000
33247.70000000
430,596.30
0.05523000
61586.50000000
492,182.80
0.05524000
31984.30000000
524,167.10
0.05525000
18403.20000000
542,570.30
|
||||||
| 2026-06-15 10:40:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05503000
5337.60000000
8,956.80
0.05502000
8626.80000000
17,583.60
0.05501000
9883.30000000
27,466.90
0.05500000
26412.90000000
53,879.80
0.05499000
12274.80000000
66,154.60
0.05498000
26076.00000000
92,230.60
0.05497000
8655.90000000
100,886.50
0.05496000
3586.20000000
104,472.70
0.05495000
7040.50000000
111,513.20
0.05494000
75529.10000000
187,042.30
0.05493000
3403.50000000
190,445.80
0.05492000
47239.60000000
237,685.40
0.05491000
23321.40000000
261,006.80
0.05490000
3404.50000000
264,411.30
0.05489000
221790.50000000
486,201.80
0.05488000
14094.10000000
500,295.90
0.05487000
25142.20000000
525,438.10
0.05486000
14291.70000000
539,729.80
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
24548.60000000
27,224.60
0.05508000
16804.00000000
44,028.60
0.05509000
30930.30000000
74,958.90
0.05510000
16804.00000000
91,762.90
0.05511000
73749.70000000
165,512.60
0.05512000
54039.30000000
219,551.90
0.05513000
30583.50000000
250,135.40
0.05514000
10147.80000000
260,283.20
0.05515000
23321.40000000
283,604.60
0.05516000
1586.20000000
285,190.80
0.05517000
19706.20000000
304,897.00
0.05518000
1586.20000000
306,483.20
0.05519000
25140.90000000
331,624.10
0.05520000
17913.20000000
349,537.30
0.05521000
53430.30000000
402,967.60
0.05522000
33247.70000000
436,215.30
0.05523000
61586.50000000
497,801.80
0.05524000
31984.30000000
529,786.10
0.05525000
18403.20000000
548,189.30
|
||||||
| 2026-06-15 10:40:44 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667669130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8626.80000000
12,246.00
0.05501000
5337.60000000
17,583.60
0.05500000
30959.20000000
48,542.80
0.05499000
12274.80000000
60,817.60
0.05498000
26076.00000000
86,893.60
0.05497000
8655.90000000
95,549.50
0.05496000
3586.20000000
99,135.70
0.05495000
7040.50000000
106,176.20
0.05494000
75529.10000000
181,705.30
0.05493000
3403.50000000
185,108.80
0.05492000
47239.60000000
232,348.40
0.05491000
23321.40000000
255,669.80
0.05490000
3404.50000000
259,074.30
0.05489000
221790.50000000
480,864.80
0.05488000
14094.10000000
494,958.90
0.05487000
25142.20000000
520,101.10
0.05486000
14291.70000000
534,392.80
0.05485000
93088.10000000
627,480.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
24548.60000000
28,810.80
0.05508000
16804.00000000
45,614.80
0.05509000
30930.30000000
76,545.10
0.05510000
16804.00000000
93,349.10
0.05511000
73749.70000000
167,098.80
0.05512000
54039.30000000
221,138.10
0.05513000
30583.50000000
251,721.60
0.05514000
10147.80000000
261,869.40
0.05515000
23321.40000000
285,190.80
0.05516000
1586.20000000
286,777.00
0.05517000
19706.20000000
306,483.20
0.05518000
1586.20000000
308,069.40
0.05519000
25140.90000000
333,210.30
0.05520000
17913.20000000
351,123.50
0.05521000
53430.30000000
404,553.80
0.05522000
33247.70000000
437,801.50
0.05523000
61586.50000000
499,388.00
0.05524000
31984.30000000
531,372.30
|
||||||
| 2026-06-15 10:40:43 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667669127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8626.80000000
12,246.00
0.05501000
5337.60000000
17,583.60
0.05500000
30959.20000000
48,542.80
0.05499000
12274.80000000
60,817.60
0.05498000
26076.00000000
86,893.60
0.05497000
8655.90000000
95,549.50
0.05496000
3586.20000000
99,135.70
0.05495000
7040.50000000
106,176.20
0.05494000
75529.10000000
181,705.30
0.05493000
3403.50000000
185,108.80
0.05492000
47239.60000000
232,348.40
0.05491000
23321.40000000
255,669.80
0.05490000
3404.50000000
259,074.30
0.05489000
221790.50000000
480,864.80
0.05488000
14094.10000000
494,958.90
0.05487000
25142.20000000
520,101.10
0.05486000
14291.70000000
534,392.80
0.05485000
93088.10000000
627,480.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7217.70000000
8,803.90
0.05507000
20007.60000000
28,811.50
0.05508000
16804.00000000
45,615.50
0.05509000
30930.30000000
76,545.80
0.05510000
16804.00000000
93,349.80
0.05511000
73386.60000000
166,736.40
0.05512000
54039.30000000
220,775.70
0.05513000
30583.50000000
251,359.20
0.05514000
10147.80000000
261,507.00
0.05515000
23321.40000000
284,828.40
0.05516000
1586.20000000
286,414.60
0.05517000
19706.20000000
306,120.80
0.05518000
1586.20000000
307,707.00
0.05519000
25140.90000000
332,847.90
0.05520000
17913.20000000
350,761.10
0.05521000
53430.30000000
404,191.40
0.05522000
33247.70000000
437,439.10
0.05523000
61586.50000000
499,025.60
0.05524000
31984.30000000
531,009.90
|
||||||
| 2026-06-15 10:40:42 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667669126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8626.80000000
12,246.00
0.05501000
5337.60000000
17,583.60
0.05500000
30959.20000000
48,542.80
0.05499000
12274.80000000
60,817.60
0.05498000
26076.00000000
86,893.60
0.05497000
8655.90000000
95,549.50
0.05496000
3586.20000000
99,135.70
0.05495000
7040.50000000
106,176.20
0.05494000
75529.10000000
181,705.30
0.05493000
3403.50000000
185,108.80
0.05492000
47239.60000000
232,348.40
0.05491000
23321.40000000
255,669.80
0.05490000
3404.50000000
259,074.30
0.05489000
221790.50000000
480,864.80
0.05488000
14094.10000000
494,958.90
0.05487000
25142.20000000
520,101.10
0.05486000
14291.70000000
534,392.80
0.05485000
93088.10000000
627,480.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7217.70000000
8,803.90
0.05507000
20007.60000000
28,811.50
0.05508000
16804.00000000
45,615.50
0.05509000
30930.30000000
76,545.80
0.05510000
16804.00000000
93,349.80
0.05511000
73386.60000000
166,736.40
0.05512000
54402.20000000
221,138.60
0.05513000
30583.50000000
251,722.10
0.05514000
10147.80000000
261,869.90
0.05515000
23321.40000000
285,191.30
0.05516000
1586.20000000
286,777.50
0.05517000
19706.20000000
306,483.70
0.05518000
1586.20000000
308,069.90
0.05519000
25140.90000000
333,210.80
0.05520000
17913.20000000
351,124.00
0.05521000
53430.30000000
404,554.30
0.05522000
33247.70000000
437,802.00
0.05523000
61586.50000000
499,388.50
0.05524000
31984.30000000
531,372.80
|
||||||
| 2026-06-15 10:40:41 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667669113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8626.80000000
12,246.00
0.05501000
5337.60000000
17,583.60
0.05500000
8132.50000000
25,716.10
0.05499000
12274.80000000
37,990.90
0.05498000
10858.20000000
48,849.10
0.05497000
8655.90000000
57,505.00
0.05496000
46478.90000000
103,983.90
0.05495000
22258.30000000
126,242.20
0.05494000
75529.10000000
201,771.30
0.05493000
18621.30000000
220,392.60
0.05492000
47239.60000000
267,632.20
0.05491000
23321.40000000
290,953.60
0.05490000
3404.50000000
294,358.10
0.05489000
39699.10000000
334,057.20
0.05488000
14094.10000000
348,151.30
0.05487000
25142.20000000
373,293.50
0.05486000
14291.70000000
387,585.20
0.05485000
93088.10000000
480,673.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7217.70000000
8,803.90
0.05507000
4789.80000000
13,593.70
0.05508000
16804.00000000
30,397.70
0.05509000
23321.40000000
53,719.10
0.05510000
16804.00000000
70,523.10
0.05511000
58168.80000000
128,691.90
0.05512000
39184.40000000
167,876.30
0.05513000
30583.50000000
198,459.80
0.05514000
10147.80000000
208,607.60
0.05515000
23321.40000000
231,929.00
0.05516000
1586.20000000
233,515.20
0.05517000
19706.20000000
253,221.40
0.05518000
1586.20000000
254,807.60
0.05519000
25140.90000000
279,948.50
0.05520000
17913.20000000
297,861.70
0.05521000
53430.30000000
351,292.00
0.05522000
33247.70000000
384,539.70
0.05523000
61586.50000000
446,126.20
0.05524000
31984.30000000
478,110.50
|
||||||
| 2026-06-15 10:40:40 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667669110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8626.80000000
13,832.20
0.05501000
5337.60000000
19,169.80
0.05500000
8132.50000000
27,302.30
0.05499000
12274.80000000
39,577.10
0.05498000
10858.20000000
50,435.30
0.05497000
8655.90000000
59,091.20
0.05496000
46478.90000000
105,570.10
0.05495000
22258.30000000
127,828.40
0.05494000
75529.10000000
203,357.50
0.05493000
18621.30000000
221,978.80
0.05492000
47239.60000000
269,218.40
0.05491000
23321.40000000
292,539.80
0.05490000
3404.50000000
295,944.30
0.05489000
39699.10000000
335,643.40
0.05488000
14094.10000000
349,737.50
0.05487000
25142.20000000
374,879.70
0.05486000
14291.70000000
389,171.40
0.05485000
93088.10000000
482,259.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7217.70000000
8,803.90
0.05507000
4789.80000000
13,593.70
0.05508000
16804.00000000
30,397.70
0.05509000
23321.40000000
53,719.10
0.05510000
16804.00000000
70,523.10
0.05511000
58168.80000000
128,691.90
0.05512000
39184.40000000
167,876.30
0.05513000
30583.50000000
198,459.80
0.05514000
10147.80000000
208,607.60
0.05515000
23321.40000000
231,929.00
0.05516000
1586.20000000
233,515.20
0.05517000
19706.20000000
253,221.40
0.05518000
1586.20000000
254,807.60
0.05519000
25140.90000000
279,948.50
0.05520000
17913.20000000
297,861.70
0.05521000
53430.30000000
351,292.00
0.05522000
33247.70000000
384,539.70
0.05523000
61586.50000000
446,126.20
0.05524000
31984.30000000
478,110.50
|
||||||
| 2026-06-15 10:40:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05503000
6784.00000000
10,403.20
0.05502000
13088.80000000
23,492.00
0.05501000
1586.20000000
25,078.20
0.05500000
8132.50000000
33,210.70
0.05499000
11911.30000000
45,122.00
0.05498000
10858.20000000
55,980.20
0.05497000
8655.90000000
64,636.10
0.05496000
46478.90000000
111,115.00
0.05495000
22258.30000000
133,373.30
0.05494000
75529.10000000
208,902.40
0.05493000
18621.30000000
227,523.70
0.05492000
47239.60000000
274,763.30
0.05491000
23321.40000000
298,084.70
0.05490000
3404.50000000
301,489.20
0.05489000
39699.10000000
341,188.30
0.05488000
14094.10000000
355,282.40
0.05487000
25142.20000000
380,424.60
0.05486000
14291.70000000
394,716.30
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
9330.60000000
12,006.60
0.05508000
16804.00000000
28,810.60
0.05509000
23321.40000000
52,132.00
0.05510000
16804.00000000
68,936.00
0.05511000
58168.80000000
127,104.80
0.05512000
39184.40000000
166,289.20
0.05513000
30583.50000000
196,872.70
0.05514000
10147.80000000
207,020.50
0.05515000
23321.40000000
230,341.90
0.05516000
1586.20000000
231,928.10
0.05517000
19706.20000000
251,634.30
0.05518000
1586.20000000
253,220.50
0.05519000
25140.90000000
278,361.40
0.05520000
17913.20000000
296,274.60
0.05521000
53430.30000000
349,704.90
0.05522000
33247.70000000
382,952.60
0.05523000
61586.50000000
444,539.10
0.05524000
31984.30000000
476,523.40
0.05525000
18403.20000000
494,926.60
|
||||||
| 2026-06-15 10:40:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05503000
3976.80000000
7,596.00
0.05502000
15896.10000000
23,492.10
0.05501000
1586.20000000
25,078.30
0.05500000
8132.50000000
33,210.80
0.05499000
11911.30000000
45,122.10
0.05498000
11221.70000000
56,343.80
0.05497000
8655.90000000
64,999.70
0.05496000
46478.90000000
111,478.60
0.05495000
22258.30000000
133,736.90
0.05494000
75529.10000000
209,266.00
0.05493000
18621.30000000
227,887.30
0.05492000
47239.60000000
275,126.90
0.05491000
23321.40000000
298,448.30
0.05490000
3404.50000000
301,852.80
0.05489000
39699.10000000
341,551.90
0.05488000
14094.10000000
355,646.00
0.05487000
25142.20000000
380,788.20
0.05486000
14291.70000000
395,079.90
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
9330.60000000
12,006.60
0.05508000
16804.00000000
28,810.60
0.05509000
23321.40000000
52,132.00
0.05510000
16804.00000000
68,936.00
0.05511000
58168.80000000
127,104.80
0.05512000
39184.40000000
166,289.20
0.05513000
30583.50000000
196,872.70
0.05514000
10147.80000000
207,020.50
0.05515000
23321.40000000
230,341.90
0.05516000
1586.20000000
231,928.10
0.05517000
19706.20000000
251,634.30
0.05518000
1586.20000000
253,220.50
0.05519000
25140.90000000
278,361.40
0.05520000
17913.20000000
296,274.60
0.05521000
53430.30000000
349,704.90
0.05522000
33247.70000000
382,952.60
0.05523000
61586.50000000
444,539.10
0.05524000
31984.30000000
476,523.40
0.05525000
18403.20000000
494,926.60
|
||||||
| 2026-06-15 10:40:37 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667669082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3976.80000000
5,563.00
0.05502000
15896.10000000
21,459.10
0.05501000
1586.20000000
23,045.30
0.05500000
8132.50000000
31,177.80
0.05499000
11911.30000000
43,089.10
0.05498000
11221.70000000
54,310.80
0.05497000
8655.90000000
62,966.70
0.05496000
11195.10000000
74,161.80
0.05495000
83765.10000000
157,926.90
0.05494000
75529.10000000
233,456.00
0.05493000
18621.30000000
252,077.30
0.05492000
47239.60000000
299,316.90
0.05491000
23321.40000000
322,638.30
0.05490000
3404.50000000
326,042.80
0.05489000
39699.10000000
365,741.90
0.05488000
14094.10000000
379,836.00
0.05487000
25142.20000000
404,978.20
0.05486000
14291.70000000
419,269.90
0.05485000
93088.10000000
512,358.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
9330.60000000
13,592.80
0.05508000
16804.00000000
30,396.80
0.05509000
1586.20000000
31,983.00
0.05510000
16804.00000000
48,787.00
0.05511000
58168.80000000
106,955.80
0.05512000
39184.40000000
146,140.20
0.05513000
30583.50000000
176,723.70
0.05514000
10147.80000000
186,871.50
0.05515000
23321.40000000
210,192.90
0.05516000
1586.20000000
211,779.10
0.05517000
19706.20000000
231,485.30
0.05518000
1586.20000000
233,071.50
0.05519000
25140.90000000
258,212.40
0.05520000
17913.20000000
276,125.60
0.05521000
53430.30000000
329,555.90
0.05522000
33247.70000000
362,803.60
0.05523000
61586.50000000
424,390.10
0.05524000
31984.30000000
456,374.40
|
||||||
| 2026-06-15 10:40:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667669048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
5318.70000000
8,937.90
0.05503000
8367.70000000
17,305.60
0.05502000
12048.80000000
29,354.40
0.05501000
1586.20000000
30,940.60
0.05500000
8408.30000000
39,348.90
0.05499000
10821.50000000
50,170.40
0.05498000
10858.20000000
61,028.60
0.05497000
9019.50000000
70,048.10
0.05496000
11195.10000000
81,243.20
0.05495000
83765.10000000
165,008.30
0.05494000
75529.10000000
240,537.40
0.05493000
18621.30000000
259,158.70
0.05492000
47239.60000000
306,398.30
0.05491000
23321.40000000
329,719.70
0.05490000
3404.50000000
333,124.20
0.05489000
39699.10000000
372,823.30
0.05488000
14094.10000000
386,917.40
0.05487000
25142.20000000
412,059.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
17893.60000000
19,479.80
0.05509000
1586.20000000
21,066.00
0.05510000
16804.00000000
37,870.00
0.05511000
58168.80000000
96,038.80
0.05512000
38821.50000000
134,860.30
0.05513000
30583.50000000
165,443.80
0.05514000
10147.80000000
175,591.60
0.05515000
23321.40000000
198,913.00
0.05516000
1586.20000000
200,499.20
0.05517000
19706.20000000
220,205.40
0.05518000
1586.20000000
221,791.60
0.05519000
25140.90000000
246,932.50
0.05520000
17913.20000000
264,845.70
0.05521000
53430.30000000
318,276.00
0.05522000
33247.70000000
351,523.70
0.05523000
61586.50000000
413,110.20
0.05524000
31984.30000000
445,094.50
0.05525000
18403.20000000
463,497.70
0.05526000
25638.00000000
489,135.70
|
||||||
| 2026-06-15 10:40:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667668994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
4518.00000000
9,723.40
0.05502000
14858.50000000
24,581.90
0.05501000
9144.50000000
33,726.40
0.05500000
1586.20000000
35,312.60
0.05499000
11911.30000000
47,223.90
0.05498000
10858.20000000
58,082.10
0.05497000
7202.50000000
65,284.60
0.05496000
11195.10000000
76,479.70
0.05495000
83765.10000000
160,244.80
0.05494000
77529.10000000
237,773.90
0.05493000
18621.30000000
256,395.20
0.05492000
47239.60000000
303,634.80
0.05491000
23321.40000000
326,956.20
0.05490000
3404.50000000
330,360.70
0.05489000
39699.10000000
370,059.80
0.05488000
14094.10000000
384,153.90
0.05487000
25142.20000000
409,296.10
0.05486000
14291.70000000
423,587.80
Asks (20 levels)
Price
Qty
Total
0.05506000
16804.00000000
16,804.00
0.05507000
25502.70000000
42,306.70
0.05508000
27442.00000000
69,748.70
0.05509000
23684.50000000
93,433.20
0.05510000
48620.60000000
142,053.80
0.05511000
30930.30000000
172,984.10
0.05512000
8821.50000000
181,805.60
0.05513000
30583.50000000
212,389.10
0.05514000
10147.80000000
222,536.90
0.05515000
23321.40000000
245,858.30
0.05516000
1586.20000000
247,444.50
0.05517000
19706.20000000
267,150.70
0.05518000
1586.20000000
268,736.90
0.05519000
25140.90000000
293,877.80
0.05520000
17913.20000000
311,791.00
0.05521000
53430.30000000
365,221.30
0.05522000
33247.70000000
398,469.00
0.05523000
61586.50000000
460,055.50
0.05524000
31984.30000000
492,039.80
0.05525000
16586.20000000
508,626.00
|
||||||
| 2026-06-15 10:40:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
8447.70000000
13,653.10
0.05500000
9850.30000000
23,503.40
0.05499000
10821.50000000
34,324.90
0.05498000
10858.20000000
45,183.10
0.05497000
8292.70000000
53,475.80
0.05496000
11195.10000000
64,670.90
0.05495000
22258.30000000
86,929.20
0.05494000
50538.30000000
137,467.50
0.05493000
18621.30000000
156,088.80
0.05492000
47239.60000000
203,328.40
0.05491000
1586.20000000
204,914.60
0.05490000
33404.50000000
238,319.10
0.05489000
30588.10000000
268,907.20
0.05488000
14094.10000000
283,001.30
0.05487000
203567.50000000
486,568.80
0.05486000
14291.70000000
500,860.50
0.05485000
30588.10000000
531,448.60
0.05484000
10705.90000000
542,154.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
17894.20000000
19,480.40
0.05506000
21345.70000000
40,826.10
0.05507000
24039.30000000
64,865.40
0.05508000
16804.00000000
81,669.40
0.05509000
78026.10000000
159,695.50
0.05510000
48620.60000000
208,316.10
0.05511000
30930.30000000
239,246.40
0.05512000
8821.50000000
248,067.90
0.05513000
30583.50000000
278,651.40
0.05514000
10147.80000000
288,799.20
0.05515000
23321.40000000
312,120.60
0.05516000
1586.20000000
313,706.80
0.05517000
19706.20000000
333,413.00
0.05518000
1586.20000000
334,999.20
0.05519000
25140.90000000
360,140.10
0.05520000
17913.20000000
378,053.30
0.05521000
53430.30000000
431,483.60
0.05522000
33247.70000000
464,731.30
0.05523000
61586.50000000
526,317.80
|
||||||
| 2026-06-15 10:40:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
7407.70000000
12,613.10
0.05500000
10890.30000000
23,503.40
0.05499000
10821.50000000
34,324.90
0.05498000
10858.20000000
45,183.10
0.05497000
7929.10000000
53,112.20
0.05496000
11195.10000000
64,307.30
0.05495000
22621.90000000
86,929.20
0.05494000
47529.10000000
134,458.30
0.05493000
18621.30000000
153,079.60
0.05492000
47239.60000000
200,319.20
0.05491000
1586.20000000
201,905.40
0.05490000
33404.50000000
235,309.90
0.05489000
30588.10000000
265,898.00
0.05488000
14094.10000000
279,992.10
0.05487000
203567.50000000
483,559.60
0.05486000
14291.70000000
497,851.30
0.05485000
30588.10000000
528,439.40
0.05484000
10705.90000000
539,145.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
17894.20000000
19,480.40
0.05506000
21345.70000000
40,826.10
0.05507000
24039.30000000
64,865.40
0.05508000
16804.00000000
81,669.40
0.05509000
78026.10000000
159,695.50
0.05510000
48620.60000000
208,316.10
0.05511000
30930.30000000
239,246.40
0.05512000
8821.50000000
248,067.90
0.05513000
30583.50000000
278,651.40
0.05514000
10147.80000000
288,799.20
0.05515000
23321.40000000
312,120.60
0.05516000
1586.20000000
313,706.80
0.05517000
19706.20000000
333,413.00
0.05518000
1586.20000000
334,999.20
0.05519000
25140.90000000
360,140.10
0.05520000
17913.20000000
378,053.30
0.05521000
53430.30000000
431,483.60
0.05522000
33247.70000000
464,731.30
0.05523000
61586.50000000
526,317.80
|
||||||
| 2026-06-15 10:40:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
7407.70000000
12,613.10
0.05500000
10890.30000000
23,503.40
0.05499000
8821.50000000
32,324.90
0.05498000
10858.20000000
43,183.10
0.05497000
7929.10000000
51,112.20
0.05496000
11195.10000000
62,307.30
0.05495000
22621.90000000
84,929.20
0.05494000
47529.10000000
132,458.30
0.05493000
18621.30000000
151,079.60
0.05492000
47239.60000000
198,319.20
0.05491000
1586.20000000
199,905.40
0.05490000
33404.50000000
233,309.90
0.05489000
30588.10000000
263,898.00
0.05488000
14094.10000000
277,992.10
0.05487000
203567.50000000
481,559.60
0.05486000
14291.70000000
495,851.30
0.05485000
30588.10000000
526,439.40
0.05484000
10705.90000000
537,145.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
17894.20000000
19,480.40
0.05506000
21345.70000000
40,826.10
0.05507000
24039.30000000
64,865.40
0.05508000
16804.00000000
81,669.40
0.05509000
78026.10000000
159,695.50
0.05510000
48620.60000000
208,316.10
0.05511000
30930.30000000
239,246.40
0.05512000
8821.50000000
248,067.90
0.05513000
30583.50000000
278,651.40
0.05514000
10147.80000000
288,799.20
0.05515000
23321.40000000
312,120.60
0.05516000
1586.20000000
313,706.80
0.05517000
19706.20000000
333,413.00
0.05518000
1586.20000000
334,999.20
0.05519000
25140.90000000
360,140.10
0.05520000
17913.20000000
378,053.30
0.05521000
53430.30000000
431,483.60
0.05522000
33247.70000000
464,731.30
0.05523000
61586.50000000
526,317.80
|
||||||
| 2026-06-15 10:40:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
7407.70000000
12,613.10
0.05500000
10890.30000000
23,503.40
0.05499000
8821.50000000
32,324.90
0.05498000
10858.20000000
43,183.10
0.05497000
7929.10000000
51,112.20
0.05496000
3586.20000000
54,698.40
0.05495000
22621.90000000
77,320.30
0.05494000
55138.00000000
132,458.30
0.05493000
18621.30000000
151,079.60
0.05492000
47239.60000000
198,319.20
0.05491000
1586.20000000
199,905.40
0.05490000
33404.50000000
233,309.90
0.05489000
30588.10000000
263,898.00
0.05488000
14094.10000000
277,992.10
0.05487000
203567.50000000
481,559.60
0.05486000
14291.70000000
495,851.30
0.05485000
30588.10000000
526,439.40
0.05484000
10705.90000000
537,145.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
20876.00000000
22,462.20
0.05506000
21345.70000000
43,807.90
0.05507000
24039.30000000
67,847.20
0.05508000
16804.00000000
84,651.20
0.05509000
78026.10000000
162,677.30
0.05510000
33402.80000000
196,080.10
0.05511000
30930.30000000
227,010.40
0.05512000
8821.50000000
235,831.90
0.05513000
30583.50000000
266,415.40
0.05514000
10147.80000000
276,563.20
0.05515000
23321.40000000
299,884.60
0.05516000
1586.20000000
301,470.80
0.05517000
19706.20000000
321,177.00
0.05518000
1586.20000000
322,763.20
0.05519000
25140.90000000
347,904.10
0.05520000
17913.20000000
365,817.30
0.05521000
53430.30000000
419,247.60
0.05522000
33247.70000000
452,495.30
0.05523000
61586.50000000
514,081.80
|
||||||
| 2026-06-15 10:40:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
7407.70000000
11,026.90
0.05500000
10890.30000000
21,917.20
0.05499000
8821.50000000
30,738.70
0.05498000
10858.20000000
41,596.90
0.05497000
7929.10000000
49,526.00
0.05496000
3586.20000000
53,112.20
0.05495000
22621.90000000
75,734.10
0.05494000
55138.00000000
130,872.10
0.05493000
18621.30000000
149,493.40
0.05492000
47239.60000000
196,733.00
0.05491000
1586.20000000
198,319.20
0.05490000
33404.50000000
231,723.70
0.05489000
30588.10000000
262,311.80
0.05488000
14094.10000000
276,405.90
0.05487000
203567.50000000
479,973.40
0.05486000
14291.70000000
494,265.10
0.05485000
30588.10000000
524,853.20
0.05484000
10705.90000000
535,559.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6026.50000000
7,612.70
0.05506000
21345.70000000
28,958.40
0.05507000
24039.30000000
52,997.70
0.05508000
16804.00000000
69,801.70
0.05509000
78026.10000000
147,827.80
0.05510000
33402.80000000
181,230.60
0.05511000
30930.30000000
212,160.90
0.05512000
8821.50000000
220,982.40
0.05513000
30583.50000000
251,565.90
0.05514000
10147.80000000
261,713.70
0.05515000
23321.40000000
285,035.10
0.05516000
1586.20000000
286,621.30
0.05517000
19706.20000000
306,327.50
0.05518000
1586.20000000
307,913.70
0.05519000
25140.90000000
333,054.60
0.05520000
17913.20000000
350,967.80
0.05521000
53430.30000000
404,398.10
0.05522000
33247.70000000
437,645.80
0.05523000
61586.50000000
499,232.30
|
||||||
| 2026-06-15 10:40:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
7407.70000000
11,026.90
0.05500000
10890.30000000
21,917.20
0.05499000
8821.50000000
30,738.70
0.05498000
10858.20000000
41,596.90
0.05497000
7929.10000000
49,526.00
0.05496000
3586.20000000
53,112.20
0.05495000
22621.90000000
75,734.10
0.05494000
55138.00000000
130,872.10
0.05493000
18621.30000000
149,493.40
0.05492000
47239.60000000
196,733.00
0.05491000
1586.20000000
198,319.20
0.05490000
33404.50000000
231,723.70
0.05489000
30588.10000000
262,311.80
0.05488000
14094.10000000
276,405.90
0.05487000
203567.50000000
479,973.40
0.05486000
14291.70000000
494,265.10
0.05485000
30588.10000000
524,853.20
0.05484000
10705.90000000
535,559.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6026.50000000
7,612.70
0.05506000
21345.70000000
28,958.40
0.05507000
24039.30000000
52,997.70
0.05508000
16804.00000000
69,801.70
0.05509000
78026.10000000
147,827.80
0.05510000
33402.80000000
181,230.60
0.05511000
30930.30000000
212,160.90
0.05512000
8821.50000000
220,982.40
0.05513000
30583.50000000
251,565.90
0.05514000
10147.80000000
261,713.70
0.05515000
23321.40000000
285,035.10
0.05516000
1586.20000000
286,621.30
0.05517000
19706.20000000
306,327.50
0.05518000
1586.20000000
307,913.70
0.05519000
25140.90000000
333,054.60
0.05520000
17913.20000000
350,967.80
0.05521000
53430.30000000
404,398.10
0.05522000
33247.70000000
437,645.80
0.05523000
61586.50000000
499,232.30
|
||||||
| 2026-06-15 10:40:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
7407.70000000
12,613.10
0.05500000
10890.30000000
23,503.40
0.05499000
8821.50000000
32,324.90
0.05498000
10858.20000000
43,183.10
0.05497000
7929.10000000
51,112.20
0.05496000
3586.20000000
54,698.40
0.05495000
22258.30000000
76,956.70
0.05494000
55138.00000000
132,094.70
0.05493000
18621.30000000
150,716.00
0.05492000
47239.60000000
197,955.60
0.05491000
1586.20000000
199,541.80
0.05490000
33404.50000000
232,946.30
0.05489000
30588.10000000
263,534.40
0.05488000
14094.10000000
277,628.50
0.05487000
203567.50000000
481,196.00
0.05486000
14291.70000000
495,487.70
0.05485000
30588.10000000
526,075.80
0.05484000
10705.90000000
536,781.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6026.50000000
7,612.70
0.05506000
21345.70000000
28,958.40
0.05507000
24039.30000000
52,997.70
0.05508000
16804.00000000
69,801.70
0.05509000
78026.10000000
147,827.80
0.05510000
33402.80000000
181,230.60
0.05511000
30930.30000000
212,160.90
0.05512000
8821.50000000
220,982.40
0.05513000
30583.50000000
251,565.90
0.05514000
10147.80000000
261,713.70
0.05515000
23321.40000000
285,035.10
0.05516000
1586.20000000
286,621.30
0.05517000
19706.20000000
306,327.50
0.05518000
1586.20000000
307,913.70
0.05519000
25140.90000000
333,054.60
0.05520000
17913.20000000
350,967.80
0.05521000
53430.30000000
404,398.10
0.05522000
33247.70000000
437,645.80
0.05523000
61586.50000000
499,232.30
|
||||||
| 2026-06-15 10:40:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
7407.70000000
12,613.10
0.05500000
10890.30000000
23,503.40
0.05499000
8821.50000000
32,324.90
0.05498000
10858.20000000
43,183.10
0.05497000
7929.10000000
51,112.20
0.05496000
3586.20000000
54,698.40
0.05495000
22258.30000000
76,956.70
0.05494000
55501.90000000
132,458.60
0.05493000
18621.30000000
151,079.90
0.05492000
47239.60000000
198,319.50
0.05491000
1586.20000000
199,905.70
0.05490000
33404.50000000
233,310.20
0.05489000
30588.10000000
263,898.30
0.05488000
14094.10000000
277,992.40
0.05487000
203567.50000000
481,559.90
0.05486000
15920.80000000
497,480.70
0.05485000
30588.10000000
528,068.80
0.05484000
10705.90000000
538,774.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6026.50000000
7,612.70
0.05506000
21345.70000000
28,958.40
0.05507000
24039.30000000
52,997.70
0.05508000
16804.00000000
69,801.70
0.05509000
77663.00000000
147,464.70
0.05510000
33402.80000000
180,867.50
0.05511000
30930.30000000
211,797.80
0.05512000
8821.50000000
220,619.30
0.05513000
30583.50000000
251,202.80
0.05514000
10147.80000000
261,350.60
0.05515000
23321.40000000
284,672.00
0.05516000
1586.20000000
286,258.20
0.05517000
19706.20000000
305,964.40
0.05518000
1586.20000000
307,550.60
0.05519000
25140.90000000
332,691.50
0.05520000
17913.20000000
350,604.70
0.05521000
53430.30000000
404,035.00
0.05522000
33247.70000000
437,282.70
0.05523000
61586.50000000
498,869.20
|
||||||
| 2026-06-15 10:40:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
7407.70000000
11,026.90
0.05500000
10890.30000000
21,917.20
0.05499000
8821.50000000
30,738.70
0.05498000
8858.20000000
39,596.90
0.05497000
7929.10000000
47,526.00
0.05496000
3586.20000000
51,112.20
0.05495000
22258.30000000
73,370.50
0.05494000
55501.90000000
128,872.40
0.05493000
18621.30000000
147,493.70
0.05492000
47239.60000000
194,733.30
0.05491000
1586.20000000
196,319.50
0.05490000
33404.50000000
229,724.00
0.05489000
30588.10000000
260,312.10
0.05488000
14094.10000000
274,406.20
0.05487000
203567.50000000
477,973.70
0.05486000
14291.70000000
492,265.40
0.05485000
30588.10000000
522,853.50
0.05484000
10705.90000000
533,559.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6399.90000000
7,986.10
0.05506000
21345.70000000
29,331.80
0.05507000
66228.20000000
95,560.00
0.05508000
16804.00000000
112,364.00
0.05509000
23321.40000000
135,685.40
0.05510000
33402.80000000
169,088.20
0.05511000
30930.30000000
200,018.50
0.05512000
8821.50000000
208,840.00
0.05513000
30583.50000000
239,423.50
0.05514000
10147.80000000
249,571.30
0.05515000
23321.40000000
272,892.70
0.05516000
1586.20000000
274,478.90
0.05517000
19706.20000000
294,185.10
0.05518000
1586.20000000
295,771.30
0.05519000
25140.90000000
320,912.20
0.05520000
17913.20000000
338,825.40
0.05521000
53430.30000000
392,255.70
0.05522000
33247.70000000
425,503.40
0.05523000
61586.50000000
487,089.90
|
||||||
| 2026-06-15 10:40:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
8113.00000000
13,318.40
0.05499000
13579.90000000
26,898.30
0.05498000
13406.10000000
40,304.40
0.05497000
3586.20000000
43,890.60
0.05496000
4676.60000000
48,567.20
0.05495000
22258.30000000
70,825.50
0.05494000
55501.90000000
126,327.40
0.05493000
16804.00000000
143,131.40
0.05492000
47239.60000000
190,371.00
0.05491000
1586.20000000
191,957.20
0.05490000
33404.50000000
225,361.70
0.05489000
30588.10000000
255,949.80
0.05488000
14094.10000000
270,043.90
0.05487000
203567.50000000
473,611.40
0.05486000
14291.70000000
487,903.10
0.05485000
30588.10000000
518,491.20
0.05484000
10705.90000000
529,197.10
0.05483000
24086.20000000
553,283.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
17894.40000000
19,480.60
0.05505000
6129.20000000
25,609.80
0.05506000
45230.00000000
70,839.80
0.05507000
54862.80000000
125,702.60
0.05508000
62021.80000000
187,724.40
0.05509000
23321.40000000
211,045.80
0.05510000
3402.80000000
214,448.60
0.05511000
30930.30000000
245,378.90
0.05512000
8821.50000000
254,200.40
0.05513000
30583.50000000
284,783.90
0.05514000
19218.70000000
304,002.60
0.05515000
23321.40000000
327,324.00
0.05516000
1586.20000000
328,910.20
0.05517000
19706.20000000
348,616.40
0.05518000
1586.20000000
350,202.60
0.05519000
25140.90000000
375,343.50
0.05520000
17913.20000000
393,256.70
0.05521000
53430.30000000
446,687.00
0.05522000
31430.40000000
478,117.40
|
||||||