SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:40:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
8113.00000000
11,732.20
0.05499000
12539.90000000
24,272.10
0.05498000
13406.10000000
37,678.20
0.05497000
3586.20000000
41,264.40
0.05496000
4676.60000000
45,941.00
0.05495000
22258.30000000
68,199.30
0.05494000
55501.90000000
123,701.20
0.05493000
16804.00000000
140,505.20
0.05492000
47239.60000000
187,744.80
0.05491000
1586.20000000
189,331.00
0.05490000
33404.50000000
222,735.50
0.05489000
30588.10000000
253,323.60
0.05488000
14094.10000000
267,417.70
0.05487000
203567.50000000
470,985.20
0.05486000
14291.70000000
485,276.90
0.05485000
30588.10000000
515,865.00
0.05484000
10705.90000000
526,570.90
0.05483000
24086.20000000
550,657.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
17894.40000000
19,480.60
0.05505000
6129.20000000
25,609.80
0.05506000
45230.00000000
70,839.80
0.05507000
54862.80000000
125,702.60
0.05508000
62021.80000000
187,724.40
0.05509000
23321.40000000
211,045.80
0.05510000
3402.80000000
214,448.60
0.05511000
30930.30000000
245,378.90
0.05512000
8821.50000000
254,200.40
0.05513000
30583.50000000
284,783.90
0.05514000
19218.70000000
304,002.60
0.05515000
23321.40000000
327,324.00
0.05516000
1586.20000000
328,910.20
0.05517000
19706.20000000
348,616.40
0.05518000
1586.20000000
350,202.60
0.05519000
25140.90000000
375,343.50
0.05520000
17913.20000000
393,256.70
0.05521000
53430.30000000
446,687.00
0.05522000
31430.40000000
478,117.40
|
||||||
| 2026-06-15 10:40:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
5304.60000000
10,510.00
0.05498000
16215.80000000
26,725.80
0.05497000
5304.60000000
32,030.40
0.05496000
8395.00000000
40,425.40
0.05495000
22258.30000000
62,683.70
0.05494000
55501.90000000
118,185.60
0.05493000
16804.00000000
134,989.60
0.05492000
47239.60000000
182,229.20
0.05491000
1586.20000000
183,815.40
0.05490000
33404.50000000
217,219.90
0.05489000
30588.10000000
247,808.00
0.05488000
14094.10000000
261,902.10
0.05487000
203567.50000000
465,469.60
0.05486000
14291.70000000
479,761.30
0.05485000
30588.10000000
510,349.40
0.05484000
10705.90000000
521,055.30
0.05483000
24086.20000000
545,141.50
0.05482000
85525.60000000
630,667.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
40721.10000000
59,111.30
0.05505000
6129.20000000
65,240.50
0.05506000
37621.10000000
102,861.60
0.05507000
54862.80000000
157,724.40
0.05508000
31586.20000000
189,310.60
0.05509000
23321.40000000
212,632.00
0.05510000
3402.80000000
216,034.80
0.05511000
30930.30000000
246,965.10
0.05512000
8821.50000000
255,786.60
0.05513000
30583.50000000
286,370.10
0.05514000
19218.70000000
305,588.80
0.05515000
23321.40000000
328,910.20
0.05516000
1586.20000000
330,496.40
0.05517000
19706.20000000
350,202.60
0.05518000
1586.20000000
351,788.80
0.05519000
25140.90000000
376,929.70
0.05520000
17913.20000000
394,842.90
0.05521000
53430.30000000
448,273.20
|
||||||
| 2026-06-15 10:40:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
4256.70000000
9,462.10
0.05497000
13662.70000000
23,124.80
0.05496000
3586.20000000
26,711.00
0.05495000
18804.00000000
45,515.00
0.05494000
56592.70000000
102,107.70
0.05493000
16804.00000000
118,911.70
0.05492000
47239.60000000
166,151.30
0.05491000
1586.20000000
167,737.50
0.05490000
33404.50000000
201,142.00
0.05489000
30588.10000000
231,730.10
0.05488000
14094.10000000
245,824.20
0.05487000
25142.20000000
270,966.40
0.05486000
14291.70000000
285,258.10
0.05485000
30588.10000000
315,846.20
0.05484000
192963.30000000
508,809.50
0.05483000
24086.20000000
532,895.70
0.05482000
85525.60000000
618,421.30
0.05481000
40483.50000000
658,904.80
Asks (20 levels)
Price
Qty
Total
0.05501000
3477.00000000
3,477.00
0.05502000
5232.10000000
8,709.10
0.05503000
35442.50000000
44,151.60
0.05504000
39630.70000000
83,782.30
0.05505000
30278.50000000
114,060.80
0.05506000
17167.40000000
131,228.20
0.05507000
54862.80000000
186,091.00
0.05508000
31586.20000000
217,677.20
0.05509000
23321.40000000
240,998.60
0.05510000
3402.80000000
244,401.40
0.05511000
30930.30000000
275,331.70
0.05512000
8821.50000000
284,153.20
0.05513000
30583.50000000
314,736.70
0.05514000
19218.70000000
333,955.40
0.05515000
23321.40000000
357,276.80
0.05516000
1586.20000000
358,863.00
0.05517000
19706.20000000
378,569.20
0.05518000
1586.20000000
380,155.40
0.05519000
25140.90000000
405,296.30
0.05520000
17913.20000000
423,209.50
|
||||||
| 2026-06-15 10:40:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
4256.70000000
7,875.90
0.05497000
13662.70000000
21,538.60
0.05496000
3586.20000000
25,124.80
0.05495000
18804.00000000
43,928.80
0.05494000
56592.70000000
100,521.50
0.05493000
16804.00000000
117,325.50
0.05492000
47239.60000000
164,565.10
0.05491000
1586.20000000
166,151.30
0.05490000
33404.50000000
199,555.80
0.05489000
30588.10000000
230,143.90
0.05488000
14094.10000000
244,238.00
0.05487000
25142.20000000
269,380.20
0.05486000
14291.70000000
283,671.90
0.05485000
30588.10000000
314,260.00
0.05484000
192963.30000000
507,223.30
0.05483000
24086.20000000
531,309.50
0.05482000
85525.60000000
616,835.10
0.05481000
40483.50000000
657,318.60
0.05480000
157416.90000000
814,735.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
3477.00000000
5,063.20
0.05502000
5232.10000000
10,295.30
0.05503000
35442.50000000
45,737.80
0.05504000
39630.70000000
85,368.50
0.05505000
30278.50000000
115,647.00
0.05506000
16804.00000000
132,451.00
0.05507000
54862.80000000
187,313.80
0.05508000
31586.20000000
218,900.00
0.05509000
23321.40000000
242,221.40
0.05510000
3402.80000000
245,624.20
0.05511000
30930.30000000
276,554.50
0.05512000
8821.50000000
285,376.00
0.05513000
30583.50000000
315,959.50
0.05514000
19218.70000000
335,178.20
0.05515000
23321.40000000
358,499.60
0.05516000
1586.20000000
360,085.80
0.05517000
19706.20000000
379,792.00
0.05518000
1586.20000000
381,378.20
0.05519000
25140.90000000
406,519.10
|
||||||
| 2026-06-15 10:40:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
4256.70000000
7,875.90
0.05497000
13662.70000000
21,538.60
0.05496000
3586.20000000
25,124.80
0.05495000
18804.00000000
43,928.80
0.05494000
56592.70000000
100,521.50
0.05493000
16804.00000000
117,325.50
0.05492000
47239.60000000
164,565.10
0.05491000
1586.20000000
166,151.30
0.05490000
33404.50000000
199,555.80
0.05489000
30588.10000000
230,143.90
0.05488000
14094.10000000
244,238.00
0.05487000
25142.20000000
269,380.20
0.05486000
14291.70000000
283,671.90
0.05485000
30588.10000000
314,260.00
0.05484000
192963.30000000
507,223.30
0.05483000
24086.20000000
531,309.50
0.05482000
85525.60000000
616,835.10
0.05481000
40483.50000000
657,318.60
0.05480000
157416.90000000
814,735.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
3477.00000000
5,063.20
0.05502000
5232.10000000
10,295.30
0.05503000
35442.50000000
45,737.80
0.05504000
39630.70000000
85,368.50
0.05505000
30278.50000000
115,647.00
0.05506000
16804.00000000
132,451.00
0.05507000
55226.10000000
187,677.10
0.05508000
31586.20000000
219,263.30
0.05509000
23321.40000000
242,584.70
0.05510000
3402.80000000
245,987.50
0.05511000
30930.30000000
276,917.80
0.05512000
8821.50000000
285,739.30
0.05513000
30583.50000000
316,322.80
0.05514000
19218.70000000
335,541.50
0.05515000
23321.40000000
358,862.90
0.05516000
1586.20000000
360,449.10
0.05517000
19706.20000000
380,155.30
0.05518000
1586.20000000
381,741.50
0.05519000
25140.90000000
406,882.40
|
||||||
| 2026-06-15 10:40:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
4256.70000000
7,875.90
0.05497000
13662.70000000
21,538.60
0.05496000
3586.20000000
25,124.80
0.05495000
18804.00000000
43,928.80
0.05494000
56592.70000000
100,521.50
0.05493000
16804.00000000
117,325.50
0.05492000
47239.60000000
164,565.10
0.05491000
1586.20000000
166,151.30
0.05490000
33404.50000000
199,555.80
0.05489000
30588.10000000
230,143.90
0.05488000
14094.10000000
244,238.00
0.05487000
25142.20000000
269,380.20
0.05486000
14291.70000000
283,671.90
0.05485000
30588.10000000
314,260.00
0.05484000
192963.30000000
507,223.30
0.05483000
24086.20000000
531,309.50
0.05482000
85525.60000000
616,835.10
0.05481000
40483.50000000
657,318.60
0.05480000
157416.90000000
814,735.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
5232.10000000
9,495.30
0.05503000
35442.50000000
44,937.80
0.05504000
39630.70000000
84,568.50
0.05505000
30278.50000000
114,847.00
0.05506000
16804.00000000
131,651.00
0.05507000
55226.10000000
186,877.10
0.05508000
31586.20000000
218,463.30
0.05509000
23321.40000000
241,784.70
0.05510000
3402.80000000
245,187.50
0.05511000
30930.30000000
276,117.80
0.05512000
8821.50000000
284,939.30
0.05513000
30583.50000000
315,522.80
0.05514000
19218.70000000
334,741.50
0.05515000
23321.40000000
358,062.90
0.05516000
1586.20000000
359,649.10
0.05517000
19706.20000000
379,355.30
0.05518000
1586.20000000
380,941.50
0.05519000
25140.90000000
406,082.40
|
||||||
| 2026-06-15 10:40:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
4256.70000000
7,875.90
0.05497000
13662.70000000
21,538.60
0.05496000
3586.20000000
25,124.80
0.05495000
18804.00000000
43,928.80
0.05494000
56592.70000000
100,521.50
0.05493000
16804.00000000
117,325.50
0.05492000
47239.60000000
164,565.10
0.05491000
1586.20000000
166,151.30
0.05490000
33404.50000000
199,555.80
0.05489000
30588.10000000
230,143.90
0.05488000
14094.10000000
244,238.00
0.05487000
25142.20000000
269,380.20
0.05486000
14291.70000000
283,671.90
0.05485000
30588.10000000
314,260.00
0.05484000
192963.30000000
507,223.30
0.05483000
24086.20000000
531,309.50
0.05482000
85525.60000000
616,835.10
0.05481000
40483.50000000
657,318.60
0.05480000
157416.90000000
814,735.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
5232.10000000
9,495.30
0.05503000
35442.50000000
44,937.80
0.05504000
39630.70000000
84,568.50
0.05505000
30278.50000000
114,847.00
0.05506000
16804.00000000
131,651.00
0.05507000
55226.10000000
186,877.10
0.05508000
31586.20000000
218,463.30
0.05509000
23321.40000000
241,784.70
0.05510000
3402.80000000
245,187.50
0.05511000
30930.30000000
276,117.80
0.05512000
8821.50000000
284,939.30
0.05513000
30583.50000000
315,522.80
0.05514000
19218.70000000
334,741.50
0.05515000
23321.40000000
358,062.90
0.05516000
1586.20000000
359,649.10
0.05517000
19706.20000000
379,355.30
0.05518000
1586.20000000
380,941.50
0.05519000
25140.90000000
406,082.40
|
||||||
| 2026-06-15 10:40:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
4256.70000000
7,875.90
0.05497000
9113.70000000
16,989.60
0.05496000
6052.60000000
23,042.20
0.05495000
18804.00000000
41,846.20
0.05494000
56592.70000000
98,438.90
0.05493000
16804.00000000
115,242.90
0.05492000
47239.60000000
162,482.50
0.05491000
1586.20000000
164,068.70
0.05490000
33404.50000000
197,473.20
0.05489000
30588.10000000
228,061.30
0.05488000
14094.10000000
242,155.40
0.05487000
25142.20000000
267,297.60
0.05486000
14291.70000000
281,589.30
0.05485000
30588.10000000
312,177.40
0.05484000
192963.30000000
505,140.70
0.05483000
24086.20000000
529,226.90
0.05482000
85525.60000000
614,752.50
0.05481000
40483.50000000
655,236.00
0.05480000
157416.90000000
812,652.90
Asks (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05501000
2677.00000000
3,477.00
0.05502000
1586.20000000
5,063.20
0.05503000
20489.30000000
25,552.50
0.05504000
39630.70000000
65,183.20
0.05505000
64210.50000000
129,393.70
0.05506000
16804.00000000
146,197.70
0.05507000
55226.10000000
201,423.80
0.05508000
31586.20000000
233,010.00
0.05509000
23321.40000000
256,331.40
0.05510000
3402.80000000
259,734.20
0.05511000
30930.30000000
290,664.50
0.05512000
8821.50000000
299,486.00
0.05513000
30583.50000000
330,069.50
0.05514000
19218.70000000
349,288.20
0.05515000
23321.40000000
372,609.60
0.05516000
1586.20000000
374,195.80
0.05517000
19706.20000000
393,902.00
0.05518000
1586.20000000
395,488.20
0.05519000
25140.90000000
420,629.10
|
||||||
| 2026-06-15 10:40:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
8073.70000000
11,692.90
0.05496000
4626.20000000
16,319.10
0.05495000
23354.10000000
39,673.20
0.05494000
56228.80000000
95,902.00
0.05493000
16804.00000000
112,706.00
0.05492000
47239.60000000
159,945.60
0.05491000
1586.20000000
161,531.80
0.05490000
33404.50000000
194,936.30
0.05489000
30588.10000000
225,524.40
0.05488000
14094.10000000
239,618.50
0.05487000
25142.20000000
264,760.70
0.05486000
14291.70000000
279,052.40
0.05485000
30588.10000000
309,640.50
0.05484000
192963.30000000
502,603.80
0.05483000
24086.20000000
526,690.00
0.05482000
85525.60000000
612,215.60
0.05481000
40483.50000000
652,699.10
0.05480000
157416.90000000
810,116.00
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
10937.60000000
13,323.80
0.05502000
1586.20000000
14,910.00
0.05503000
20489.30000000
35,399.30
0.05504000
39630.70000000
75,030.00
0.05505000
64210.50000000
139,240.50
0.05506000
16804.00000000
156,044.50
0.05507000
55226.10000000
211,270.60
0.05508000
31586.20000000
242,856.80
0.05509000
23321.40000000
266,178.20
0.05510000
3402.80000000
269,581.00
0.05511000
30930.30000000
300,511.30
0.05512000
8821.50000000
309,332.80
0.05513000
30583.50000000
339,916.30
0.05514000
19218.70000000
359,135.00
0.05515000
23321.40000000
382,456.40
0.05516000
1586.20000000
384,042.60
0.05517000
19706.20000000
403,748.80
0.05518000
1586.20000000
405,335.00
0.05519000
25140.90000000
430,475.90
|
||||||
| 2026-06-15 10:40:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
9113.70000000
12,732.90
0.05496000
3586.20000000
16,319.10
0.05495000
18804.00000000
35,123.10
0.05494000
56228.80000000
91,351.90
0.05493000
16804.00000000
108,155.90
0.05492000
47239.60000000
155,395.50
0.05491000
1586.20000000
156,981.70
0.05490000
33404.50000000
190,386.20
0.05489000
30588.10000000
220,974.30
0.05488000
14094.10000000
235,068.40
0.05487000
25142.20000000
260,210.60
0.05486000
14291.70000000
274,502.30
0.05485000
30588.10000000
305,090.40
0.05484000
192963.30000000
498,053.70
0.05483000
24086.20000000
522,139.90
0.05482000
85525.60000000
607,665.50
0.05481000
40483.50000000
648,149.00
0.05480000
157416.90000000
805,565.90
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
6391.80000000
8,778.00
0.05502000
4558.10000000
13,336.10
0.05503000
20489.30000000
33,825.40
0.05504000
24412.90000000
58,238.30
0.05505000
30278.50000000
88,516.80
0.05506000
38585.20000000
127,102.00
0.05507000
55226.10000000
182,328.10
0.05508000
31586.20000000
213,914.30
0.05509000
23321.40000000
237,235.70
0.05510000
3402.80000000
240,638.50
0.05511000
30930.30000000
271,568.80
0.05512000
8821.50000000
280,390.30
0.05513000
30583.50000000
310,973.80
0.05514000
19218.70000000
330,192.50
0.05515000
23321.40000000
353,513.90
0.05516000
1586.20000000
355,100.10
0.05517000
19706.20000000
374,806.30
0.05518000
1586.20000000
376,392.50
0.05519000
25140.90000000
401,533.40
|
||||||
| 2026-06-15 10:40:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
15464.10000000
19,083.30
0.05499000
17211.50000000
36,294.80
0.05498000
8859.50000000
45,154.30
0.05497000
17167.70000000
62,322.00
0.05496000
4676.50000000
66,998.50
0.05495000
22052.60000000
89,051.10
0.05494000
47529.10000000
136,580.20
0.05493000
6414.10000000
142,994.30
0.05492000
77239.60000000
220,233.90
0.05491000
1586.20000000
221,820.10
0.05490000
3404.50000000
225,224.60
0.05489000
39699.40000000
264,924.00
0.05488000
196218.70000000
461,142.70
0.05487000
25142.20000000
486,284.90
0.05486000
14291.70000000
500,576.60
0.05485000
30588.10000000
531,164.70
0.05484000
73205.90000000
604,370.60
0.05483000
24086.20000000
628,456.80
0.05482000
85525.60000000
713,982.40
Asks (20 levels)
Price
Qty
Total
0.05502000
800.00000000
800.00
0.05503000
2676.60000000
3,476.60
0.05504000
20519.50000000
23,996.10
0.05505000
21346.50000000
45,342.60
0.05506000
9195.10000000
54,537.70
0.05507000
46137.80000000
100,675.50
0.05508000
58428.80000000
159,104.30
0.05509000
38539.20000000
197,643.50
0.05510000
3402.80000000
201,046.30
0.05511000
30930.30000000
231,976.60
0.05512000
38821.50000000
270,798.10
0.05513000
30583.50000000
301,381.60
0.05514000
10147.80000000
311,529.40
0.05515000
23321.40000000
334,850.80
0.05516000
1586.20000000
336,437.00
0.05517000
19706.20000000
356,143.20
0.05518000
1586.20000000
357,729.40
0.05519000
25140.90000000
382,870.30
0.05520000
17913.20000000
400,783.50
0.05521000
53430.30000000
454,213.80
|
||||||
| 2026-06-15 10:40:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
16504.10000000
20,123.30
0.05499000
16171.50000000
36,294.80
0.05498000
8859.50000000
45,154.30
0.05497000
17167.70000000
62,322.00
0.05496000
4676.50000000
66,998.50
0.05495000
22052.60000000
89,051.10
0.05494000
47529.10000000
136,580.20
0.05493000
6414.10000000
142,994.30
0.05492000
77239.60000000
220,233.90
0.05491000
1586.20000000
221,820.10
0.05490000
3404.50000000
225,224.60
0.05489000
39699.40000000
264,924.00
0.05488000
196218.70000000
461,142.70
0.05487000
25142.20000000
486,284.90
0.05486000
14291.70000000
500,576.60
0.05485000
30588.10000000
531,164.70
0.05484000
73205.90000000
604,370.60
0.05483000
24086.20000000
628,456.80
0.05482000
85525.60000000
713,982.40
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
2676.60000000
5,062.80
0.05504000
20519.50000000
25,582.30
0.05505000
21346.50000000
46,928.80
0.05506000
9195.10000000
56,123.90
0.05507000
46137.80000000
102,261.70
0.05508000
58428.80000000
160,690.50
0.05509000
38539.20000000
199,229.70
0.05510000
3402.80000000
202,632.50
0.05511000
30930.30000000
233,562.80
0.05512000
38821.50000000
272,384.30
0.05513000
30583.50000000
302,967.80
0.05514000
10147.80000000
313,115.60
0.05515000
23321.40000000
336,437.00
0.05516000
1586.20000000
338,023.20
0.05517000
19706.20000000
357,729.40
0.05518000
1586.20000000
359,315.60
0.05519000
25140.90000000
384,456.50
0.05520000
17913.20000000
402,369.70
0.05521000
53430.30000000
455,800.00
|
||||||
| 2026-06-15 10:40:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
16504.10000000
20,123.30
0.05499000
16171.50000000
36,294.80
0.05498000
8859.50000000
45,154.30
0.05497000
17167.70000000
62,322.00
0.05496000
4676.50000000
66,998.50
0.05495000
22052.60000000
89,051.10
0.05494000
47529.10000000
136,580.20
0.05493000
3403.50000000
139,983.70
0.05492000
77239.60000000
217,223.30
0.05491000
1586.20000000
218,809.50
0.05490000
3404.50000000
222,214.00
0.05489000
39699.40000000
261,913.40
0.05488000
196218.70000000
458,132.10
0.05487000
25142.20000000
483,274.30
0.05486000
14291.70000000
497,566.00
0.05485000
30588.10000000
528,154.10
0.05484000
73205.90000000
601,360.00
0.05483000
24086.20000000
625,446.20
0.05482000
85525.60000000
710,971.80
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
2676.60000000
5,062.80
0.05504000
20519.50000000
25,582.30
0.05505000
21346.50000000
46,928.80
0.05506000
9195.10000000
56,123.90
0.05507000
46137.80000000
102,261.70
0.05508000
58428.80000000
160,690.50
0.05509000
38539.20000000
199,229.70
0.05510000
3402.80000000
202,632.50
0.05511000
30930.30000000
233,562.80
0.05512000
38821.50000000
272,384.30
0.05513000
30583.50000000
302,967.80
0.05514000
10147.80000000
313,115.60
0.05515000
23321.40000000
336,437.00
0.05516000
1586.20000000
338,023.20
0.05517000
19706.20000000
357,729.40
0.05518000
1586.20000000
359,315.60
0.05519000
25140.90000000
384,456.50
0.05520000
17913.20000000
402,369.70
0.05521000
53430.30000000
455,800.00
|
||||||
| 2026-06-15 10:40:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
19300.10000000
22,919.30
0.05499000
16171.50000000
39,090.80
0.05498000
8859.50000000
47,950.30
0.05497000
17167.70000000
65,118.00
0.05496000
4676.50000000
69,794.50
0.05495000
22052.60000000
91,847.10
0.05494000
47529.10000000
139,376.20
0.05493000
3403.50000000
142,779.70
0.05492000
77239.60000000
220,019.30
0.05491000
1586.20000000
221,605.50
0.05490000
3404.50000000
225,010.00
0.05489000
39699.40000000
264,709.40
0.05488000
196218.70000000
460,928.10
0.05487000
25142.20000000
486,070.30
0.05486000
14291.70000000
500,362.00
0.05485000
30588.10000000
530,950.10
0.05484000
73205.90000000
604,156.00
0.05483000
24086.20000000
628,242.20
0.05482000
85525.60000000
713,767.80
Asks (20 levels)
Price
Qty
Total
0.05502000
800.00000000
800.00
0.05503000
2676.60000000
3,476.60
0.05504000
20519.50000000
23,996.10
0.05505000
21346.50000000
45,342.60
0.05506000
9195.10000000
54,537.70
0.05507000
46137.80000000
100,675.50
0.05508000
58428.80000000
159,104.30
0.05509000
38539.20000000
197,643.50
0.05510000
3402.80000000
201,046.30
0.05511000
30930.30000000
231,976.60
0.05512000
38821.50000000
270,798.10
0.05513000
30583.50000000
301,381.60
0.05514000
10147.80000000
311,529.40
0.05515000
23321.40000000
334,850.80
0.05516000
1586.20000000
336,437.00
0.05517000
19706.20000000
356,143.20
0.05518000
1586.20000000
357,729.40
0.05519000
25140.90000000
382,870.30
0.05520000
17913.20000000
400,783.50
0.05521000
53430.30000000
454,213.80
|
||||||
| 2026-06-15 10:40:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
19300.10000000
22,919.30
0.05499000
16171.50000000
39,090.80
0.05498000
8859.50000000
47,950.30
0.05497000
17167.70000000
65,118.00
0.05496000
4676.50000000
69,794.50
0.05495000
22052.60000000
91,847.10
0.05494000
47529.10000000
139,376.20
0.05493000
3403.50000000
142,779.70
0.05492000
77239.60000000
220,019.30
0.05491000
1586.20000000
221,605.50
0.05490000
3404.50000000
225,010.00
0.05489000
39699.40000000
264,709.40
0.05488000
196218.70000000
460,928.10
0.05487000
25142.20000000
486,070.30
0.05486000
14291.70000000
500,362.00
0.05485000
30588.10000000
530,950.10
0.05484000
73205.90000000
604,156.00
0.05483000
24086.20000000
628,242.20
0.05482000
85525.60000000
713,767.80
Asks (20 levels)
Price
Qty
Total
0.05502000
800.00000000
800.00
0.05503000
2676.60000000
3,476.60
0.05504000
20519.50000000
23,996.10
0.05505000
21346.50000000
45,342.60
0.05506000
9195.10000000
54,537.70
0.05507000
45774.50000000
100,312.20
0.05508000
58792.00000000
159,104.20
0.05509000
38539.20000000
197,643.40
0.05510000
3402.80000000
201,046.20
0.05511000
30930.30000000
231,976.50
0.05512000
38821.50000000
270,798.00
0.05513000
30583.50000000
301,381.50
0.05514000
10147.80000000
311,529.30
0.05515000
23321.40000000
334,850.70
0.05516000
1586.20000000
336,436.90
0.05517000
19706.20000000
356,143.10
0.05518000
1586.20000000
357,729.30
0.05519000
25140.90000000
382,870.20
0.05520000
17913.20000000
400,783.40
0.05521000
53430.30000000
454,213.70
|
||||||
| 2026-06-15 10:40:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
18260.10000000
21,879.30
0.05499000
17211.50000000
39,090.80
0.05498000
8859.50000000
47,950.30
0.05497000
17167.70000000
65,118.00
0.05496000
4676.50000000
69,794.50
0.05495000
22052.60000000
91,847.10
0.05494000
47529.10000000
139,376.20
0.05493000
3403.50000000
142,779.70
0.05492000
77239.60000000
220,019.30
0.05491000
1586.20000000
221,605.50
0.05490000
3404.50000000
225,010.00
0.05489000
39699.40000000
264,709.40
0.05488000
196218.70000000
460,928.10
0.05487000
25142.20000000
486,070.30
0.05486000
14291.70000000
500,362.00
0.05485000
30588.10000000
530,950.10
0.05484000
73205.90000000
604,156.00
0.05483000
24086.20000000
628,242.20
0.05482000
85525.60000000
713,767.80
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
2676.60000000
5,062.80
0.05504000
20519.50000000
25,582.30
0.05505000
21346.50000000
46,928.80
0.05506000
9195.10000000
56,123.90
0.05507000
45774.50000000
101,898.40
0.05508000
58792.00000000
160,690.40
0.05509000
38539.20000000
199,229.60
0.05510000
3402.80000000
202,632.40
0.05511000
30930.30000000
233,562.70
0.05512000
38821.50000000
272,384.20
0.05513000
30583.50000000
302,967.70
0.05514000
10147.80000000
313,115.50
0.05515000
23321.40000000
336,436.90
0.05516000
1586.20000000
338,023.10
0.05517000
19706.20000000
357,729.30
0.05518000
1586.20000000
359,315.50
0.05519000
25140.90000000
384,456.40
0.05520000
17913.20000000
402,369.60
0.05521000
53430.30000000
455,799.90
|
||||||
| 2026-06-15 10:40:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
18260.10000000
21,879.30
0.05499000
17211.50000000
39,090.80
0.05498000
8859.50000000
47,950.30
0.05497000
17167.70000000
65,118.00
0.05496000
4676.50000000
69,794.50
0.05495000
22052.60000000
91,847.10
0.05494000
47529.10000000
139,376.20
0.05493000
3403.50000000
142,779.70
0.05492000
77239.60000000
220,019.30
0.05491000
1586.20000000
221,605.50
0.05490000
3404.50000000
225,010.00
0.05489000
39699.40000000
264,709.40
0.05488000
196218.70000000
460,928.10
0.05487000
25142.20000000
486,070.30
0.05486000
14291.70000000
500,362.00
0.05485000
30588.10000000
530,950.10
0.05484000
73205.90000000
604,156.00
0.05483000
24086.20000000
628,242.20
0.05482000
85525.60000000
713,767.80
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
2676.60000000
5,062.80
0.05504000
20519.50000000
25,582.30
0.05505000
1586.20000000
27,168.50
0.05506000
29030.60000000
56,199.10
0.05507000
39257.10000000
95,456.20
0.05508000
17167.20000000
112,623.40
0.05509000
38539.20000000
151,162.60
0.05510000
3402.80000000
154,565.40
0.05511000
30930.30000000
185,495.70
0.05512000
38821.50000000
224,317.20
0.05513000
30583.50000000
254,900.70
0.05514000
10147.80000000
265,048.50
0.05515000
23321.40000000
288,369.90
0.05516000
1586.20000000
289,956.10
0.05517000
19706.20000000
309,662.30
0.05518000
1586.20000000
311,248.50
0.05519000
25140.90000000
336,389.40
0.05520000
17913.20000000
354,302.60
0.05521000
53430.30000000
407,732.90
|
||||||
| 2026-06-15 10:40:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
18260.10000000
21,879.30
0.05499000
12664.20000000
34,543.50
0.05498000
8859.50000000
43,403.00
0.05497000
17167.70000000
60,570.70
0.05496000
4676.50000000
65,247.20
0.05495000
22052.60000000
87,299.80
0.05494000
47529.10000000
134,828.90
0.05493000
3403.50000000
138,232.40
0.05492000
77239.60000000
215,472.00
0.05491000
1586.20000000
217,058.20
0.05490000
3404.50000000
220,462.70
0.05489000
39699.40000000
260,162.10
0.05488000
196218.70000000
456,380.80
0.05487000
25142.20000000
481,523.00
0.05486000
14291.70000000
495,814.70
0.05485000
30588.10000000
526,402.80
0.05484000
73205.90000000
599,608.70
0.05483000
24086.20000000
623,694.90
0.05482000
85525.60000000
709,220.50
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
2676.60000000
5,062.80
0.05504000
20519.50000000
25,582.30
0.05505000
1586.20000000
27,168.50
0.05506000
24488.20000000
51,656.70
0.05507000
39257.10000000
90,913.80
0.05508000
17167.20000000
108,081.00
0.05509000
38539.20000000
146,620.20
0.05510000
3402.80000000
150,023.00
0.05511000
30930.30000000
180,953.30
0.05512000
38821.50000000
219,774.80
0.05513000
30583.50000000
250,358.30
0.05514000
10147.80000000
260,506.10
0.05515000
23321.40000000
283,827.50
0.05516000
1586.20000000
285,413.70
0.05517000
19706.20000000
305,119.90
0.05518000
1586.20000000
306,706.10
0.05519000
25140.90000000
331,847.00
0.05520000
17913.20000000
349,760.20
0.05521000
53430.30000000
403,190.50
|
||||||
| 2026-06-15 10:40:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
18260.10000000
21,879.30
0.05499000
12664.20000000
34,543.50
0.05498000
8859.50000000
43,403.00
0.05497000
17167.70000000
60,570.70
0.05496000
4676.50000000
65,247.20
0.05495000
22052.60000000
87,299.80
0.05494000
47529.10000000
134,828.90
0.05493000
3403.50000000
138,232.40
0.05492000
77239.60000000
215,472.00
0.05491000
1586.20000000
217,058.20
0.05490000
3404.50000000
220,462.70
0.05489000
39699.40000000
260,162.10
0.05488000
196218.70000000
456,380.80
0.05487000
25142.20000000
481,523.00
0.05486000
14291.70000000
495,814.70
0.05485000
30588.10000000
526,402.80
0.05484000
73205.90000000
599,608.70
0.05483000
24086.20000000
623,694.90
0.05482000
85525.60000000
709,220.50
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
2676.60000000
5,062.80
0.05504000
20519.50000000
25,582.30
0.05505000
1586.20000000
27,168.50
0.05506000
24488.20000000
51,656.70
0.05507000
39257.10000000
90,913.80
0.05508000
17167.20000000
108,081.00
0.05509000
38539.20000000
146,620.20
0.05510000
3402.80000000
150,023.00
0.05511000
30930.30000000
180,953.30
0.05512000
38821.50000000
219,774.80
0.05513000
30583.50000000
250,358.30
0.05514000
10147.80000000
260,506.10
0.05515000
23321.40000000
283,827.50
0.05516000
1586.20000000
285,413.70
0.05517000
19706.20000000
305,119.90
0.05518000
1586.20000000
306,706.10
0.05519000
25140.90000000
331,847.00
0.05520000
17913.20000000
349,760.20
0.05521000
53430.30000000
403,190.50
|
||||||
| 2026-06-15 10:40:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
18260.10000000
21,879.30
0.05499000
12664.20000000
34,543.50
0.05498000
8859.50000000
43,403.00
0.05497000
17167.70000000
60,570.70
0.05496000
4676.50000000
65,247.20
0.05495000
22052.60000000
87,299.80
0.05494000
32311.30000000
119,611.10
0.05493000
3403.50000000
123,014.60
0.05492000
77239.60000000
200,254.20
0.05491000
1586.20000000
201,840.40
0.05490000
3404.50000000
205,244.90
0.05489000
39699.40000000
244,944.30
0.05488000
196218.70000000
441,163.00
0.05487000
25142.20000000
466,305.20
0.05486000
14291.70000000
480,596.90
0.05485000
30588.10000000
511,185.00
0.05484000
73205.90000000
584,390.90
0.05483000
24086.20000000
608,477.10
0.05482000
85525.60000000
694,002.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2676.60000000
4,262.80
0.05504000
5301.70000000
9,564.50
0.05505000
4929.60000000
14,494.10
0.05506000
16879.30000000
31,373.40
0.05507000
46866.00000000
78,239.40
0.05508000
17167.20000000
95,406.60
0.05509000
38539.20000000
133,945.80
0.05510000
18620.60000000
152,566.40
0.05511000
30930.30000000
183,496.70
0.05512000
38821.50000000
222,318.20
0.05513000
30583.50000000
252,901.70
0.05514000
10147.80000000
263,049.50
0.05515000
23321.40000000
286,370.90
0.05516000
1586.20000000
287,957.10
0.05517000
19706.20000000
307,663.30
0.05518000
1586.20000000
309,249.50
0.05519000
25140.90000000
334,390.40
0.05520000
17913.20000000
352,303.60
0.05521000
53430.30000000
405,733.90
|
||||||
| 2026-06-15 10:39:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
2626.20000000
6,245.40
0.05499000
11624.20000000
17,869.60
0.05498000
8859.50000000
26,729.10
0.05497000
17167.70000000
43,896.80
0.05496000
4676.50000000
48,573.30
0.05495000
52052.60000000
100,625.90
0.05494000
32311.30000000
132,937.20
0.05493000
3403.50000000
136,340.70
0.05492000
47239.60000000
183,580.30
0.05491000
1586.20000000
185,166.50
0.05490000
175382.60000000
360,549.10
0.05489000
39699.40000000
400,248.50
0.05488000
14094.10000000
414,342.60
0.05487000
25142.20000000
439,484.80
0.05486000
14291.70000000
453,776.50
0.05485000
30588.10000000
484,364.60
0.05484000
73205.90000000
557,570.50
0.05483000
24086.20000000
581,656.70
0.05482000
85525.60000000
667,182.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2676.60000000
4,262.80
0.05504000
5301.70000000
9,564.50
0.05505000
4929.60000000
14,494.10
0.05506000
16879.30000000
31,373.40
0.05507000
46866.00000000
78,239.40
0.05508000
17167.20000000
95,406.60
0.05509000
38539.20000000
133,945.80
0.05510000
18620.60000000
152,566.40
0.05511000
30930.30000000
183,496.70
0.05512000
38821.50000000
222,318.20
0.05513000
30583.50000000
252,901.70
0.05514000
10147.80000000
263,049.50
0.05515000
23321.40000000
286,370.90
0.05516000
1586.20000000
287,957.10
0.05517000
19706.20000000
307,663.30
0.05518000
1586.20000000
309,249.50
0.05519000
25140.90000000
334,390.40
0.05520000
17913.20000000
352,303.60
0.05521000
53430.30000000
405,733.90
|
||||||
| 2026-06-15 10:39:58 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667668466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
6873.20000000
10,492.40
0.05501000
8989.60000000
19,482.00
0.05500000
19174.90000000
38,656.90
0.05499000
25129.10000000
63,786.00
0.05498000
31686.20000000
95,472.20
0.05497000
7222.40000000
102,694.60
0.05496000
3586.20000000
106,280.80
0.05495000
52052.60000000
158,333.40
0.05494000
17093.50000000
175,426.90
0.05493000
6413.20000000
181,840.10
0.05492000
47239.60000000
229,079.70
0.05491000
1586.20000000
230,665.90
0.05490000
3404.50000000
234,070.40
0.05489000
39699.40000000
273,769.80
0.05488000
14094.10000000
287,863.90
0.05487000
25142.20000000
313,006.10
0.05486000
196482.70000000
509,488.80
0.05485000
30588.10000000
540,076.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
22435.00000000
40,825.20
0.05508000
37492.20000000
78,317.40
0.05509000
38539.20000000
116,856.60
0.05510000
18620.60000000
135,477.20
0.05511000
30930.30000000
166,407.50
0.05512000
38821.50000000
205,229.00
0.05513000
30583.50000000
235,812.50
0.05514000
10147.80000000
245,960.30
0.05515000
23321.40000000
269,281.70
0.05516000
1586.20000000
270,867.90
0.05517000
19706.20000000
290,574.10
0.05518000
1586.20000000
292,160.30
0.05519000
25140.90000000
317,301.20
0.05520000
17913.20000000
335,214.40
0.05521000
53430.30000000
388,644.70
0.05522000
33247.70000000
421,892.40
0.05523000
61586.50000000
483,478.90
0.05524000
31984.30000000
515,463.20
|
||||||
| 2026-06-15 10:39:57 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667668461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
4070.50000000
7,689.70
0.05501000
11793.40000000
19,483.10
0.05500000
19174.90000000
38,658.00
0.05499000
25129.10000000
63,787.10
0.05498000
31686.20000000
95,473.30
0.05497000
7222.40000000
102,695.70
0.05496000
3586.20000000
106,281.90
0.05495000
52052.60000000
158,334.50
0.05494000
17093.50000000
175,428.00
0.05493000
6413.20000000
181,841.20
0.05492000
47239.60000000
229,080.80
0.05491000
1586.20000000
230,667.00
0.05490000
3404.50000000
234,071.50
0.05489000
39699.40000000
273,770.90
0.05488000
14094.10000000
287,865.00
0.05487000
25142.20000000
313,007.20
0.05486000
196482.70000000
509,489.90
0.05485000
30588.10000000
540,078.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
22435.00000000
40,825.20
0.05508000
22274.40000000
63,099.60
0.05509000
38539.20000000
101,638.80
0.05510000
33838.40000000
135,477.20
0.05511000
30930.30000000
166,407.50
0.05512000
38821.50000000
205,229.00
0.05513000
30583.50000000
235,812.50
0.05514000
10147.80000000
245,960.30
0.05515000
23321.40000000
269,281.70
0.05516000
1586.20000000
270,867.90
0.05517000
19706.20000000
290,574.10
0.05518000
1586.20000000
292,160.30
0.05519000
25140.90000000
317,301.20
0.05520000
17913.20000000
335,214.40
0.05521000
53430.30000000
388,644.70
0.05522000
33247.70000000
421,892.40
0.05523000
61586.50000000
483,478.90
0.05524000
31984.30000000
515,463.20
|
||||||
| 2026-06-15 10:39:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
7247.80000000
12,453.20
0.05500000
7808.00000000
20,261.20
0.05499000
12547.70000000
32,808.90
0.05498000
24077.30000000
56,886.20
0.05497000
8312.60000000
65,198.80
0.05496000
11195.10000000
76,393.90
0.05495000
22052.60000000
98,446.50
0.05494000
32311.30000000
130,757.80
0.05493000
19813.70000000
150,571.50
0.05492000
47239.60000000
197,811.10
0.05491000
31586.20000000
229,397.30
0.05490000
3404.50000000
232,801.80
0.05489000
39699.40000000
272,501.20
0.05488000
14094.10000000
286,595.30
0.05487000
25142.20000000
311,737.50
0.05486000
196482.70000000
508,220.20
0.05485000
30588.10000000
538,808.30
0.05484000
10705.90000000
549,514.20
Asks (20 levels)
Price
Qty
Total
0.05504000
16804.00000000
16,804.00
0.05505000
17894.20000000
34,698.20
0.05506000
38603.80000000
73,302.00
0.05507000
60992.30000000
134,294.30
0.05508000
3767.00000000
138,061.30
0.05509000
23321.40000000
161,382.70
0.05510000
33402.80000000
194,785.50
0.05511000
30930.30000000
225,715.80
0.05512000
8821.50000000
234,537.30
0.05513000
30583.50000000
265,120.80
0.05514000
10147.80000000
275,268.60
0.05515000
23321.40000000
298,590.00
0.05516000
1586.20000000
300,176.20
0.05517000
19706.20000000
319,882.40
0.05518000
1586.20000000
321,468.60
0.05519000
25140.90000000
346,609.50
0.05520000
17913.20000000
364,522.70
0.05521000
53430.30000000
417,953.00
0.05522000
31430.40000000
449,383.40
0.05523000
61586.50000000
510,969.90
|
||||||
| 2026-06-15 10:39:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
7808.00000000
11,427.20
0.05499000
12547.70000000
23,974.90
0.05498000
24077.30000000
48,052.20
0.05497000
8312.60000000
56,364.80
0.05496000
11195.10000000
67,559.90
0.05495000
22052.60000000
89,612.50
0.05494000
32311.30000000
121,923.80
0.05493000
19813.70000000
141,737.50
0.05492000
47239.60000000
188,977.10
0.05491000
31586.20000000
220,563.30
0.05490000
3404.50000000
223,967.80
0.05489000
30588.10000000
254,555.90
0.05488000
14094.10000000
268,650.00
0.05487000
25142.20000000
293,792.20
0.05486000
196482.70000000
490,274.90
0.05485000
30588.10000000
520,863.00
0.05484000
10705.90000000
531,568.90
0.05483000
24086.20000000
555,655.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
38603.80000000
74,888.20
0.05507000
60992.30000000
135,880.50
0.05508000
11037.70000000
146,918.20
0.05509000
23321.40000000
170,239.60
0.05510000
33402.80000000
203,642.40
0.05511000
31984.50000000
235,626.90
0.05512000
8821.50000000
244,448.40
0.05513000
30583.50000000
275,031.90
0.05514000
19217.90000000
294,249.80
0.05515000
23321.40000000
317,571.20
0.05516000
1586.20000000
319,157.40
0.05517000
19706.20000000
338,863.60
0.05518000
1586.20000000
340,449.80
0.05519000
25140.90000000
365,590.70
0.05520000
17913.20000000
383,503.90
0.05521000
53430.30000000
436,934.20
0.05522000
31430.40000000
468,364.60
|
||||||
| 2026-06-15 10:39:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
7808.00000000
13,013.40
0.05499000
12547.70000000
25,561.10
0.05498000
24077.30000000
49,638.40
0.05497000
8312.60000000
57,951.00
0.05496000
11195.10000000
69,146.10
0.05495000
22052.60000000
91,198.70
0.05494000
32311.30000000
123,510.00
0.05493000
19813.70000000
143,323.70
0.05492000
47239.60000000
190,563.30
0.05491000
31586.20000000
222,149.50
0.05490000
3404.50000000
225,554.00
0.05489000
30588.10000000
256,142.10
0.05488000
14094.10000000
270,236.20
0.05487000
25142.20000000
295,378.40
0.05486000
196482.70000000
491,861.10
0.05485000
30588.10000000
522,449.20
0.05484000
10705.90000000
533,155.10
0.05483000
24086.20000000
557,241.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
38603.80000000
74,888.20
0.05507000
60992.30000000
135,880.50
0.05508000
11037.70000000
146,918.20
0.05509000
23321.40000000
170,239.60
0.05510000
33402.80000000
203,642.40
0.05511000
30930.30000000
234,572.70
0.05512000
8821.50000000
243,394.20
0.05513000
30583.50000000
273,977.70
0.05514000
19217.90000000
293,195.60
0.05515000
23321.40000000
316,517.00
0.05516000
1586.20000000
318,103.20
0.05517000
19706.20000000
337,809.40
0.05518000
1586.20000000
339,395.60
0.05519000
26195.10000000
365,590.70
0.05520000
17913.20000000
383,503.90
0.05521000
53430.30000000
436,934.20
0.05522000
31430.40000000
468,364.60
|
||||||
| 2026-06-15 10:39:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
7808.00000000
13,013.40
0.05499000
12547.70000000
25,561.10
0.05498000
27803.50000000
53,364.60
0.05497000
8312.60000000
61,677.20
0.05496000
11195.10000000
72,872.30
0.05495000
22052.60000000
94,924.90
0.05494000
32311.30000000
127,236.20
0.05493000
19813.70000000
147,049.90
0.05492000
47239.60000000
194,289.50
0.05491000
31586.20000000
225,875.70
0.05490000
3404.50000000
229,280.20
0.05489000
30588.10000000
259,868.30
0.05488000
14094.10000000
273,962.40
0.05487000
25142.20000000
299,104.60
0.05486000
196482.70000000
495,587.30
0.05485000
30588.10000000
526,175.40
0.05484000
10705.90000000
536,881.30
0.05483000
24086.20000000
560,967.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
38603.80000000
74,888.20
0.05507000
60992.30000000
135,880.50
0.05508000
11037.70000000
146,918.20
0.05509000
23321.40000000
170,239.60
0.05510000
33402.80000000
203,642.40
0.05511000
30930.30000000
234,572.70
0.05512000
8821.50000000
243,394.20
0.05513000
30583.50000000
273,977.70
0.05514000
19217.90000000
293,195.60
0.05515000
23321.40000000
316,517.00
0.05516000
1586.20000000
318,103.20
0.05517000
19706.20000000
337,809.40
0.05518000
1586.20000000
339,395.60
0.05519000
26195.10000000
365,590.70
0.05520000
17913.20000000
383,503.90
0.05521000
53430.30000000
436,934.20
0.05522000
31430.40000000
468,364.60
|
||||||
| 2026-06-15 10:39:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
7808.00000000
13,013.40
0.05499000
12547.70000000
25,561.10
0.05498000
27803.50000000
53,364.60
0.05497000
8312.60000000
61,677.20
0.05496000
11195.10000000
72,872.30
0.05495000
22052.60000000
94,924.90
0.05494000
32311.30000000
127,236.20
0.05493000
16804.00000000
144,040.20
0.05492000
47239.60000000
191,279.80
0.05491000
31586.20000000
222,866.00
0.05490000
3404.50000000
226,270.50
0.05489000
30588.10000000
256,858.60
0.05488000
14094.10000000
270,952.70
0.05487000
25142.20000000
296,094.90
0.05486000
196482.70000000
492,577.60
0.05485000
30588.10000000
523,165.70
0.05484000
10705.90000000
533,871.60
0.05483000
24086.20000000
557,957.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
38603.80000000
74,888.20
0.05507000
60992.30000000
135,880.50
0.05508000
11037.70000000
146,918.20
0.05509000
23321.40000000
170,239.60
0.05510000
33402.80000000
203,642.40
0.05511000
30930.30000000
234,572.70
0.05512000
8821.50000000
243,394.20
0.05513000
30583.50000000
273,977.70
0.05514000
19217.90000000
293,195.60
0.05515000
23321.40000000
316,517.00
0.05516000
1586.20000000
318,103.20
0.05517000
19706.20000000
337,809.40
0.05518000
1586.20000000
339,395.60
0.05519000
26195.10000000
365,590.70
0.05520000
17913.20000000
383,503.90
0.05521000
53430.30000000
436,934.20
0.05522000
31430.40000000
468,364.60
|
||||||
| 2026-06-15 10:39:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
6768.00000000
11,973.40
0.05499000
13587.70000000
25,561.10
0.05498000
27803.50000000
53,364.60
0.05497000
8312.60000000
61,677.20
0.05496000
11195.10000000
72,872.30
0.05495000
22052.60000000
94,924.90
0.05494000
32311.30000000
127,236.20
0.05493000
16804.00000000
144,040.20
0.05492000
47239.60000000
191,279.80
0.05491000
31586.20000000
222,866.00
0.05490000
3404.50000000
226,270.50
0.05489000
30588.10000000
256,858.60
0.05488000
14094.10000000
270,952.70
0.05487000
25142.20000000
296,094.90
0.05486000
196482.70000000
492,577.60
0.05485000
30588.10000000
523,165.70
0.05484000
10705.90000000
533,871.60
0.05483000
24086.20000000
557,957.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
15777.10000000
36,843.70
0.05507000
60992.30000000
97,836.00
0.05508000
11037.70000000
108,873.70
0.05509000
23321.40000000
132,195.10
0.05510000
33402.80000000
165,597.90
0.05511000
46148.10000000
211,746.00
0.05512000
8821.50000000
220,567.50
0.05513000
30583.50000000
251,151.00
0.05514000
19217.90000000
270,368.90
0.05515000
23321.40000000
293,690.30
0.05516000
1586.20000000
295,276.50
0.05517000
19706.20000000
314,982.70
0.05518000
1586.20000000
316,568.90
0.05519000
26195.10000000
342,764.00
0.05520000
17913.20000000
360,677.20
0.05521000
53430.30000000
414,107.50
0.05522000
31430.40000000
445,537.90
|
||||||
| 2026-06-15 10:39:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
6768.00000000
11,973.40
0.05499000
13587.70000000
25,561.10
0.05498000
12585.70000000
38,146.80
0.05497000
8312.60000000
46,459.40
0.05496000
11195.10000000
57,654.50
0.05495000
22052.60000000
79,707.10
0.05494000
32311.30000000
112,018.40
0.05493000
16804.00000000
128,822.40
0.05492000
62457.40000000
191,279.80
0.05491000
31586.20000000
222,866.00
0.05490000
3404.50000000
226,270.50
0.05489000
30588.10000000
256,858.60
0.05488000
14094.10000000
270,952.70
0.05487000
25142.20000000
296,094.90
0.05486000
196482.70000000
492,577.60
0.05485000
30588.10000000
523,165.70
0.05484000
10705.90000000
533,871.60
0.05483000
24086.20000000
557,957.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
15777.10000000
36,843.70
0.05507000
60992.30000000
97,836.00
0.05508000
11037.70000000
108,873.70
0.05509000
23321.40000000
132,195.10
0.05510000
33402.80000000
165,597.90
0.05511000
46148.10000000
211,746.00
0.05512000
8821.50000000
220,567.50
0.05513000
30583.50000000
251,151.00
0.05514000
19217.90000000
270,368.90
0.05515000
23321.40000000
293,690.30
0.05516000
1586.20000000
295,276.50
0.05517000
19706.20000000
314,982.70
0.05518000
1586.20000000
316,568.90
0.05519000
26195.10000000
342,764.00
0.05520000
17913.20000000
360,677.20
0.05521000
53430.30000000
414,107.50
0.05522000
31430.40000000
445,537.90
|
||||||
| 2026-06-15 10:39:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
6768.00000000
11,973.40
0.05499000
13587.70000000
25,561.10
0.05498000
12585.70000000
38,146.80
0.05497000
7948.90000000
46,095.70
0.05496000
11195.10000000
57,290.80
0.05495000
22416.30000000
79,707.10
0.05494000
32311.30000000
112,018.40
0.05493000
16804.00000000
128,822.40
0.05492000
62457.40000000
191,279.80
0.05491000
31586.20000000
222,866.00
0.05490000
3404.50000000
226,270.50
0.05489000
30588.10000000
256,858.60
0.05488000
14094.10000000
270,952.70
0.05487000
25142.20000000
296,094.90
0.05486000
196482.70000000
492,577.60
0.05485000
30588.10000000
523,165.70
0.05484000
10705.90000000
533,871.60
0.05483000
24086.20000000
557,957.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
15777.10000000
36,843.70
0.05507000
60992.30000000
97,836.00
0.05508000
11037.70000000
108,873.70
0.05509000
23321.40000000
132,195.10
0.05510000
33402.80000000
165,597.90
0.05511000
46148.10000000
211,746.00
0.05512000
8821.50000000
220,567.50
0.05513000
30583.50000000
251,151.00
0.05514000
19217.90000000
270,368.90
0.05515000
23321.40000000
293,690.30
0.05516000
1586.20000000
295,276.50
0.05517000
19706.20000000
314,982.70
0.05518000
1586.20000000
316,568.90
0.05519000
26195.10000000
342,764.00
0.05520000
17913.20000000
360,677.20
0.05521000
53430.30000000
414,107.50
0.05522000
31430.40000000
445,537.90
|
||||||
| 2026-06-15 10:39:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
6768.00000000
11,973.40
0.05499000
13587.70000000
25,561.10
0.05498000
12585.70000000
38,146.80
0.05497000
7948.90000000
46,095.70
0.05496000
11195.10000000
57,290.80
0.05495000
22416.30000000
79,707.10
0.05494000
32311.30000000
112,018.40
0.05493000
16804.00000000
128,822.40
0.05492000
62457.40000000
191,279.80
0.05491000
31586.20000000
222,866.00
0.05490000
3404.50000000
226,270.50
0.05489000
30588.10000000
256,858.60
0.05488000
14094.10000000
270,952.70
0.05487000
25142.20000000
296,094.90
0.05486000
196482.70000000
492,577.60
0.05485000
30588.10000000
523,165.70
0.05484000
10705.90000000
533,871.60
0.05483000
24086.20000000
557,957.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
15777.10000000
36,843.70
0.05507000
60992.30000000
97,836.00
0.05508000
11037.70000000
108,873.70
0.05509000
23321.40000000
132,195.10
0.05510000
33402.80000000
165,597.90
0.05511000
46148.10000000
211,746.00
0.05512000
8821.50000000
220,567.50
0.05513000
30583.50000000
251,151.00
0.05514000
19217.90000000
270,368.90
0.05515000
23321.40000000
293,690.30
0.05516000
1586.20000000
295,276.50
0.05517000
19706.20000000
314,982.70
0.05518000
1586.20000000
316,568.90
0.05519000
26195.10000000
342,764.00
0.05520000
17913.20000000
360,677.20
0.05521000
53430.30000000
414,107.50
0.05522000
31430.40000000
445,537.90
|
||||||
| 2026-06-15 10:39:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
6768.00000000
10,387.20
0.05499000
13587.70000000
23,974.90
0.05498000
12585.70000000
36,560.60
0.05497000
7948.90000000
44,509.50
0.05496000
11195.10000000
55,704.60
0.05495000
22416.30000000
78,120.90
0.05494000
32311.30000000
110,432.20
0.05493000
16804.00000000
127,236.20
0.05492000
62457.40000000
189,693.60
0.05491000
31586.20000000
221,279.80
0.05490000
3404.50000000
224,684.30
0.05489000
30588.10000000
255,272.40
0.05488000
14094.10000000
269,366.50
0.05487000
25142.20000000
294,508.70
0.05486000
196482.70000000
490,991.40
0.05485000
30588.10000000
521,579.50
0.05484000
10705.90000000
532,285.40
0.05483000
24086.20000000
556,371.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
15777.10000000
36,843.70
0.05507000
60992.30000000
97,836.00
0.05508000
11037.70000000
108,873.70
0.05509000
23321.40000000
132,195.10
0.05510000
33402.80000000
165,597.90
0.05511000
46148.10000000
211,746.00
0.05512000
8821.50000000
220,567.50
0.05513000
30583.50000000
251,151.00
0.05514000
19217.90000000
270,368.90
0.05515000
23321.40000000
293,690.30
0.05516000
1586.20000000
295,276.50
0.05517000
19706.20000000
314,982.70
0.05518000
1586.20000000
316,568.90
0.05519000
26195.10000000
342,764.00
0.05520000
17913.20000000
360,677.20
0.05521000
53430.30000000
414,107.50
0.05522000
31430.40000000
445,537.90
|
||||||
| 2026-06-15 10:39:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
6768.00000000
10,387.20
0.05499000
13587.70000000
23,974.90
0.05498000
12585.70000000
36,560.60
0.05497000
7948.90000000
44,509.50
0.05496000
11195.10000000
55,704.60
0.05495000
22416.30000000
78,120.90
0.05494000
32311.30000000
110,432.20
0.05493000
16804.00000000
127,236.20
0.05492000
62457.40000000
189,693.60
0.05491000
31586.20000000
221,279.80
0.05490000
3404.50000000
224,684.30
0.05489000
30588.10000000
255,272.40
0.05488000
14094.10000000
269,366.50
0.05487000
25142.20000000
294,508.70
0.05486000
196482.70000000
490,991.40
0.05485000
30588.10000000
521,579.50
0.05484000
10705.90000000
532,285.40
0.05483000
24086.20000000
556,371.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
15777.10000000
36,843.70
0.05507000
60992.30000000
97,836.00
0.05508000
11037.70000000
108,873.70
0.05509000
23321.40000000
132,195.10
0.05510000
33402.80000000
165,597.90
0.05511000
46148.10000000
211,746.00
0.05512000
8821.50000000
220,567.50
0.05513000
30583.50000000
251,151.00
0.05514000
19217.90000000
270,368.90
0.05515000
23321.40000000
293,690.30
0.05516000
1586.20000000
295,276.50
0.05517000
19706.20000000
314,982.70
0.05518000
1586.20000000
316,568.90
0.05519000
26195.10000000
342,764.00
0.05520000
17913.20000000
360,677.20
0.05521000
53430.30000000
414,107.50
0.05522000
31430.40000000
445,537.90
|
||||||
| 2026-06-15 10:39:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
6768.00000000
10,387.20
0.05499000
13587.70000000
23,974.90
0.05498000
12585.70000000
36,560.60
0.05497000
7948.90000000
44,509.50
0.05496000
11195.10000000
55,704.60
0.05495000
22416.30000000
78,120.90
0.05494000
32311.30000000
110,432.20
0.05493000
16804.00000000
127,236.20
0.05492000
62457.40000000
189,693.60
0.05491000
31586.20000000
221,279.80
0.05490000
3404.50000000
224,684.30
0.05489000
30588.10000000
255,272.40
0.05488000
14094.10000000
269,366.50
0.05487000
25142.20000000
294,508.70
0.05486000
196482.70000000
490,991.40
0.05485000
30588.10000000
521,579.50
0.05484000
10705.90000000
532,285.40
0.05483000
24086.20000000
556,371.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
15777.10000000
36,843.70
0.05507000
60992.30000000
97,836.00
0.05508000
11037.70000000
108,873.70
0.05509000
23321.40000000
132,195.10
0.05510000
33402.80000000
165,597.90
0.05511000
46148.10000000
211,746.00
0.05512000
8821.50000000
220,567.50
0.05513000
30583.50000000
251,151.00
0.05514000
19217.90000000
270,368.90
0.05515000
23321.40000000
293,690.30
0.05516000
1586.20000000
295,276.50
0.05517000
19706.20000000
314,982.70
0.05518000
1586.20000000
316,568.90
0.05519000
26195.10000000
342,764.00
0.05520000
17913.20000000
360,677.20
0.05521000
53430.30000000
414,107.50
0.05522000
31430.40000000
445,537.90
|
||||||
| 2026-06-15 10:39:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
7808.00000000
11,427.20
0.05499000
5312.40000000
16,739.60
0.05498000
12585.70000000
29,325.30
0.05497000
5948.90000000
35,274.20
0.05496000
9195.10000000
44,469.30
0.05495000
22416.30000000
66,885.60
0.05494000
32311.30000000
99,196.90
0.05493000
16804.00000000
116,000.90
0.05492000
62457.40000000
178,458.30
0.05491000
31586.20000000
210,044.50
0.05490000
3404.50000000
213,449.00
0.05489000
30588.10000000
244,037.10
0.05488000
14094.10000000
258,131.20
0.05487000
25142.20000000
283,273.40
0.05486000
196482.70000000
479,756.10
0.05485000
30588.10000000
510,344.20
0.05484000
10705.90000000
521,050.10
0.05483000
24086.20000000
545,136.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
15777.10000000
36,843.70
0.05507000
60992.30000000
97,836.00
0.05508000
10674.50000000
108,510.50
0.05509000
23321.40000000
131,831.90
0.05510000
33402.80000000
165,234.70
0.05511000
46148.10000000
211,382.80
0.05512000
8821.50000000
220,204.30
0.05513000
30583.50000000
250,787.80
0.05514000
19217.90000000
270,005.70
0.05515000
23321.40000000
293,327.10
0.05516000
1586.20000000
294,913.30
0.05517000
19706.20000000
314,619.50
0.05518000
1586.20000000
316,205.70
0.05519000
26195.10000000
342,400.80
0.05520000
17913.20000000
360,314.00
0.05521000
53430.30000000
413,744.30
0.05522000
31430.40000000
445,174.70
|
||||||
| 2026-06-15 10:39:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
9988.30000000
15,193.70
0.05496000
5312.80000000
20,506.50
0.05495000
22894.30000000
43,400.80
0.05494000
41011.00000000
84,411.80
0.05493000
16804.00000000
101,215.80
0.05492000
62457.40000000
163,673.20
0.05491000
34597.40000000
198,270.60
0.05490000
3404.50000000
201,675.10
0.05489000
30588.10000000
232,263.20
0.05488000
14094.10000000
246,357.30
0.05487000
25142.20000000
271,499.50
0.05486000
196482.70000000
467,982.20
0.05485000
30588.10000000
498,570.30
0.05484000
12335.60000000
510,905.90
0.05483000
24086.20000000
534,992.10
0.05482000
85525.60000000
620,517.70
0.05481000
101352.90000000
721,870.60
0.05480000
94916.90000000
816,787.50
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
21621.00000000
25,593.40
0.05503000
16136.50000000
41,729.90
0.05504000
32021.80000000
73,751.70
0.05505000
30419.10000000
104,170.80
0.05506000
1586.20000000
105,757.00
0.05507000
45774.50000000
151,531.50
0.05508000
40674.50000000
192,206.00
0.05509000
23321.40000000
215,527.40
0.05510000
3402.80000000
218,930.20
0.05511000
53757.00000000
272,687.20
0.05512000
8821.50000000
281,508.70
0.05513000
30583.50000000
312,092.20
0.05514000
19217.90000000
331,310.10
0.05515000
23321.40000000
354,631.50
0.05516000
1586.20000000
356,217.70
0.05517000
19706.20000000
375,923.90
0.05518000
1586.20000000
377,510.10
0.05519000
26195.10000000
403,705.20
|
||||||
| 2026-06-15 10:39:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
9988.30000000
15,193.70
0.05496000
5312.80000000
20,506.50
0.05495000
22894.30000000
43,400.80
0.05494000
41011.00000000
84,411.80
0.05493000
16804.00000000
101,215.80
0.05492000
62457.40000000
163,673.20
0.05491000
34597.40000000
198,270.60
0.05490000
3404.50000000
201,675.10
0.05489000
30588.10000000
232,263.20
0.05488000
14094.10000000
246,357.30
0.05487000
25142.20000000
271,499.50
0.05486000
196482.70000000
467,982.20
0.05485000
30588.10000000
498,570.30
0.05484000
12335.60000000
510,905.90
0.05483000
24086.20000000
534,992.10
0.05482000
85525.60000000
620,517.70
0.05481000
101352.90000000
721,870.60
0.05480000
94916.90000000
816,787.50
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
21621.00000000
25,593.40
0.05503000
16136.50000000
41,729.90
0.05504000
32021.80000000
73,751.70
0.05505000
30055.70000000
103,807.40
0.05506000
1949.60000000
105,757.00
0.05507000
45774.50000000
151,531.50
0.05508000
40674.50000000
192,206.00
0.05509000
23321.40000000
215,527.40
0.05510000
3402.80000000
218,930.20
0.05511000
53757.00000000
272,687.20
0.05512000
8821.50000000
281,508.70
0.05513000
30583.50000000
312,092.20
0.05514000
19217.90000000
331,310.10
0.05515000
23321.40000000
354,631.50
0.05516000
1586.20000000
356,217.70
0.05517000
19706.20000000
375,923.90
0.05518000
1586.20000000
377,510.10
0.05519000
26195.10000000
403,705.20
|
||||||
| 2026-06-15 10:39:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
9988.30000000
15,193.70
0.05496000
5312.80000000
20,506.50
0.05495000
22894.30000000
43,400.80
0.05494000
33402.10000000
76,802.90
0.05493000
16804.00000000
93,606.90
0.05492000
62457.40000000
156,064.30
0.05491000
31586.20000000
187,650.50
0.05490000
3404.50000000
191,055.00
0.05489000
30588.10000000
221,643.10
0.05488000
14094.10000000
235,737.20
0.05487000
25142.20000000
260,879.40
0.05486000
196482.70000000
457,362.10
0.05485000
30588.10000000
487,950.20
0.05484000
12335.60000000
500,285.80
0.05483000
24086.20000000
524,372.00
0.05482000
85525.60000000
609,897.60
0.05481000
101352.90000000
711,250.50
0.05480000
94916.90000000
806,167.40
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
21621.00000000
25,593.40
0.05503000
16136.50000000
41,729.90
0.05504000
32021.80000000
73,751.70
0.05505000
30055.70000000
103,807.40
0.05506000
1949.60000000
105,757.00
0.05507000
45774.50000000
151,531.50
0.05508000
40674.50000000
192,206.00
0.05509000
23321.40000000
215,527.40
0.05510000
3402.80000000
218,930.20
0.05511000
53757.00000000
272,687.20
0.05512000
8821.50000000
281,508.70
0.05513000
30583.50000000
312,092.20
0.05514000
19217.90000000
331,310.10
0.05515000
23321.40000000
354,631.50
0.05516000
1586.20000000
356,217.70
0.05517000
19706.20000000
375,923.90
0.05518000
1586.20000000
377,510.10
0.05519000
26195.10000000
403,705.20
|
||||||
| 2026-06-15 10:39:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
9988.30000000
15,193.70
0.05496000
5312.80000000
20,506.50
0.05495000
22894.30000000
43,400.80
0.05494000
33402.10000000
76,802.90
0.05493000
16804.00000000
93,606.90
0.05492000
62457.40000000
156,064.30
0.05491000
31586.20000000
187,650.50
0.05490000
3404.50000000
191,055.00
0.05489000
30588.10000000
221,643.10
0.05488000
14094.10000000
235,737.20
0.05487000
25142.20000000
260,879.40
0.05486000
196482.70000000
457,362.10
0.05485000
30588.10000000
487,950.20
0.05484000
12335.60000000
500,285.80
0.05483000
24086.20000000
524,372.00
0.05482000
85525.60000000
609,897.60
0.05481000
101352.90000000
711,250.50
0.05480000
94916.90000000
806,167.40
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
21621.00000000
25,593.40
0.05503000
16136.50000000
41,729.90
0.05504000
32021.80000000
73,751.70
0.05505000
30055.70000000
103,807.40
0.05506000
1949.60000000
105,757.00
0.05507000
45774.50000000
151,531.50
0.05508000
40674.50000000
192,206.00
0.05509000
23321.40000000
215,527.40
0.05510000
3402.80000000
218,930.20
0.05511000
53757.00000000
272,687.20
0.05512000
8821.50000000
281,508.70
0.05513000
30583.50000000
312,092.20
0.05514000
19217.90000000
331,310.10
0.05515000
23321.40000000
354,631.50
0.05516000
1586.20000000
356,217.70
0.05517000
19706.20000000
375,923.90
0.05518000
1586.20000000
377,510.10
0.05519000
26195.10000000
403,705.20
|
||||||
| 2026-06-15 10:39:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
9988.30000000
15,193.70
0.05496000
5312.80000000
20,506.50
0.05495000
22894.30000000
43,400.80
0.05494000
33402.10000000
76,802.90
0.05493000
16804.00000000
93,606.90
0.05492000
62457.40000000
156,064.30
0.05491000
31586.20000000
187,650.50
0.05490000
3404.50000000
191,055.00
0.05489000
30588.10000000
221,643.10
0.05488000
14094.10000000
235,737.20
0.05487000
25142.20000000
260,879.40
0.05486000
196482.70000000
457,362.10
0.05485000
30588.10000000
487,950.20
0.05484000
12335.60000000
500,285.80
0.05483000
24086.20000000
524,372.00
0.05482000
85525.60000000
609,897.60
0.05481000
101352.90000000
711,250.50
0.05480000
94916.90000000
806,167.40
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
21621.00000000
25,593.40
0.05503000
16136.50000000
41,729.90
0.05504000
32021.80000000
73,751.70
0.05505000
30055.70000000
103,807.40
0.05506000
1949.60000000
105,757.00
0.05507000
30556.70000000
136,313.70
0.05508000
40674.50000000
176,988.20
0.05509000
23321.40000000
200,309.60
0.05510000
3402.80000000
203,712.40
0.05511000
53757.00000000
257,469.40
0.05512000
24039.30000000
281,508.70
0.05513000
30583.50000000
312,092.20
0.05514000
19217.90000000
331,310.10
0.05515000
23321.40000000
354,631.50
0.05516000
1586.20000000
356,217.70
0.05517000
19706.20000000
375,923.90
0.05518000
1586.20000000
377,510.10
0.05519000
26195.10000000
403,705.20
|
||||||
| 2026-06-15 10:39:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
9988.30000000
15,193.70
0.05496000
5312.80000000
20,506.50
0.05495000
7676.50000000
28,183.00
0.05494000
33402.10000000
61,585.10
0.05493000
16804.00000000
78,389.10
0.05492000
47239.60000000
125,628.70
0.05491000
31586.20000000
157,214.90
0.05490000
3404.50000000
160,619.40
0.05489000
30588.10000000
191,207.50
0.05488000
14094.10000000
205,301.60
0.05487000
25142.20000000
230,443.80
0.05486000
196482.70000000
426,926.50
0.05485000
30588.10000000
457,514.60
0.05484000
12335.60000000
469,850.20
0.05483000
24086.20000000
493,936.40
0.05482000
85525.60000000
579,462.00
0.05481000
101352.90000000
680,814.90
0.05480000
94916.90000000
775,731.80
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
6403.20000000
10,375.60
0.05503000
19218.40000000
29,594.00
0.05504000
32021.80000000
61,615.80
0.05505000
30055.70000000
91,671.50
0.05506000
1949.60000000
93,621.10
0.05507000
30556.70000000
124,177.80
0.05508000
55892.30000000
180,070.10
0.05509000
23321.40000000
203,391.50
0.05510000
3402.80000000
206,794.30
0.05511000
53757.00000000
260,551.30
0.05512000
24039.30000000
284,590.60
0.05513000
30583.50000000
315,174.10
0.05514000
19217.90000000
334,392.00
0.05515000
23321.40000000
357,713.40
0.05516000
1586.20000000
359,299.60
0.05517000
19706.20000000
379,005.80
0.05518000
1586.20000000
380,592.00
0.05519000
26195.10000000
406,787.10
|
||||||
| 2026-06-15 10:39:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
9988.30000000
15,193.70
0.05496000
5312.80000000
20,506.50
0.05495000
7676.50000000
28,183.00
0.05494000
33402.10000000
61,585.10
0.05493000
16804.00000000
78,389.10
0.05492000
47239.60000000
125,628.70
0.05491000
53321.40000000
178,950.10
0.05490000
3404.50000000
182,354.60
0.05489000
30588.10000000
212,942.70
0.05488000
14094.10000000
227,036.80
0.05487000
25142.20000000
252,179.00
0.05486000
196482.70000000
448,661.70
0.05485000
30588.10000000
479,249.80
0.05484000
12335.60000000
491,585.40
0.05483000
24086.20000000
515,671.60
0.05482000
85525.60000000
601,197.20
0.05481000
101352.90000000
702,550.10
0.05480000
94916.90000000
797,467.00
Asks (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05501000
1586.20000000
2,386.20
0.05502000
6403.20000000
8,789.40
0.05503000
9212.40000000
18,001.80
0.05504000
20530.20000000
38,532.00
0.05505000
30055.70000000
68,587.70
0.05506000
34313.60000000
102,901.30
0.05507000
30556.70000000
133,458.00
0.05508000
55892.30000000
189,350.30
0.05509000
23321.40000000
212,671.70
0.05510000
3402.80000000
216,074.50
0.05511000
53757.00000000
269,831.50
0.05512000
24039.30000000
293,870.80
0.05513000
30583.50000000
324,454.30
0.05514000
10147.80000000
334,602.10
0.05515000
23321.40000000
357,923.50
0.05516000
1586.20000000
359,509.70
0.05517000
19706.20000000
379,215.90
0.05518000
1586.20000000
380,802.10
0.05519000
26195.10000000
406,997.20
|
||||||
| 2026-06-15 10:39:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
9988.30000000
15,193.70
0.05496000
5312.80000000
20,506.50
0.05495000
7676.50000000
28,183.00
0.05494000
33402.10000000
61,585.10
0.05493000
16804.00000000
78,389.10
0.05492000
47239.60000000
125,628.70
0.05491000
53321.40000000
178,950.10
0.05490000
3404.50000000
182,354.60
0.05489000
30588.10000000
212,942.70
0.05488000
14094.10000000
227,036.80
0.05487000
25142.20000000
252,179.00
0.05486000
196482.70000000
448,661.70
0.05485000
30588.10000000
479,249.80
0.05484000
12335.60000000
491,585.40
0.05483000
24086.20000000
515,671.60
0.05482000
85525.60000000
601,197.20
0.05481000
101352.90000000
702,550.10
0.05480000
94916.90000000
797,467.00
Asks (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05501000
1586.20000000
2,386.20
0.05502000
6403.20000000
8,789.40
0.05503000
9212.40000000
18,001.80
0.05504000
20530.20000000
38,532.00
0.05505000
30055.70000000
68,587.70
0.05506000
34313.60000000
102,901.30
0.05507000
30920.00000000
133,821.30
0.05508000
55892.30000000
189,713.60
0.05509000
23321.40000000
213,035.00
0.05510000
3402.80000000
216,437.80
0.05511000
53757.00000000
270,194.80
0.05512000
24039.30000000
294,234.10
0.05513000
30583.50000000
324,817.60
0.05514000
10147.80000000
334,965.40
0.05515000
23321.40000000
358,286.80
0.05516000
1586.20000000
359,873.00
0.05517000
19706.20000000
379,579.20
0.05518000
1586.20000000
381,165.40
0.05519000
26195.10000000
407,360.50
|
||||||
| 2026-06-15 10:39:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
8948.30000000
14,153.70
0.05496000
5312.80000000
19,466.50
0.05495000
7676.50000000
27,143.00
0.05494000
33402.10000000
60,545.10
0.05493000
16804.00000000
77,349.10
0.05492000
47239.60000000
124,588.70
0.05491000
53321.40000000
177,910.10
0.05490000
3404.50000000
181,314.60
0.05489000
30588.10000000
211,902.70
0.05488000
14094.10000000
225,996.80
0.05487000
25142.20000000
251,139.00
0.05486000
196482.70000000
447,621.70
0.05485000
30588.10000000
478,209.80
0.05484000
12335.60000000
490,545.40
0.05483000
24086.20000000
514,631.60
0.05482000
85525.60000000
600,157.20
0.05481000
101352.90000000
701,510.10
0.05480000
94916.90000000
796,427.00
Asks (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05501000
1586.20000000
2,386.20
0.05502000
6403.20000000
8,789.40
0.05503000
9212.40000000
18,001.80
0.05504000
20530.20000000
38,532.00
0.05505000
30055.70000000
68,587.70
0.05506000
34313.60000000
102,901.30
0.05507000
30920.00000000
133,821.30
0.05508000
55892.30000000
189,713.60
0.05509000
23321.40000000
213,035.00
0.05510000
3402.80000000
216,437.80
0.05511000
53757.00000000
270,194.80
0.05512000
24039.30000000
294,234.10
0.05513000
30583.50000000
324,817.60
0.05514000
10147.80000000
334,965.40
0.05515000
23321.40000000
358,286.80
0.05516000
1586.20000000
359,873.00
0.05517000
19706.20000000
379,579.20
0.05518000
1586.20000000
381,165.40
0.05519000
26195.10000000
407,360.50
|
||||||
| 2026-06-15 10:39:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8856.90000000
10,443.10
0.05497000
9988.30000000
20,431.40
0.05496000
5243.40000000
25,674.80
0.05495000
7676.10000000
33,350.90
0.05494000
33402.10000000
66,753.00
0.05493000
16804.00000000
83,557.00
0.05492000
47239.60000000
130,796.60
0.05491000
53321.40000000
184,118.00
0.05490000
3404.50000000
187,522.50
0.05489000
39699.40000000
227,221.90
0.05488000
18250.50000000
245,472.40
0.05487000
25142.20000000
270,614.60
0.05486000
196482.70000000
467,097.30
0.05485000
30588.10000000
497,685.40
0.05484000
12335.60000000
510,021.00
0.05483000
24086.20000000
534,107.20
0.05482000
85525.60000000
619,632.80
0.05481000
101352.90000000
720,985.70
0.05480000
94916.90000000
815,902.60
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
2677.00000000
5,063.20
0.05502000
5312.40000000
10,375.60
0.05503000
4668.10000000
15,043.70
0.05504000
25074.00000000
40,117.70
0.05505000
8320.50000000
48,438.20
0.05506000
34313.60000000
82,751.80
0.05507000
30920.00000000
113,671.80
0.05508000
55892.30000000
169,564.10
0.05509000
23321.40000000
192,885.50
0.05510000
3402.80000000
196,288.30
0.05511000
53757.00000000
250,045.30
0.05512000
24039.30000000
274,084.60
0.05513000
30583.50000000
304,668.10
0.05514000
10147.80000000
314,815.90
0.05515000
23321.40000000
338,137.30
0.05516000
1586.20000000
339,723.50
0.05517000
19706.20000000
359,429.70
0.05518000
1586.20000000
361,015.90
0.05519000
26195.10000000
387,211.00
|
||||||
| 2026-06-15 10:39:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4672.40000000
6,258.60
0.05498000
17258.60000000
23,517.20
0.05497000
1586.20000000
25,103.40
0.05496000
12915.60000000
38,019.00
0.05495000
5040.50000000
43,059.50
0.05494000
32311.30000000
75,370.80
0.05493000
46804.00000000
122,174.80
0.05492000
47239.60000000
169,414.40
0.05491000
26332.10000000
195,746.50
0.05490000
3404.50000000
199,151.00
0.05489000
39699.40000000
238,850.40
0.05488000
18250.50000000
257,100.90
0.05487000
25142.20000000
282,243.10
0.05486000
196482.70000000
478,725.80
0.05485000
30588.10000000
509,313.90
0.05484000
10705.90000000
520,019.80
0.05483000
24086.20000000
544,106.00
0.05482000
85525.60000000
629,631.60
0.05481000
102983.50000000
732,615.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2676.80000000
4,263.00
0.05503000
4668.10000000
8,931.10
0.05504000
20530.20000000
29,461.30
0.05505000
8320.50000000
37,781.80
0.05506000
34313.60000000
72,095.40
0.05507000
30920.00000000
103,015.40
0.05508000
25892.30000000
128,907.70
0.05509000
23321.40000000
152,229.10
0.05510000
3402.80000000
155,631.90
0.05511000
53757.00000000
209,388.90
0.05512000
54039.30000000
263,428.20
0.05513000
30583.50000000
294,011.70
0.05514000
10147.80000000
304,159.50
0.05515000
23321.40000000
327,480.90
0.05516000
1586.20000000
329,067.10
0.05517000
19706.20000000
348,773.30
0.05518000
1586.20000000
350,359.50
0.05519000
26195.10000000
376,554.60
0.05520000
17913.20000000
394,467.80
|
||||||
| 2026-06-15 10:39:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667668150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4672.40000000
6,258.60
0.05498000
17258.60000000
23,517.20
0.05497000
1586.20000000
25,103.40
0.05496000
12915.60000000
38,019.00
0.05495000
5040.50000000
43,059.50
0.05494000
32311.30000000
75,370.80
0.05493000
46804.00000000
122,174.80
0.05492000
47239.60000000
169,414.40
0.05491000
26332.10000000
195,746.50
0.05490000
3404.50000000
199,151.00
0.05489000
39699.40000000
238,850.40
0.05488000
18250.50000000
257,100.90
0.05487000
25142.20000000
282,243.10
0.05486000
196482.70000000
478,725.80
0.05485000
30588.10000000
509,313.90
0.05484000
10705.90000000
520,019.80
0.05483000
24086.20000000
544,106.00
0.05482000
85525.60000000
629,631.60
0.05481000
102983.50000000
732,615.10
Asks (20 levels)
Price
Qty
Total
0.05502000
2676.80000000
2,676.80
0.05503000
4668.10000000
7,344.90
0.05504000
20530.20000000
27,875.10
0.05505000
8320.50000000
36,195.60
0.05506000
34313.60000000
70,509.20
0.05507000
30920.00000000
101,429.20
0.05508000
25892.30000000
127,321.50
0.05509000
23321.40000000
150,642.90
0.05510000
3402.80000000
154,045.70
0.05511000
53757.00000000
207,802.70
0.05512000
54039.30000000
261,842.00
0.05513000
30583.50000000
292,425.50
0.05514000
10147.80000000
302,573.30
0.05515000
23321.40000000
325,894.70
0.05516000
1586.20000000
327,480.90
0.05517000
19706.20000000
347,187.10
0.05518000
1586.20000000
348,773.30
0.05519000
26195.10000000
374,968.40
0.05520000
17913.20000000
392,881.60
0.05521000
53430.30000000
446,311.90
|
||||||
| 2026-06-15 10:39:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4672.40000000
6,258.60
0.05498000
17258.60000000
23,517.20
0.05497000
1586.20000000
25,103.40
0.05496000
12915.60000000
38,019.00
0.05495000
5040.50000000
43,059.50
0.05494000
32311.30000000
75,370.80
0.05493000
46804.00000000
122,174.80
0.05492000
47239.60000000
169,414.40
0.05491000
23321.40000000
192,735.80
0.05490000
3404.50000000
196,140.30
0.05489000
39699.40000000
235,839.70
0.05488000
18250.50000000
254,090.20
0.05487000
25142.20000000
279,232.40
0.05486000
196482.70000000
475,715.10
0.05485000
30588.10000000
506,303.20
0.05484000
10705.90000000
517,009.10
0.05483000
24086.20000000
541,095.30
0.05482000
85525.60000000
626,620.90
0.05481000
102983.50000000
729,604.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2676.80000000
4,263.00
0.05503000
4668.10000000
8,931.10
0.05504000
20530.20000000
29,461.30
0.05505000
8320.50000000
37,781.80
0.05506000
34313.60000000
72,095.40
0.05507000
30556.70000000
102,652.10
0.05508000
26255.60000000
128,907.70
0.05509000
23321.40000000
152,229.10
0.05510000
3402.80000000
155,631.90
0.05511000
53757.00000000
209,388.90
0.05512000
54039.30000000
263,428.20
0.05513000
30583.50000000
294,011.70
0.05514000
10147.80000000
304,159.50
0.05515000
23321.40000000
327,480.90
0.05516000
1586.20000000
329,067.10
0.05517000
19706.20000000
348,773.30
0.05518000
1586.20000000
350,359.50
0.05519000
26195.10000000
376,554.60
0.05520000
17913.20000000
394,467.80
|
||||||
| 2026-06-15 10:39:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667668133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4672.40000000
6,258.60
0.05498000
17258.60000000
23,517.20
0.05497000
1586.20000000
25,103.40
0.05496000
12915.60000000
38,019.00
0.05495000
3040.50000000
41,059.50
0.05494000
32311.30000000
73,370.80
0.05493000
31586.20000000
104,957.00
0.05492000
47239.60000000
152,196.60
0.05491000
23321.40000000
175,518.00
0.05490000
3404.50000000
178,922.50
0.05489000
39699.40000000
218,621.90
0.05488000
18250.50000000
236,872.40
0.05487000
25142.20000000
262,014.60
0.05486000
196482.70000000
458,497.30
0.05485000
30588.10000000
489,085.40
0.05484000
10705.90000000
499,791.30
0.05483000
24086.20000000
523,877.50
0.05482000
85525.60000000
609,403.10
0.05481000
102983.50000000
712,386.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2676.80000000
4,263.00
0.05503000
4668.10000000
8,931.10
0.05504000
5312.40000000
14,243.50
0.05505000
12052.50000000
26,296.00
0.05506000
21694.10000000
47,990.10
0.05507000
45774.50000000
93,764.60
0.05508000
26255.60000000
120,020.20
0.05509000
38539.20000000
158,559.40
0.05510000
3402.80000000
161,962.20
0.05511000
53757.00000000
215,719.20
0.05512000
54039.30000000
269,758.50
0.05513000
30583.50000000
300,342.00
0.05514000
10147.80000000
310,489.80
0.05515000
23321.40000000
333,811.20
0.05516000
1586.20000000
335,397.40
0.05517000
19706.20000000
355,103.60
0.05518000
1586.20000000
356,689.80
0.05519000
26195.10000000
382,884.90
0.05520000
17913.20000000
400,798.10
|
||||||