SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:42:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
26789.80000000
28,376.00
0.05498000
13406.20000000
41,782.20
0.05497000
24776.60000000
66,558.80
0.05496000
17894.40000000
84,453.20
0.05495000
22258.30000000
106,711.50
0.05494000
30311.30000000
137,022.80
0.05493000
3403.50000000
140,426.30
0.05492000
77239.60000000
217,665.90
0.05491000
23321.40000000
240,987.30
0.05490000
3404.50000000
244,391.80
0.05489000
39699.10000000
284,090.90
0.05488000
18251.30000000
302,342.20
0.05487000
25142.20000000
327,484.40
0.05486000
14291.70000000
341,776.10
0.05485000
212812.30000000
554,588.40
0.05484000
10705.90000000
565,294.30
0.05483000
86586.20000000
651,880.50
0.05482000
87155.90000000
739,036.40
0.05481000
84506.30000000
823,542.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5965.00000000
7,551.20
0.05504000
5300.00000000
12,851.20
0.05505000
32685.10000000
45,536.30
0.05506000
33183.10000000
78,719.40
0.05507000
61355.60000000
140,075.00
0.05508000
24072.10000000
164,147.10
0.05509000
30930.30000000
195,077.40
0.05510000
3402.70000000
198,480.10
0.05511000
24378.70000000
222,858.80
0.05512000
46085.60000000
268,944.40
0.05513000
23321.40000000
292,265.80
0.05514000
10147.80000000
302,413.60
0.05515000
23321.40000000
325,735.00
0.05516000
8845.00000000
334,580.00
0.05517000
41441.40000000
376,021.40
0.05518000
1586.20000000
377,607.60
0.05519000
25140.90000000
402,748.50
0.05520000
17913.10000000
420,661.60
0.05521000
53430.30000000
474,091.90
|
||||||
| 2026-06-15 10:42:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5294.10000000
6,880.30
0.05499000
31337.00000000
38,217.30
0.05498000
24076.00000000
62,293.30
0.05497000
29119.50000000
91,412.80
0.05496000
16804.00000000
108,216.80
0.05495000
22258.30000000
130,475.10
0.05494000
15093.50000000
145,568.60
0.05493000
3403.50000000
148,972.10
0.05492000
77239.60000000
226,211.70
0.05491000
23321.40000000
249,533.10
0.05490000
3404.50000000
252,937.60
0.05489000
39699.10000000
292,636.70
0.05488000
18251.30000000
310,888.00
0.05487000
25142.20000000
336,030.20
0.05486000
14291.70000000
350,321.90
0.05485000
212812.30000000
563,134.20
0.05484000
10705.90000000
573,840.10
0.05483000
86586.20000000
660,426.30
0.05482000
87155.90000000
747,582.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6390.20000000
7,976.40
0.05505000
25076.20000000
33,052.60
0.05506000
33183.10000000
66,235.70
0.05507000
68964.50000000
135,200.20
0.05508000
24072.10000000
159,272.30
0.05509000
30930.30000000
190,202.60
0.05510000
3402.70000000
193,605.30
0.05511000
24378.70000000
217,984.00
0.05512000
46085.60000000
264,069.60
0.05513000
23321.40000000
287,391.00
0.05514000
10147.80000000
297,538.80
0.05515000
23321.40000000
320,860.20
0.05516000
8845.00000000
329,705.20
0.05517000
41441.40000000
371,146.60
0.05518000
1586.20000000
372,732.80
0.05519000
25140.90000000
397,873.70
0.05520000
17913.10000000
415,786.80
0.05521000
53430.30000000
469,217.10
0.05522000
33247.70000000
502,464.80
|
||||||
| 2026-06-15 10:42:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5294.10000000
6,880.30
0.05499000
31337.00000000
38,217.30
0.05498000
24076.00000000
62,293.30
0.05497000
29119.50000000
91,412.80
0.05496000
16804.00000000
108,216.80
0.05495000
22258.30000000
130,475.10
0.05494000
15093.50000000
145,568.60
0.05493000
3403.50000000
148,972.10
0.05492000
77239.60000000
226,211.70
0.05491000
23321.40000000
249,533.10
0.05490000
3404.50000000
252,937.60
0.05489000
39699.10000000
292,636.70
0.05488000
18251.30000000
310,888.00
0.05487000
25142.20000000
336,030.20
0.05486000
14291.70000000
350,321.90
0.05485000
212812.30000000
563,134.20
0.05484000
10705.90000000
573,840.10
0.05483000
86586.20000000
660,426.30
0.05482000
87155.90000000
747,582.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6390.20000000
7,976.40
0.05505000
25076.20000000
33,052.60
0.05506000
33183.10000000
66,235.70
0.05507000
68964.50000000
135,200.20
0.05508000
24072.10000000
159,272.30
0.05509000
30930.30000000
190,202.60
0.05510000
3402.70000000
193,605.30
0.05511000
24378.70000000
217,984.00
0.05512000
46085.60000000
264,069.60
0.05513000
23321.40000000
287,391.00
0.05514000
10147.80000000
297,538.80
0.05515000
23321.40000000
320,860.20
0.05516000
8845.00000000
329,705.20
0.05517000
41441.40000000
371,146.60
0.05518000
1586.20000000
372,732.80
0.05519000
25140.90000000
397,873.70
0.05520000
17913.10000000
415,786.80
0.05521000
53430.30000000
469,217.10
0.05522000
33247.70000000
502,464.80
|
||||||
| 2026-06-15 10:42:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5294.10000000
6,880.30
0.05499000
31337.00000000
38,217.30
0.05498000
24076.00000000
62,293.30
0.05497000
29119.50000000
91,412.80
0.05496000
16804.00000000
108,216.80
0.05495000
22258.30000000
130,475.10
0.05494000
15093.50000000
145,568.60
0.05493000
3403.50000000
148,972.10
0.05492000
77239.60000000
226,211.70
0.05491000
23321.40000000
249,533.10
0.05490000
3404.50000000
252,937.60
0.05489000
39699.10000000
292,636.70
0.05488000
18251.30000000
310,888.00
0.05487000
25142.20000000
336,030.20
0.05486000
14291.70000000
350,321.90
0.05485000
212812.30000000
563,134.20
0.05484000
10705.90000000
573,840.10
0.05483000
86586.20000000
660,426.30
0.05482000
87155.90000000
747,582.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6390.20000000
7,976.40
0.05505000
25076.20000000
33,052.60
0.05506000
33183.10000000
66,235.70
0.05507000
68964.50000000
135,200.20
0.05508000
24072.10000000
159,272.30
0.05509000
30930.30000000
190,202.60
0.05510000
3402.70000000
193,605.30
0.05511000
24378.70000000
217,984.00
0.05512000
46085.60000000
264,069.60
0.05513000
23321.40000000
287,391.00
0.05514000
10147.80000000
297,538.80
0.05515000
23321.40000000
320,860.20
0.05516000
8845.00000000
329,705.20
0.05517000
41441.40000000
371,146.60
0.05518000
1586.20000000
372,732.80
0.05519000
25140.90000000
397,873.70
0.05520000
17913.10000000
415,786.80
0.05521000
53430.30000000
469,217.10
0.05522000
33247.70000000
502,464.80
|
||||||
| 2026-06-15 10:42:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5294.10000000
6,880.30
0.05499000
31337.00000000
38,217.30
0.05498000
24076.00000000
62,293.30
0.05497000
29119.50000000
91,412.80
0.05496000
16804.00000000
108,216.80
0.05495000
22258.30000000
130,475.10
0.05494000
15093.50000000
145,568.60
0.05493000
3403.50000000
148,972.10
0.05492000
77239.60000000
226,211.70
0.05491000
23321.40000000
249,533.10
0.05490000
3404.50000000
252,937.60
0.05489000
39699.10000000
292,636.70
0.05488000
18251.30000000
310,888.00
0.05487000
25142.20000000
336,030.20
0.05486000
14291.70000000
350,321.90
0.05485000
212812.30000000
563,134.20
0.05484000
10705.90000000
573,840.10
0.05483000
86586.20000000
660,426.30
0.05482000
87155.90000000
747,582.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6390.20000000
7,976.40
0.05505000
25076.20000000
33,052.60
0.05506000
33183.10000000
66,235.70
0.05507000
68601.20000000
134,836.90
0.05508000
24072.10000000
158,909.00
0.05509000
30930.30000000
189,839.30
0.05510000
3402.70000000
193,242.00
0.05511000
24378.70000000
217,620.70
0.05512000
46085.60000000
263,706.30
0.05513000
23321.40000000
287,027.70
0.05514000
10147.80000000
297,175.50
0.05515000
23321.40000000
320,496.90
0.05516000
8845.00000000
329,341.90
0.05517000
41441.40000000
370,783.30
0.05518000
1586.20000000
372,369.50
0.05519000
25140.90000000
397,510.40
0.05520000
17913.10000000
415,423.50
0.05521000
53430.30000000
468,853.80
0.05522000
33247.70000000
502,101.50
|
||||||
| 2026-06-15 10:42:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5294.10000000
6,880.30
0.05499000
26789.80000000
33,670.10
0.05498000
28624.00000000
62,294.10
0.05497000
29119.50000000
91,413.60
0.05496000
16804.00000000
108,217.60
0.05495000
22258.30000000
130,475.90
0.05494000
15093.50000000
145,569.40
0.05493000
3403.50000000
148,972.90
0.05492000
77239.60000000
226,212.50
0.05491000
23321.40000000
249,533.90
0.05490000
3404.50000000
252,938.40
0.05489000
39699.10000000
292,637.50
0.05488000
18251.30000000
310,888.80
0.05487000
25142.20000000
336,031.00
0.05486000
14291.70000000
350,322.70
0.05485000
212812.30000000
563,135.00
0.05484000
10705.90000000
573,840.90
0.05483000
86586.20000000
660,427.10
0.05482000
87155.90000000
747,583.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
10933.50000000
12,519.70
0.05505000
20533.60000000
33,053.30
0.05506000
33183.10000000
66,236.40
0.05507000
68601.20000000
134,837.60
0.05508000
24072.10000000
158,909.70
0.05509000
31293.60000000
190,203.30
0.05510000
3402.70000000
193,606.00
0.05511000
24378.70000000
217,984.70
0.05512000
46085.60000000
264,070.30
0.05513000
23321.40000000
287,391.70
0.05514000
10147.80000000
297,539.50
0.05515000
23321.40000000
320,860.90
0.05516000
8845.00000000
329,705.90
0.05517000
41441.40000000
371,147.30
0.05518000
1586.20000000
372,733.50
0.05519000
25140.90000000
397,874.40
0.05520000
17913.10000000
415,787.50
0.05521000
53430.30000000
469,217.80
0.05522000
33247.70000000
502,465.50
|
||||||
| 2026-06-15 10:42:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5294.10000000
6,880.30
0.05499000
31337.20000000
38,217.50
0.05498000
24076.00000000
62,293.50
0.05497000
29119.50000000
91,413.00
0.05496000
16804.00000000
108,217.00
0.05495000
22258.30000000
130,475.30
0.05494000
15093.50000000
145,568.80
0.05493000
3403.50000000
148,972.30
0.05492000
77239.60000000
226,211.90
0.05491000
23321.40000000
249,533.30
0.05490000
3404.50000000
252,937.80
0.05489000
39699.10000000
292,636.90
0.05488000
18251.30000000
310,888.20
0.05487000
25142.20000000
336,030.40
0.05486000
14291.70000000
350,322.10
0.05485000
212812.30000000
563,134.40
0.05484000
10705.90000000
573,840.30
0.05483000
86586.20000000
660,426.50
0.05482000
87155.90000000
747,582.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5248.40000000
6,834.60
0.05505000
25076.30000000
31,910.90
0.05506000
33183.10000000
65,094.00
0.05507000
68601.20000000
133,695.20
0.05508000
24072.10000000
157,767.30
0.05509000
31293.60000000
189,060.90
0.05510000
3402.70000000
192,463.60
0.05511000
24378.70000000
216,842.30
0.05512000
46085.60000000
262,927.90
0.05513000
23321.40000000
286,249.30
0.05514000
10147.80000000
296,397.10
0.05515000
23321.40000000
319,718.50
0.05516000
8845.00000000
328,563.50
0.05517000
41441.40000000
370,004.90
0.05518000
1586.20000000
371,591.10
0.05519000
25140.90000000
396,732.00
0.05520000
17913.10000000
414,645.10
0.05521000
53430.30000000
468,075.40
0.05522000
33247.70000000
501,323.10
|
||||||
| 2026-06-15 10:42:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5294.10000000
6,880.30
0.05499000
31337.20000000
38,217.50
0.05498000
24076.00000000
62,293.50
0.05497000
29119.50000000
91,413.00
0.05496000
16804.00000000
108,217.00
0.05495000
22258.30000000
130,475.30
0.05494000
15093.50000000
145,568.80
0.05493000
3403.50000000
148,972.30
0.05492000
77239.60000000
226,211.90
0.05491000
23321.40000000
249,533.30
0.05490000
3404.50000000
252,937.80
0.05489000
39699.10000000
292,636.90
0.05488000
18251.30000000
310,888.20
0.05487000
25142.20000000
336,030.40
0.05486000
14291.70000000
350,322.10
0.05485000
212812.30000000
563,134.40
0.05484000
10705.90000000
573,840.30
0.05483000
86586.20000000
660,426.50
0.05482000
87155.90000000
747,582.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6390.20000000
7,976.40
0.05505000
25076.30000000
33,052.70
0.05506000
33183.10000000
66,235.80
0.05507000
68601.20000000
134,837.00
0.05508000
24072.10000000
158,909.10
0.05509000
31293.60000000
190,202.70
0.05510000
3402.70000000
193,605.40
0.05511000
24378.70000000
217,984.10
0.05512000
46085.60000000
264,069.70
0.05513000
23321.40000000
287,391.10
0.05514000
10147.80000000
297,538.90
0.05515000
23321.40000000
320,860.30
0.05516000
8845.00000000
329,705.30
0.05517000
41441.40000000
371,146.70
0.05518000
1586.20000000
372,732.90
0.05519000
25140.90000000
397,873.80
0.05520000
17913.10000000
415,786.90
0.05521000
53430.30000000
469,217.20
0.05522000
33247.70000000
502,464.90
|
||||||
| 2026-06-15 10:42:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5294.10000000
6,880.30
0.05499000
31337.20000000
38,217.50
0.05498000
24076.00000000
62,293.50
0.05497000
29119.50000000
91,413.00
0.05496000
16804.00000000
108,217.00
0.05495000
22258.30000000
130,475.30
0.05494000
15093.50000000
145,568.80
0.05493000
3403.50000000
148,972.30
0.05492000
77239.60000000
226,211.90
0.05491000
23321.40000000
249,533.30
0.05490000
3404.50000000
252,937.80
0.05489000
39699.10000000
292,636.90
0.05488000
18251.30000000
310,888.20
0.05487000
25142.20000000
336,030.40
0.05486000
14291.70000000
350,322.10
0.05485000
212812.30000000
563,134.40
0.05484000
10705.90000000
573,840.30
0.05483000
86586.20000000
660,426.50
0.05482000
87155.90000000
747,582.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5657.60000000
7,243.80
0.05505000
25076.30000000
32,320.10
0.05506000
33183.10000000
65,503.20
0.05507000
68601.20000000
134,104.40
0.05508000
24072.10000000
158,176.50
0.05509000
31293.60000000
189,470.10
0.05510000
3402.70000000
192,872.80
0.05511000
24378.70000000
217,251.50
0.05512000
46085.60000000
263,337.10
0.05513000
23321.40000000
286,658.50
0.05514000
10147.80000000
296,806.30
0.05515000
23321.40000000
320,127.70
0.05516000
8845.00000000
328,972.70
0.05517000
41441.40000000
370,414.10
0.05518000
1586.20000000
372,000.30
0.05519000
25140.90000000
397,141.20
0.05520000
17913.10000000
415,054.30
0.05521000
53430.30000000
468,484.60
0.05522000
33247.70000000
501,732.30
|
||||||
| 2026-06-15 10:42:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
24101.90000000
25,688.10
0.05498000
24076.00000000
49,764.10
0.05497000
6292.80000000
56,056.90
0.05496000
1586.20000000
57,643.10
0.05495000
7040.50000000
64,683.60
0.05494000
15093.50000000
79,777.10
0.05493000
3403.50000000
83,180.60
0.05492000
77239.60000000
160,420.20
0.05491000
23321.40000000
183,741.60
0.05490000
3404.50000000
187,146.10
0.05489000
39699.10000000
226,845.20
0.05488000
18251.30000000
245,096.50
0.05487000
25142.20000000
270,238.70
0.05486000
14291.70000000
284,530.40
0.05485000
212812.30000000
497,342.70
0.05484000
10705.90000000
508,048.60
0.05483000
86586.20000000
594,634.80
0.05482000
87155.90000000
681,790.70
0.05481000
84506.30000000
766,297.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5315.80000000
6,902.00
0.05504000
5657.60000000
12,559.60
0.05505000
9858.50000000
22,418.10
0.05506000
5218.80000000
27,636.90
0.05507000
30556.70000000
58,193.60
0.05508000
56272.50000000
114,466.10
0.05509000
23321.40000000
137,787.50
0.05510000
26592.50000000
164,380.00
0.05511000
39596.50000000
203,976.50
0.05512000
61303.40000000
265,279.90
0.05513000
38539.20000000
303,819.10
0.05514000
10147.80000000
313,966.90
0.05515000
23321.40000000
337,288.30
0.05516000
8845.00000000
346,133.30
0.05517000
41441.40000000
387,574.70
0.05518000
1586.20000000
389,160.90
0.05519000
25140.90000000
414,301.80
0.05520000
17913.10000000
432,214.90
0.05521000
53430.30000000
485,645.20
|
||||||
| 2026-06-15 10:42:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667670378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5676.60000000
7,262.80
0.05498000
24076.00000000
31,338.80
0.05497000
6292.80000000
37,631.60
0.05496000
1586.20000000
39,217.80
0.05495000
5040.50000000
44,258.30
0.05494000
15093.50000000
59,351.80
0.05493000
3403.50000000
62,755.30
0.05492000
77239.60000000
139,994.90
0.05491000
23321.40000000
163,316.30
0.05490000
3404.50000000
166,720.80
0.05489000
39699.10000000
206,419.90
0.05488000
18251.30000000
224,671.20
0.05487000
25142.20000000
249,813.40
0.05486000
14291.70000000
264,105.10
0.05485000
212812.30000000
476,917.40
0.05484000
10705.90000000
487,623.30
0.05483000
86586.20000000
574,209.50
0.05482000
87155.90000000
661,365.40
0.05481000
84506.30000000
745,871.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5315.80000000
6,902.00
0.05504000
5657.60000000
12,559.60
0.05505000
5315.80000000
17,875.40
0.05506000
20948.30000000
38,823.70
0.05507000
30556.70000000
69,380.40
0.05508000
24072.10000000
93,452.50
0.05509000
23321.40000000
116,773.90
0.05510000
26592.50000000
143,366.40
0.05511000
39596.50000000
182,962.90
0.05512000
61303.40000000
244,266.30
0.05513000
38539.20000000
282,805.50
0.05514000
10147.80000000
292,953.30
0.05515000
23321.40000000
316,274.70
0.05516000
8845.00000000
325,119.70
0.05517000
41441.40000000
366,561.10
0.05518000
1586.20000000
368,147.30
0.05519000
25140.90000000
393,288.20
0.05520000
17913.10000000
411,201.30
0.05521000
53430.30000000
464,631.60
|
||||||
| 2026-06-15 10:42:10 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667670296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24773.30000000
26,359.50
0.05500000
16804.00000000
43,163.50
0.05499000
25129.10000000
68,292.60
0.05498000
24076.00000000
92,368.60
0.05497000
4838.90000000
97,207.50
0.05496000
65991.30000000
163,198.80
0.05495000
35040.50000000
198,239.30
0.05494000
15093.50000000
213,332.80
0.05493000
25138.70000000
238,471.50
0.05492000
56345.80000000
294,817.30
0.05491000
23321.40000000
318,138.70
0.05490000
3404.50000000
321,543.20
0.05489000
39699.10000000
361,242.30
0.05488000
18251.30000000
379,493.60
0.05487000
87642.20000000
467,135.80
0.05486000
14291.70000000
481,427.50
0.05485000
30588.10000000
512,015.60
0.05484000
10705.90000000
522,721.50
0.05483000
24086.20000000
546,807.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6308.60000000
7,894.80
0.05507000
3968.50000000
11,863.30
0.05508000
20540.90000000
32,404.20
0.05509000
55521.80000000
87,926.00
0.05510000
24776.00000000
112,702.00
0.05511000
38539.20000000
151,241.20
0.05512000
61303.40000000
212,544.60
0.05513000
38539.20000000
251,083.80
0.05514000
10147.80000000
261,231.60
0.05515000
23321.40000000
284,553.00
0.05516000
8845.00000000
293,398.00
0.05517000
32376.20000000
325,774.20
0.05518000
1586.20000000
327,360.40
0.05519000
25140.90000000
352,501.30
0.05520000
17913.10000000
370,414.40
0.05521000
53430.30000000
423,844.70
0.05522000
33247.70000000
457,092.40
0.05523000
61586.50000000
518,678.90
0.05524000
31984.30000000
550,663.20
|
||||||
| 2026-06-15 10:42:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
13402.40000000
18,422.40
0.05501000
24776.30000000
43,198.70
0.05500000
19893.60000000
63,092.30
0.05499000
24039.30000000
87,131.60
0.05498000
24076.00000000
111,207.60
0.05497000
34838.90000000
146,046.50
0.05496000
3404.00000000
149,450.50
0.05495000
5040.50000000
154,491.00
0.05494000
182730.90000000
337,221.90
0.05493000
25138.70000000
362,360.60
0.05492000
56345.80000000
418,706.40
0.05491000
23321.40000000
442,027.80
0.05490000
3404.50000000
445,432.30
0.05489000
39699.10000000
485,131.40
0.05488000
18251.30000000
503,382.70
0.05487000
87642.20000000
591,024.90
0.05486000
14291.70000000
605,316.60
0.05485000
30588.10000000
635,904.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
5058.10000000
6,553.30
0.05508000
25081.10000000
31,634.40
0.05509000
23321.40000000
54,955.80
0.05510000
46355.50000000
101,311.30
0.05511000
38539.20000000
139,850.50
0.05512000
61303.40000000
201,153.90
0.05513000
38539.20000000
239,693.10
0.05514000
10147.80000000
249,840.90
0.05515000
23321.40000000
273,162.30
0.05516000
8845.00000000
282,007.30
0.05517000
32376.20000000
314,383.50
0.05518000
1586.20000000
315,969.70
0.05519000
25140.90000000
341,110.60
0.05520000
17913.10000000
359,023.70
0.05521000
53430.30000000
412,454.00
0.05522000
33247.70000000
445,701.70
0.05523000
61586.50000000
507,288.20
0.05524000
31984.30000000
539,272.50
0.05525000
18404.00000000
557,676.50
|
||||||
| 2026-06-15 10:42:06 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2393.80000000
3,980.00
0.05502000
14442.40000000
18,422.40
0.05501000
24776.30000000
43,198.70
0.05500000
19893.60000000
63,092.30
0.05499000
24039.30000000
87,131.60
0.05498000
24076.00000000
111,207.60
0.05497000
34838.90000000
146,046.50
0.05496000
3404.00000000
149,450.50
0.05495000
5040.50000000
154,491.00
0.05494000
182730.90000000
337,221.90
0.05493000
25138.70000000
362,360.60
0.05492000
56345.80000000
418,706.40
0.05491000
23321.40000000
442,027.80
0.05490000
3404.50000000
445,432.30
0.05489000
39699.10000000
485,131.40
0.05488000
18251.30000000
503,382.70
0.05487000
87642.20000000
591,024.90
0.05486000
14291.70000000
605,316.60
0.05485000
30588.10000000
635,904.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
5058.10000000
6,553.30
0.05508000
25081.10000000
31,634.40
0.05509000
23321.40000000
54,955.80
0.05510000
46355.50000000
101,311.30
0.05511000
38539.20000000
139,850.50
0.05512000
61303.40000000
201,153.90
0.05513000
38539.20000000
239,693.10
0.05514000
10147.80000000
249,840.90
0.05515000
23321.40000000
273,162.30
0.05516000
8845.00000000
282,007.30
0.05517000
32376.20000000
314,383.50
0.05518000
1586.20000000
315,969.70
0.05519000
25140.90000000
341,110.60
0.05520000
17913.10000000
359,023.70
0.05521000
53430.30000000
412,454.00
0.05522000
33247.70000000
445,701.70
0.05523000
61586.50000000
507,288.20
0.05524000
31984.30000000
539,272.50
0.05525000
18404.00000000
557,676.50
|
||||||
| 2026-06-15 10:42:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2393.80000000
3,980.00
0.05502000
14442.40000000
18,422.40
0.05501000
24776.30000000
43,198.70
0.05500000
19893.60000000
63,092.30
0.05499000
24039.30000000
87,131.60
0.05498000
24076.00000000
111,207.60
0.05497000
34838.90000000
146,046.50
0.05496000
3404.00000000
149,450.50
0.05495000
5040.50000000
154,491.00
0.05494000
182730.90000000
337,221.90
0.05493000
25138.70000000
362,360.60
0.05492000
56345.80000000
418,706.40
0.05491000
23321.40000000
442,027.80
0.05490000
3404.50000000
445,432.30
0.05489000
39699.10000000
485,131.40
0.05488000
18251.30000000
503,382.70
0.05487000
87642.20000000
591,024.90
0.05486000
14291.70000000
605,316.60
0.05485000
30588.10000000
635,904.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
5058.10000000
6,553.30
0.05508000
25081.10000000
31,634.40
0.05509000
23321.40000000
54,955.80
0.05510000
46355.50000000
101,311.30
0.05511000
38539.20000000
139,850.50
0.05512000
61303.40000000
201,153.90
0.05513000
38539.20000000
239,693.10
0.05514000
10147.80000000
249,840.90
0.05515000
23321.40000000
273,162.30
0.05516000
8845.00000000
282,007.30
0.05517000
32376.20000000
314,383.50
0.05518000
1586.20000000
315,969.70
0.05519000
25140.90000000
341,110.60
0.05520000
17913.10000000
359,023.70
0.05521000
53430.30000000
412,454.00
0.05522000
33247.70000000
445,701.70
0.05523000
61586.50000000
507,288.20
0.05524000
31984.30000000
539,272.50
0.05525000
18404.00000000
557,676.50
|
||||||
| 2026-06-15 10:42:04 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2393.80000000
3,980.00
0.05502000
9897.60000000
13,877.60
0.05501000
29321.70000000
43,199.30
0.05500000
19893.60000000
63,092.90
0.05499000
24039.30000000
87,132.20
0.05498000
24076.00000000
111,208.20
0.05497000
34838.90000000
146,047.10
0.05496000
3404.00000000
149,451.10
0.05495000
5040.50000000
154,491.60
0.05494000
182730.90000000
337,222.50
0.05493000
25138.70000000
362,361.20
0.05492000
56345.80000000
418,707.00
0.05491000
23321.40000000
442,028.40
0.05490000
3404.50000000
445,432.90
0.05489000
39699.10000000
485,132.00
0.05488000
18251.30000000
503,383.30
0.05487000
87642.20000000
591,025.50
0.05486000
14291.70000000
605,317.20
0.05485000
30588.10000000
635,905.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
9598.90000000
11,094.10
0.05508000
20540.90000000
31,635.00
0.05509000
23321.40000000
54,956.40
0.05510000
46355.50000000
101,311.90
0.05511000
38539.20000000
139,851.10
0.05512000
61303.40000000
201,154.50
0.05513000
38539.20000000
239,693.70
0.05514000
10147.80000000
249,841.50
0.05515000
23321.40000000
273,162.90
0.05516000
8845.00000000
282,007.90
0.05517000
32376.20000000
314,384.10
0.05518000
1586.20000000
315,970.30
0.05519000
25140.90000000
341,111.20
0.05520000
17913.10000000
359,024.30
0.05521000
53430.30000000
412,454.60
0.05522000
33247.70000000
445,702.30
0.05523000
61586.50000000
507,288.80
0.05524000
31984.30000000
539,273.10
0.05525000
18404.00000000
557,677.10
|
||||||
| 2026-06-15 10:42:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2393.80000000
3,980.00
0.05502000
14442.40000000
18,422.40
0.05501000
24776.30000000
43,198.70
0.05500000
19893.60000000
63,092.30
0.05499000
24039.30000000
87,131.60
0.05498000
24076.00000000
111,207.60
0.05497000
34838.90000000
146,046.50
0.05496000
3404.00000000
149,450.50
0.05495000
5040.50000000
154,491.00
0.05494000
182730.90000000
337,221.90
0.05493000
25138.70000000
362,360.60
0.05492000
56345.80000000
418,706.40
0.05491000
23321.40000000
442,027.80
0.05490000
3404.50000000
445,432.30
0.05489000
39699.10000000
485,131.40
0.05488000
18251.30000000
503,382.70
0.05487000
87642.20000000
591,024.90
0.05486000
14291.70000000
605,316.60
0.05485000
30588.10000000
635,904.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
5058.10000000
6,553.30
0.05508000
25081.00000000
31,634.30
0.05509000
23321.40000000
54,955.70
0.05510000
45992.40000000
100,948.10
0.05511000
38539.20000000
139,487.30
0.05512000
61666.40000000
201,153.70
0.05513000
38539.20000000
239,692.90
0.05514000
10147.80000000
249,840.70
0.05515000
23321.40000000
273,162.10
0.05516000
8845.00000000
282,007.10
0.05517000
32376.20000000
314,383.30
0.05518000
1586.20000000
315,969.50
0.05519000
25140.90000000
341,110.40
0.05520000
17913.10000000
359,023.50
0.05521000
53430.30000000
412,453.80
0.05522000
33247.70000000
445,701.50
0.05523000
61586.50000000
507,288.00
0.05524000
31984.30000000
539,272.30
0.05525000
18404.00000000
557,676.30
|
||||||
| 2026-06-15 10:42:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
13402.40000000
18,422.40
0.05501000
24776.30000000
43,198.70
0.05500000
19893.60000000
63,092.30
0.05499000
24039.30000000
87,131.60
0.05498000
24076.00000000
111,207.60
0.05497000
34838.90000000
146,046.50
0.05496000
3404.00000000
149,450.50
0.05495000
5040.50000000
154,491.00
0.05494000
182730.90000000
337,221.90
0.05493000
25138.70000000
362,360.60
0.05492000
56345.80000000
418,706.40
0.05491000
23321.40000000
442,027.80
0.05490000
3404.50000000
445,432.30
0.05489000
39699.10000000
485,131.40
0.05488000
18251.30000000
503,382.70
0.05487000
87642.20000000
591,024.90
0.05486000
14291.70000000
605,316.60
0.05485000
30588.10000000
635,904.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
5058.10000000
6,553.30
0.05508000
9863.20000000
16,416.50
0.05509000
38539.20000000
54,955.70
0.05510000
38383.50000000
93,339.20
0.05511000
46148.10000000
139,487.30
0.05512000
61666.40000000
201,153.70
0.05513000
38539.20000000
239,692.90
0.05514000
10147.80000000
249,840.70
0.05515000
23321.40000000
273,162.10
0.05516000
8845.00000000
282,007.10
0.05517000
32376.20000000
314,383.30
0.05518000
1586.20000000
315,969.50
0.05519000
25140.90000000
341,110.40
0.05520000
17913.10000000
359,023.50
0.05521000
53430.30000000
412,453.80
0.05522000
33247.70000000
445,701.50
0.05523000
61586.50000000
507,288.00
0.05524000
31984.30000000
539,272.30
0.05525000
18404.00000000
557,676.30
|
||||||
| 2026-06-15 10:42:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
13402.40000000
18,422.40
0.05501000
24776.30000000
43,198.70
0.05500000
19893.60000000
63,092.30
0.05499000
24039.30000000
87,131.60
0.05498000
24076.00000000
111,207.60
0.05497000
34838.90000000
146,046.50
0.05496000
6410.40000000
152,456.90
0.05495000
5040.50000000
157,497.40
0.05494000
182730.90000000
340,228.30
0.05493000
25138.70000000
365,367.00
0.05492000
56345.80000000
421,712.80
0.05491000
23321.40000000
445,034.20
0.05490000
3404.50000000
448,438.70
0.05489000
39699.10000000
488,137.80
0.05488000
18251.30000000
506,389.10
0.05487000
87642.20000000
594,031.30
0.05486000
14291.70000000
608,323.00
0.05485000
30588.10000000
638,911.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
5058.10000000
6,553.30
0.05508000
9863.20000000
16,416.50
0.05509000
16804.00000000
33,220.50
0.05510000
38383.50000000
71,604.00
0.05511000
46148.10000000
117,752.10
0.05512000
61666.40000000
179,418.50
0.05513000
38539.20000000
217,957.70
0.05514000
10147.80000000
228,105.50
0.05515000
23321.40000000
251,426.90
0.05516000
8845.00000000
260,271.90
0.05517000
32376.20000000
292,648.10
0.05518000
1586.20000000
294,234.30
0.05519000
25140.90000000
319,375.20
0.05520000
17913.10000000
337,288.30
0.05521000
53430.30000000
390,718.60
0.05522000
33247.70000000
423,966.30
0.05523000
61586.50000000
485,552.80
0.05524000
31984.30000000
517,537.10
0.05525000
18404.00000000
535,941.10
|
||||||
| 2026-06-15 10:41:59 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
13402.40000000
18,422.40
0.05501000
25865.70000000
44,288.10
0.05500000
18804.00000000
63,092.10
0.05499000
24039.30000000
87,131.40
0.05498000
24076.00000000
111,207.40
0.05497000
34838.90000000
146,046.30
0.05496000
6410.40000000
152,456.70
0.05495000
5040.50000000
157,497.20
0.05494000
182730.90000000
340,228.10
0.05493000
25138.70000000
365,366.80
0.05492000
56345.80000000
421,712.60
0.05491000
23321.40000000
445,034.00
0.05490000
3404.50000000
448,438.50
0.05489000
39699.10000000
488,137.60
0.05488000
18251.30000000
506,388.90
0.05487000
87642.20000000
594,031.10
0.05486000
14291.70000000
608,322.80
0.05485000
30588.10000000
638,910.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
3968.50000000
5,463.70
0.05508000
10952.60000000
16,416.30
0.05509000
16804.00000000
33,220.30
0.05510000
38383.50000000
71,603.80
0.05511000
46148.10000000
117,751.90
0.05512000
61666.40000000
179,418.30
0.05513000
38539.20000000
217,957.50
0.05514000
10147.80000000
228,105.30
0.05515000
23321.40000000
251,426.70
0.05516000
8845.00000000
260,271.70
0.05517000
32376.20000000
292,647.90
0.05518000
1586.20000000
294,234.10
0.05519000
25140.90000000
319,375.00
0.05520000
17913.10000000
337,288.10
0.05521000
53430.30000000
390,718.40
0.05522000
33247.70000000
423,966.10
0.05523000
61586.50000000
485,552.60
0.05524000
31984.30000000
517,536.90
0.05525000
18404.00000000
535,940.90
|
||||||
| 2026-06-15 10:41:58 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
13402.40000000
18,422.40
0.05501000
25865.70000000
44,288.10
0.05500000
18804.00000000
63,092.10
0.05499000
24039.30000000
87,131.40
0.05498000
24076.00000000
111,207.40
0.05497000
34838.90000000
146,046.30
0.05496000
6410.40000000
152,456.70
0.05495000
5040.50000000
157,497.20
0.05494000
182730.90000000
340,228.10
0.05493000
25138.70000000
365,366.80
0.05492000
56345.80000000
421,712.60
0.05491000
23321.40000000
445,034.00
0.05490000
3404.50000000
448,438.50
0.05489000
39699.10000000
488,137.60
0.05488000
18251.30000000
506,388.90
0.05487000
87642.20000000
594,031.10
0.05486000
14291.70000000
608,322.80
0.05485000
30588.10000000
638,910.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
3968.50000000
5,463.70
0.05508000
10952.60000000
16,416.30
0.05509000
16804.00000000
33,220.30
0.05510000
38383.50000000
71,603.80
0.05511000
46148.10000000
117,751.90
0.05512000
61666.40000000
179,418.30
0.05513000
38539.20000000
217,957.50
0.05514000
10147.80000000
228,105.30
0.05515000
23321.40000000
251,426.70
0.05516000
8845.00000000
260,271.70
0.05517000
32376.20000000
292,647.90
0.05518000
1586.20000000
294,234.10
0.05519000
25140.90000000
319,375.00
0.05520000
17913.10000000
337,288.10
0.05521000
53430.30000000
390,718.40
0.05522000
33247.70000000
423,966.10
0.05523000
61586.50000000
485,552.60
0.05524000
31984.30000000
517,536.90
0.05525000
18404.00000000
535,940.90
|
||||||
| 2026-06-15 10:41:56 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
13402.40000000
18,422.40
0.05501000
25865.70000000
44,288.10
0.05500000
18804.00000000
63,092.10
0.05499000
24039.30000000
87,131.40
0.05498000
24076.00000000
111,207.40
0.05497000
34838.90000000
146,046.30
0.05496000
3404.00000000
149,450.30
0.05495000
5040.50000000
154,490.80
0.05494000
182730.90000000
337,221.70
0.05493000
25138.70000000
362,360.40
0.05492000
56345.80000000
418,706.20
0.05491000
23321.40000000
442,027.60
0.05490000
3404.50000000
445,432.10
0.05489000
39699.10000000
485,131.20
0.05488000
18251.30000000
503,382.50
0.05487000
87642.20000000
591,024.70
0.05486000
14291.70000000
605,316.40
0.05485000
30588.10000000
635,904.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
3968.50000000
5,463.70
0.05508000
10952.60000000
16,416.30
0.05509000
16804.00000000
33,220.30
0.05510000
38383.50000000
71,603.80
0.05511000
46148.10000000
117,751.90
0.05512000
61666.40000000
179,418.30
0.05513000
38539.20000000
217,957.50
0.05514000
10147.80000000
228,105.30
0.05515000
23321.40000000
251,426.70
0.05516000
8845.00000000
260,271.70
0.05517000
32376.20000000
292,647.90
0.05518000
1586.20000000
294,234.10
0.05519000
25140.90000000
319,375.00
0.05520000
17913.10000000
337,288.10
0.05521000
53430.30000000
390,718.40
0.05522000
33247.70000000
423,966.10
0.05523000
61586.50000000
485,552.60
0.05524000
31984.30000000
517,536.90
0.05525000
18404.00000000
535,940.90
|
||||||
| 2026-06-15 10:41:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
13402.40000000
18,422.40
0.05501000
25865.70000000
44,288.10
0.05500000
18804.00000000
63,092.10
0.05499000
24039.30000000
87,131.40
0.05498000
24076.00000000
111,207.40
0.05497000
34838.90000000
146,046.30
0.05496000
3404.00000000
149,450.30
0.05495000
5040.50000000
154,490.80
0.05494000
182730.90000000
337,221.70
0.05493000
25138.70000000
362,360.40
0.05492000
56345.80000000
418,706.20
0.05491000
23321.40000000
442,027.60
0.05490000
3404.50000000
445,432.10
0.05489000
39699.10000000
485,131.20
0.05488000
18251.30000000
503,382.50
0.05487000
87642.20000000
591,024.70
0.05486000
14291.70000000
605,316.40
0.05485000
30588.10000000
635,904.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
3968.50000000
5,554.70
0.05508000
10952.60000000
16,507.30
0.05509000
16804.00000000
33,311.30
0.05510000
38383.50000000
71,694.80
0.05511000
46148.10000000
117,842.90
0.05512000
61666.40000000
179,509.30
0.05513000
38539.20000000
218,048.50
0.05514000
10147.80000000
228,196.30
0.05515000
23321.40000000
251,517.70
0.05516000
8845.00000000
260,362.70
0.05517000
32376.20000000
292,738.90
0.05518000
1586.20000000
294,325.10
0.05519000
25140.90000000
319,466.00
0.05520000
17913.10000000
337,379.10
0.05521000
53430.30000000
390,809.40
0.05522000
33247.70000000
424,057.10
0.05523000
61586.50000000
485,643.60
0.05524000
31984.30000000
517,627.90
0.05525000
18404.00000000
536,031.90
|
||||||
| 2026-06-15 10:41:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
8857.60000000
13,877.60
0.05501000
30410.70000000
44,288.30
0.05500000
18804.00000000
63,092.30
0.05499000
24039.30000000
87,131.60
0.05498000
24076.00000000
111,207.60
0.05497000
34838.90000000
146,046.50
0.05496000
3404.00000000
149,450.50
0.05495000
5040.50000000
154,491.00
0.05494000
182730.90000000
337,221.90
0.05493000
25138.70000000
362,360.60
0.05492000
56345.80000000
418,706.40
0.05491000
23321.40000000
442,027.80
0.05490000
3404.50000000
445,432.30
0.05489000
39699.10000000
485,131.40
0.05488000
18251.30000000
503,382.70
0.05487000
87642.20000000
591,024.90
0.05486000
14291.70000000
605,316.60
0.05485000
30588.10000000
635,904.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
3968.50000000
5,554.70
0.05508000
10952.60000000
16,507.30
0.05509000
16804.00000000
33,311.30
0.05510000
38383.50000000
71,694.80
0.05511000
46148.10000000
117,842.90
0.05512000
61666.40000000
179,509.30
0.05513000
38539.20000000
218,048.50
0.05514000
10147.80000000
228,196.30
0.05515000
23321.40000000
251,517.70
0.05516000
8845.00000000
260,362.70
0.05517000
32376.20000000
292,738.90
0.05518000
1586.20000000
294,325.10
0.05519000
25140.90000000
319,466.00
0.05520000
17913.10000000
337,379.10
0.05521000
53430.30000000
390,809.40
0.05522000
33247.70000000
424,057.10
0.05523000
61586.50000000
485,643.60
0.05524000
31984.30000000
517,627.90
0.05525000
18404.00000000
536,031.90
|
||||||
| 2026-06-15 10:41:52 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
8857.60000000
13,877.60
0.05501000
30410.70000000
44,288.30
0.05500000
18804.00000000
63,092.30
0.05499000
24039.30000000
87,131.60
0.05498000
24076.00000000
111,207.60
0.05497000
34838.90000000
146,046.50
0.05496000
3404.00000000
149,450.50
0.05495000
5040.50000000
154,491.00
0.05494000
182730.90000000
337,221.90
0.05493000
25138.70000000
362,360.60
0.05492000
56345.80000000
418,706.40
0.05491000
23321.40000000
442,027.80
0.05490000
3404.50000000
445,432.30
0.05489000
39699.10000000
485,131.40
0.05488000
18251.30000000
503,382.70
0.05487000
87642.20000000
591,024.90
0.05486000
14291.70000000
605,316.60
0.05485000
30588.10000000
635,904.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
3968.50000000
5,554.70
0.05508000
10952.60000000
16,507.30
0.05509000
16804.00000000
33,311.30
0.05510000
38383.50000000
71,694.80
0.05511000
46148.10000000
117,842.90
0.05512000
61666.40000000
179,509.30
0.05513000
38539.20000000
218,048.50
0.05514000
10147.80000000
228,196.30
0.05515000
23321.40000000
251,517.70
0.05516000
8845.00000000
260,362.70
0.05517000
32376.20000000
292,738.90
0.05518000
1586.20000000
294,325.10
0.05519000
25140.90000000
319,466.00
0.05520000
17913.10000000
337,379.10
0.05521000
53430.30000000
390,809.40
0.05522000
33247.70000000
424,057.10
0.05523000
61586.50000000
485,643.60
0.05524000
31984.30000000
517,627.90
0.05525000
18404.00000000
536,031.90
|
||||||
| 2026-06-15 10:41:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667670200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3433.80000000
5,020.00
0.05502000
8857.60000000
13,877.60
0.05501000
30410.70000000
44,288.30
0.05500000
18804.00000000
63,092.30
0.05499000
24039.30000000
87,131.60
0.05498000
24076.00000000
111,207.60
0.05497000
34838.90000000
146,046.50
0.05496000
3404.00000000
149,450.50
0.05495000
5040.50000000
154,491.00
0.05494000
182730.90000000
337,221.90
0.05493000
25138.70000000
362,360.60
0.05492000
56345.80000000
418,706.40
0.05491000
23321.40000000
442,027.80
0.05490000
3404.50000000
445,432.30
0.05489000
39699.10000000
485,131.40
0.05488000
18251.30000000
503,382.70
0.05487000
87642.20000000
591,024.90
0.05486000
15920.80000000
606,945.70
0.05485000
30588.10000000
637,533.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
3968.50000000
5,554.70
0.05508000
6412.50000000
11,967.20
0.05509000
16804.00000000
28,771.20
0.05510000
33408.40000000
62,179.60
0.05511000
46148.10000000
108,327.70
0.05512000
61666.40000000
169,994.10
0.05513000
38539.20000000
208,533.30
0.05514000
10147.80000000
218,681.10
0.05515000
23321.40000000
242,002.50
0.05516000
8845.00000000
250,847.50
0.05517000
32376.20000000
283,223.70
0.05518000
1586.20000000
284,809.90
0.05519000
25140.90000000
309,950.80
0.05520000
17913.10000000
327,863.90
0.05521000
53430.30000000
381,294.20
0.05522000
33247.70000000
414,541.90
0.05523000
61586.50000000
476,128.40
0.05524000
31984.30000000
508,112.70
0.05525000
18404.00000000
526,516.70
|
||||||
| 2026-06-15 10:41:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667670169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5269.20000000
5,269.20
0.05504000
24607.00000000
29,876.20
0.05502000
9946.80000000
39,823.00
0.05501000
24776.30000000
64,599.30
0.05500000
18804.00000000
83,403.30
0.05499000
24039.30000000
107,442.60
0.05498000
24076.00000000
131,518.60
0.05497000
34838.90000000
166,357.50
0.05496000
3404.00000000
169,761.50
0.05495000
8046.40000000
177,807.90
0.05494000
182730.90000000
360,538.80
0.05493000
25138.70000000
385,677.50
0.05492000
56345.80000000
442,023.30
0.05491000
23321.40000000
465,344.70
0.05490000
3404.50000000
468,749.20
0.05489000
39699.10000000
508,448.30
0.05488000
18251.30000000
526,699.60
0.05487000
87642.20000000
614,341.80
0.05486000
14291.70000000
628,633.50
0.05485000
30588.10000000
659,221.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05510000
22431.50000000
40,821.70
0.05511000
46148.10000000
86,969.80
0.05512000
54402.30000000
141,372.10
0.05513000
78069.70000000
219,441.80
0.05514000
10147.80000000
229,589.60
0.05515000
23321.40000000
252,911.00
0.05516000
8845.00000000
261,756.00
0.05517000
32376.20000000
294,132.20
0.05518000
1586.20000000
295,718.40
0.05519000
25140.90000000
320,859.30
0.05520000
17913.10000000
338,772.40
0.05521000
53430.30000000
392,202.70
0.05522000
33247.70000000
425,450.40
0.05523000
61586.50000000
487,036.90
0.05524000
31984.30000000
519,021.20
0.05525000
18404.00000000
537,425.20
0.05526000
25638.00000000
563,063.20
0.05527000
30588.10000000
593,651.30
|
||||||
| 2026-06-15 10:41:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
3133.80000000
3,133.80
0.05505000
5269.20000000
8,403.00
0.05504000
23567.00000000
31,970.00
0.05502000
9946.80000000
41,916.80
0.05501000
24776.30000000
66,693.10
0.05500000
18804.00000000
85,497.10
0.05499000
24039.30000000
109,536.40
0.05498000
24076.00000000
133,612.40
0.05497000
34838.90000000
168,451.30
0.05496000
3404.00000000
171,855.30
0.05495000
8046.40000000
179,901.70
0.05494000
182730.90000000
362,632.60
0.05493000
25138.70000000
387,771.30
0.05492000
56345.80000000
444,117.10
0.05491000
23321.40000000
467,438.50
0.05490000
3404.50000000
470,843.00
0.05489000
39699.10000000
510,542.10
0.05488000
18251.30000000
528,793.40
0.05487000
87642.20000000
616,435.60
0.05486000
14291.70000000
630,727.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05510000
22431.50000000
40,821.70
0.05511000
24412.90000000
65,234.60
0.05512000
54402.30000000
119,636.90
0.05513000
78069.70000000
197,706.60
0.05514000
10147.80000000
207,854.40
0.05515000
23321.40000000
231,175.80
0.05516000
8845.00000000
240,020.80
0.05517000
32376.20000000
272,397.00
0.05518000
1586.20000000
273,983.20
0.05519000
25140.90000000
299,124.10
0.05520000
17913.10000000
317,037.20
0.05521000
53430.30000000
370,467.50
0.05522000
33247.70000000
403,715.20
0.05523000
61586.50000000
465,301.70
0.05524000
31984.30000000
497,286.00
0.05525000
18404.00000000
515,690.00
0.05526000
25638.00000000
541,328.00
0.05527000
30588.10000000
571,916.10
|
||||||
| 2026-06-15 10:41:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667670142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5269.20000000
5,269.20
0.05504000
20063.80000000
25,333.00
0.05503000
4543.90000000
29,876.90
0.05502000
8857.60000000
38,734.50
0.05501000
25865.70000000
64,600.20
0.05500000
18804.00000000
83,404.20
0.05499000
24039.30000000
107,443.50
0.05498000
24076.00000000
131,519.50
0.05497000
34838.90000000
166,358.40
0.05496000
3404.00000000
169,762.40
0.05495000
8046.40000000
177,808.80
0.05494000
15093.50000000
192,902.30
0.05493000
137940.40000000
330,842.70
0.05492000
56345.80000000
387,188.50
0.05491000
23321.40000000
410,509.90
0.05490000
3404.50000000
413,914.40
0.05489000
39699.10000000
453,613.50
0.05488000
18251.30000000
471,864.80
0.05487000
87642.20000000
559,507.00
0.05486000
14291.70000000
573,798.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
20439.80000000
22,026.00
0.05510000
21342.30000000
43,368.30
0.05511000
73078.10000000
116,446.40
0.05512000
54402.30000000
170,848.70
0.05513000
38539.20000000
209,387.90
0.05514000
10147.80000000
219,535.70
0.05515000
24378.50000000
243,914.20
0.05516000
8845.00000000
252,759.20
0.05517000
32376.20000000
285,135.40
0.05518000
1586.20000000
286,721.60
0.05519000
25140.90000000
311,862.50
0.05520000
17913.10000000
329,775.60
0.05521000
53430.30000000
383,205.90
0.05522000
33247.70000000
416,453.60
0.05523000
61586.50000000
478,040.10
0.05524000
31984.30000000
510,024.40
0.05525000
18404.00000000
528,428.40
0.05526000
25638.00000000
554,066.40
0.05527000
30588.10000000
584,654.50
|
||||||
| 2026-06-15 10:41:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667670141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5269.20000000
5,269.20
0.05504000
20063.80000000
25,333.00
0.05503000
4543.90000000
29,876.90
0.05502000
8857.60000000
38,734.50
0.05501000
25865.70000000
64,600.20
0.05500000
18804.00000000
83,404.20
0.05499000
24039.30000000
107,443.50
0.05498000
24076.00000000
131,519.50
0.05497000
34838.90000000
166,358.40
0.05496000
3404.00000000
169,762.40
0.05495000
8046.40000000
177,808.80
0.05494000
15093.50000000
192,902.30
0.05493000
137940.40000000
330,842.70
0.05492000
56345.80000000
387,188.50
0.05491000
23321.40000000
410,509.90
0.05490000
3404.50000000
413,914.40
0.05489000
39699.10000000
453,613.50
0.05488000
18251.30000000
471,864.80
0.05487000
87642.20000000
559,507.00
0.05486000
14291.70000000
573,798.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
20439.80000000
22,026.00
0.05510000
21342.30000000
43,368.30
0.05511000
73078.10000000
116,446.40
0.05512000
54402.30000000
170,848.70
0.05513000
38539.20000000
209,387.90
0.05514000
10147.80000000
219,535.70
0.05515000
23321.40000000
242,857.10
0.05516000
8845.00000000
251,702.10
0.05517000
32376.20000000
284,078.30
0.05518000
1586.20000000
285,664.50
0.05519000
25140.90000000
310,805.40
0.05520000
17913.10000000
328,718.50
0.05521000
53430.30000000
382,148.80
0.05522000
33247.70000000
415,396.50
0.05523000
61586.50000000
476,983.00
0.05524000
31984.30000000
508,967.30
0.05525000
18404.00000000
527,371.30
0.05526000
25638.00000000
553,009.30
0.05527000
30588.10000000
583,597.40
|
||||||
| 2026-06-15 10:41:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5269.20000000
5,269.20
0.05504000
20063.80000000
25,333.00
0.05503000
4543.90000000
29,876.90
0.05502000
8857.60000000
38,734.50
0.05501000
25865.70000000
64,600.20
0.05500000
18804.00000000
83,404.20
0.05499000
24039.30000000
107,443.50
0.05498000
24076.00000000
131,519.50
0.05497000
34838.90000000
166,358.40
0.05496000
3404.00000000
169,762.40
0.05495000
8046.40000000
177,808.80
0.05494000
15093.50000000
192,902.30
0.05493000
137940.40000000
330,842.70
0.05492000
56345.80000000
387,188.50
0.05491000
23321.40000000
410,509.90
0.05490000
3404.50000000
413,914.40
0.05489000
39699.10000000
453,613.50
0.05488000
18251.30000000
471,864.80
0.05487000
87642.20000000
559,507.00
0.05486000
14291.70000000
573,798.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
19350.40000000
23,612.20
0.05510000
21342.30000000
44,954.50
0.05511000
73078.10000000
118,032.60
0.05512000
54402.30000000
172,434.90
0.05513000
38539.20000000
210,974.10
0.05514000
10147.80000000
221,121.90
0.05515000
23321.40000000
244,443.30
0.05516000
8845.00000000
253,288.30
0.05517000
32376.20000000
285,664.50
0.05518000
1586.20000000
287,250.70
0.05519000
25140.90000000
312,391.60
0.05520000
17913.10000000
330,304.70
0.05521000
53430.30000000
383,735.00
0.05522000
33247.70000000
416,982.70
0.05523000
61586.50000000
478,569.20
0.05524000
31984.30000000
510,553.50
0.05525000
18404.00000000
528,957.50
0.05526000
25638.00000000
554,595.50
|
||||||
| 2026-06-15 10:41:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5269.20000000
5,269.20
0.05504000
20063.80000000
25,333.00
0.05503000
4543.90000000
29,876.90
0.05502000
8857.60000000
38,734.50
0.05501000
25502.30000000
64,236.80
0.05500000
19167.40000000
83,404.20
0.05499000
24039.30000000
107,443.50
0.05498000
24076.00000000
131,519.50
0.05497000
34838.90000000
166,358.40
0.05496000
3404.00000000
169,762.40
0.05495000
8046.40000000
177,808.80
0.05494000
15093.50000000
192,902.30
0.05493000
137940.40000000
330,842.70
0.05492000
56345.80000000
387,188.50
0.05491000
23321.40000000
410,509.90
0.05490000
3404.50000000
413,914.40
0.05489000
39699.10000000
453,613.50
0.05488000
18251.30000000
471,864.80
0.05487000
87642.20000000
559,507.00
0.05486000
14291.70000000
573,798.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
19350.40000000
23,612.20
0.05510000
21342.30000000
44,954.50
0.05511000
73078.10000000
118,032.60
0.05512000
61304.10000000
179,336.70
0.05513000
38902.10000000
218,238.80
0.05514000
10147.80000000
228,386.60
0.05515000
23321.40000000
251,708.00
0.05516000
8845.00000000
260,553.00
0.05517000
32376.20000000
292,929.20
0.05518000
1586.20000000
294,515.40
0.05519000
25140.90000000
319,656.30
0.05520000
17913.10000000
337,569.40
0.05521000
53430.30000000
390,999.70
0.05522000
33247.70000000
424,247.40
0.05523000
61586.50000000
485,833.90
0.05524000
31984.30000000
517,818.20
0.05525000
18404.00000000
536,222.20
0.05526000
25638.00000000
561,860.20
|
||||||
| 2026-06-15 10:41:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5269.20000000
5,269.20
0.05504000
20063.80000000
25,333.00
0.05503000
4543.90000000
29,876.90
0.05502000
8857.60000000
38,734.50
0.05501000
25502.30000000
64,236.80
0.05500000
19167.40000000
83,404.20
0.05499000
24039.30000000
107,443.50
0.05498000
24076.00000000
131,519.50
0.05497000
34838.90000000
166,358.40
0.05496000
3404.00000000
169,762.40
0.05495000
8046.40000000
177,808.80
0.05494000
15093.50000000
192,902.30
0.05493000
137940.40000000
330,842.70
0.05492000
56345.80000000
387,188.50
0.05491000
23321.40000000
410,509.90
0.05490000
3404.50000000
413,914.40
0.05489000
39699.10000000
453,613.50
0.05488000
18251.30000000
471,864.80
0.05487000
87642.20000000
559,507.00
0.05486000
14291.70000000
573,798.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
19350.40000000
23,612.20
0.05510000
21342.30000000
44,954.50
0.05511000
73078.10000000
118,032.60
0.05512000
61304.10000000
179,336.70
0.05513000
38902.10000000
218,238.80
0.05514000
10147.80000000
228,386.60
0.05515000
23321.40000000
251,708.00
0.05516000
8845.00000000
260,553.00
0.05517000
32376.20000000
292,929.20
0.05518000
1586.20000000
294,515.40
0.05519000
25140.90000000
319,656.30
0.05520000
17913.10000000
337,569.40
0.05521000
53430.30000000
390,999.70
0.05522000
33247.70000000
424,247.40
0.05523000
61586.50000000
485,833.90
0.05524000
31984.30000000
517,818.20
0.05525000
18404.00000000
536,222.20
0.05526000
25638.00000000
561,860.20
|
||||||
| 2026-06-15 10:41:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
19023.80000000
20,610.00
0.05503000
5583.90000000
26,193.90
0.05502000
8857.60000000
35,051.50
0.05501000
25502.30000000
60,553.80
0.05500000
19167.40000000
79,721.20
0.05499000
24039.30000000
103,760.50
0.05498000
24076.00000000
127,836.50
0.05497000
34838.90000000
162,675.40
0.05496000
3404.00000000
166,079.40
0.05495000
8046.40000000
174,125.80
0.05494000
15093.50000000
189,219.30
0.05493000
137940.40000000
327,159.70
0.05492000
56345.80000000
383,505.50
0.05491000
23321.40000000
406,826.90
0.05490000
3404.50000000
410,231.40
0.05489000
39699.10000000
449,930.50
0.05488000
18251.30000000
468,181.80
0.05487000
87642.20000000
555,824.00
0.05486000
14291.70000000
570,115.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6412.50000000
7,998.70
0.05509000
23889.60000000
31,888.30
0.05510000
16804.00000000
48,692.30
0.05511000
73078.10000000
121,770.40
0.05512000
61304.10000000
183,074.50
0.05513000
38902.10000000
221,976.60
0.05514000
10147.80000000
232,124.40
0.05515000
23321.40000000
255,445.80
0.05516000
8845.00000000
264,290.80
0.05517000
32376.20000000
296,667.00
0.05518000
1586.20000000
298,253.20
0.05519000
25140.90000000
323,394.10
0.05520000
17913.10000000
341,307.20
0.05521000
53430.30000000
394,737.50
0.05522000
33247.70000000
427,985.20
0.05523000
61586.50000000
489,571.70
0.05524000
31984.30000000
521,556.00
0.05525000
18404.00000000
539,960.00
0.05526000
25638.00000000
565,598.00
|
||||||
| 2026-06-15 10:41:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
19023.80000000
20,610.00
0.05503000
5583.90000000
26,193.90
0.05502000
8857.60000000
35,051.50
0.05501000
25502.30000000
60,553.80
0.05500000
18804.00000000
79,357.80
0.05499000
24039.30000000
103,397.10
0.05498000
24076.00000000
127,473.10
0.05497000
34838.90000000
162,312.00
0.05496000
3404.00000000
165,716.00
0.05495000
8046.40000000
173,762.40
0.05494000
15093.50000000
188,855.90
0.05493000
137940.40000000
326,796.30
0.05492000
56345.80000000
383,142.10
0.05491000
23321.40000000
406,463.50
0.05490000
3404.50000000
409,868.00
0.05489000
39699.10000000
449,567.10
0.05488000
18251.30000000
467,818.40
0.05487000
87642.20000000
555,460.60
0.05486000
14291.70000000
569,752.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6412.50000000
7,998.70
0.05509000
23889.60000000
31,888.30
0.05510000
16804.00000000
48,692.30
0.05511000
73078.10000000
121,770.40
0.05512000
61304.10000000
183,074.50
0.05513000
38902.10000000
221,976.60
0.05514000
10147.80000000
232,124.40
0.05515000
23321.40000000
255,445.80
0.05516000
8845.00000000
264,290.80
0.05517000
32376.20000000
296,667.00
0.05518000
1586.20000000
298,253.20
0.05519000
25140.90000000
323,394.10
0.05520000
17913.10000000
341,307.20
0.05521000
53430.30000000
394,737.50
0.05522000
33247.70000000
427,985.20
0.05523000
61586.50000000
489,571.70
0.05524000
31984.30000000
521,556.00
0.05525000
18404.00000000
539,960.00
0.05526000
25638.00000000
565,598.00
|
||||||
| 2026-06-15 10:41:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5145.90000000
6,732.10
0.05503000
8746.00000000
15,478.10
0.05502000
8857.60000000
24,335.70
0.05501000
25502.30000000
49,838.00
0.05500000
18804.00000000
68,642.00
0.05499000
24039.30000000
92,681.30
0.05498000
24439.60000000
117,120.90
0.05497000
34838.90000000
151,959.80
0.05496000
3404.00000000
155,363.80
0.05495000
8046.40000000
163,410.20
0.05494000
15093.50000000
178,503.70
0.05493000
137940.40000000
316,444.10
0.05492000
56345.80000000
372,789.90
0.05491000
23321.40000000
396,111.30
0.05490000
3404.50000000
399,515.80
0.05489000
39699.10000000
439,214.90
0.05488000
18251.30000000
457,466.20
0.05487000
87642.20000000
545,108.40
0.05486000
14291.70000000
559,400.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6412.50000000
7,998.70
0.05509000
23889.60000000
31,888.30
0.05510000
16804.00000000
48,692.30
0.05511000
73078.10000000
121,770.40
0.05512000
61304.10000000
183,074.50
0.05513000
38902.10000000
221,976.60
0.05514000
10147.80000000
232,124.40
0.05515000
23321.40000000
255,445.80
0.05516000
8845.00000000
264,290.80
0.05517000
32376.20000000
296,667.00
0.05518000
1586.20000000
298,253.20
0.05519000
25140.90000000
323,394.10
0.05520000
17913.10000000
341,307.20
0.05521000
53430.30000000
394,737.50
0.05522000
33247.70000000
427,985.20
0.05523000
61586.50000000
489,571.70
0.05524000
31984.30000000
521,556.00
0.05525000
18404.00000000
539,960.00
0.05526000
25638.00000000
565,598.00
|
||||||
| 2026-06-15 10:41:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5145.90000000
6,732.10
0.05503000
8746.00000000
15,478.10
0.05502000
8857.60000000
24,335.70
0.05501000
25502.30000000
49,838.00
0.05500000
18804.00000000
68,642.00
0.05499000
24039.30000000
92,681.30
0.05498000
24439.60000000
117,120.90
0.05497000
34838.90000000
151,959.80
0.05496000
3404.00000000
155,363.80
0.05495000
8046.40000000
163,410.20
0.05494000
15093.50000000
178,503.70
0.05493000
137940.40000000
316,444.10
0.05492000
56345.80000000
372,789.90
0.05491000
23321.40000000
396,111.30
0.05490000
3404.50000000
399,515.80
0.05489000
39699.10000000
439,214.90
0.05488000
18251.30000000
457,466.20
0.05487000
87642.20000000
545,108.40
0.05486000
14291.70000000
559,400.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6412.50000000
7,998.70
0.05509000
23889.60000000
31,888.30
0.05510000
16804.00000000
48,692.30
0.05511000
73078.10000000
121,770.40
0.05512000
61304.10000000
183,074.50
0.05513000
38902.10000000
221,976.60
0.05514000
10147.80000000
232,124.40
0.05515000
23321.40000000
255,445.80
0.05516000
8845.00000000
264,290.80
0.05517000
32376.20000000
296,667.00
0.05518000
1586.20000000
298,253.20
0.05519000
25140.90000000
323,394.10
0.05520000
17913.10000000
341,307.20
0.05521000
53430.30000000
394,737.50
0.05522000
33247.70000000
427,985.20
0.05523000
61586.50000000
489,571.70
0.05524000
31984.30000000
521,556.00
0.05525000
18404.00000000
539,960.00
0.05526000
25638.00000000
565,598.00
|
||||||
| 2026-06-15 10:41:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5145.90000000
6,732.10
0.05503000
4202.10000000
10,934.20
0.05502000
13402.40000000
24,336.60
0.05501000
25502.30000000
49,838.90
0.05500000
18804.00000000
68,642.90
0.05499000
24039.30000000
92,682.20
0.05498000
24439.60000000
117,121.80
0.05497000
34838.90000000
151,960.70
0.05496000
3404.00000000
155,364.70
0.05495000
8046.40000000
163,411.10
0.05494000
15093.50000000
178,504.60
0.05493000
137940.40000000
316,445.00
0.05492000
56345.80000000
372,790.80
0.05491000
23321.40000000
396,112.20
0.05490000
3404.50000000
399,516.70
0.05489000
39699.10000000
439,215.80
0.05488000
18251.30000000
457,467.10
0.05487000
87642.20000000
545,109.30
0.05486000
14291.70000000
559,401.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6412.50000000
7,998.70
0.05509000
23889.60000000
31,888.30
0.05510000
16804.00000000
48,692.30
0.05511000
73078.10000000
121,770.40
0.05512000
61304.10000000
183,074.50
0.05513000
38902.10000000
221,976.60
0.05514000
10147.80000000
232,124.40
0.05515000
23321.40000000
255,445.80
0.05516000
8845.00000000
264,290.80
0.05517000
32376.20000000
296,667.00
0.05518000
1586.20000000
298,253.20
0.05519000
25140.90000000
323,394.10
0.05520000
17913.10000000
341,307.20
0.05521000
53430.30000000
394,737.50
0.05522000
33247.70000000
427,985.20
0.05523000
61586.50000000
489,571.70
0.05524000
31984.30000000
521,556.00
0.05525000
18404.00000000
539,960.00
0.05526000
25638.00000000
565,598.00
|
||||||
| 2026-06-15 10:41:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667670108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5145.90000000
6,732.10
0.05503000
4202.10000000
10,934.20
0.05502000
13402.40000000
24,336.60
0.05501000
25502.30000000
49,838.90
0.05500000
18804.00000000
68,642.90
0.05499000
24039.30000000
92,682.20
0.05498000
24439.60000000
117,121.80
0.05497000
34838.90000000
151,960.70
0.05496000
3404.00000000
155,364.70
0.05495000
5040.50000000
160,405.20
0.05494000
15093.50000000
175,498.70
0.05493000
137940.40000000
313,439.10
0.05492000
56345.80000000
369,784.90
0.05491000
23321.40000000
393,106.30
0.05490000
3404.50000000
396,510.80
0.05489000
39699.10000000
436,209.90
0.05488000
18251.30000000
454,461.20
0.05487000
87642.20000000
542,103.40
0.05486000
14291.70000000
556,395.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6412.50000000
7,998.70
0.05509000
23889.60000000
31,888.30
0.05510000
16804.00000000
48,692.30
0.05511000
73078.10000000
121,770.40
0.05512000
61304.10000000
183,074.50
0.05513000
38902.10000000
221,976.60
0.05514000
10147.80000000
232,124.40
0.05515000
23321.40000000
255,445.80
0.05516000
8845.00000000
264,290.80
0.05517000
32376.20000000
296,667.00
0.05518000
1586.20000000
298,253.20
0.05519000
25140.90000000
323,394.10
0.05520000
17913.10000000
341,307.20
0.05521000
53430.30000000
394,737.50
0.05522000
33247.70000000
427,985.20
0.05523000
61586.50000000
489,571.70
0.05524000
31984.30000000
521,556.00
0.05525000
18404.00000000
539,960.00
0.05526000
25638.00000000
565,598.00
|
||||||
| 2026-06-15 10:41:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667670058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5711.30000000
5,711.30
0.05504000
19023.80000000
24,735.10
0.05502000
13768.20000000
38,503.30
0.05501000
1586.20000000
40,089.50
0.05500000
3586.20000000
43,675.70
0.05499000
31648.20000000
75,323.90
0.05498000
24439.60000000
99,763.50
0.05497000
34838.90000000
134,602.40
0.05496000
3404.00000000
138,006.40
0.05495000
5040.50000000
143,046.90
0.05494000
15093.50000000
158,140.40
0.05493000
137940.40000000
296,080.80
0.05492000
56345.80000000
352,426.60
0.05491000
23321.40000000
375,748.00
0.05490000
3404.50000000
379,152.50
0.05489000
39699.10000000
418,851.60
0.05488000
18251.30000000
437,102.90
0.05487000
25142.20000000
462,245.10
0.05486000
14291.70000000
476,536.80
0.05485000
32217.50000000
508,754.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4132.60000000
5,718.80
0.05510000
6398.00000000
12,116.80
0.05511000
38539.20000000
50,656.00
0.05512000
54039.30000000
104,695.30
0.05513000
63619.60000000
168,314.90
0.05514000
10147.80000000
178,462.70
0.05515000
23321.40000000
201,784.10
0.05516000
24062.80000000
225,846.90
0.05517000
32376.20000000
258,223.10
0.05518000
1586.20000000
259,809.30
0.05519000
25140.90000000
284,950.20
0.05520000
17913.10000000
302,863.30
0.05521000
53430.30000000
356,293.60
0.05522000
33247.70000000
389,541.30
0.05523000
61586.50000000
451,127.80
0.05524000
31984.30000000
483,112.10
0.05525000
18404.00000000
501,516.10
0.05526000
25638.00000000
527,154.10
0.05527000
30588.10000000
557,742.20
|
||||||
| 2026-06-15 10:41:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667669907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
5413.90000000
5,413.90
0.05499000
46566.10000000
51,980.00
0.05498000
30077.70000000
82,057.70
0.05497000
4838.90000000
86,896.60
0.05496000
1586.20000000
88,482.80
0.05495000
5040.50000000
93,523.30
0.05494000
15093.50000000
108,616.80
0.05493000
55138.70000000
163,755.50
0.05492000
47239.60000000
210,995.10
0.05491000
23321.40000000
234,316.50
0.05490000
185462.70000000
419,779.20
0.05489000
39699.10000000
459,478.30
0.05488000
18251.30000000
477,729.60
0.05487000
25142.20000000
502,871.80
0.05486000
14291.70000000
517,163.50
0.05485000
93088.10000000
610,251.60
0.05484000
10705.90000000
620,957.50
0.05483000
24086.20000000
645,043.70
0.05482000
85525.60000000
730,569.30
0.05481000
95261.50000000
825,830.80
Asks (20 levels)
Price
Qty
Total
0.05502000
800.00000000
800.00
0.05503000
1586.20000000
2,386.20
0.05504000
4670.20000000
7,056.40
0.05505000
10894.20000000
17,950.60
0.05506000
4042.10000000
21,992.70
0.05507000
11387.10000000
33,379.80
0.05508000
47039.40000000
80,419.20
0.05509000
38539.20000000
118,958.40
0.05510000
11010.90000000
129,969.30
0.05511000
38539.20000000
168,508.50
0.05512000
61665.80000000
230,174.30
0.05513000
23321.40000000
253,495.70
0.05514000
10147.80000000
263,643.50
0.05515000
23321.40000000
286,964.90
0.05516000
24062.80000000
311,027.70
0.05517000
41441.60000000
352,469.30
0.05518000
1586.20000000
354,055.50
0.05519000
25140.90000000
379,196.40
0.05520000
17913.10000000
397,109.50
0.05521000
53430.30000000
450,539.80
|
||||||
| 2026-06-15 10:41:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667669897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
5413.90000000
5,413.90
0.05499000
46566.10000000
51,980.00
0.05498000
25529.60000000
77,509.60
0.05497000
9387.10000000
86,896.70
0.05496000
1586.20000000
88,482.90
0.05495000
5040.50000000
93,523.40
0.05494000
15093.50000000
108,616.90
0.05493000
55138.70000000
163,755.60
0.05492000
47239.60000000
210,995.20
0.05491000
23321.40000000
234,316.60
0.05490000
185462.70000000
419,779.30
0.05489000
39699.10000000
459,478.40
0.05488000
18251.30000000
477,729.70
0.05487000
25142.20000000
502,871.90
0.05486000
14291.70000000
517,163.60
0.05485000
93088.10000000
610,251.70
0.05484000
10705.90000000
620,957.60
0.05483000
24086.20000000
645,043.80
0.05482000
85525.60000000
730,569.40
0.05481000
95261.50000000
825,830.90
Asks (20 levels)
Price
Qty
Total
0.05502000
800.00000000
800.00
0.05503000
1586.20000000
2,386.20
0.05504000
4670.20000000
7,056.40
0.05505000
10894.20000000
17,950.60
0.05506000
4042.10000000
21,992.70
0.05507000
11387.10000000
33,379.80
0.05508000
47039.40000000
80,419.20
0.05509000
38539.20000000
118,958.40
0.05510000
11010.90000000
129,969.30
0.05511000
38539.20000000
168,508.50
0.05512000
61665.80000000
230,174.30
0.05513000
23321.40000000
253,495.70
0.05514000
10147.80000000
263,643.50
0.05515000
23321.40000000
286,964.90
0.05516000
24062.80000000
311,027.70
0.05517000
41441.60000000
352,469.30
0.05518000
1586.20000000
354,055.50
0.05519000
25140.90000000
379,196.40
0.05520000
17913.10000000
397,109.50
0.05521000
53430.30000000
450,539.80
|
||||||
| 2026-06-15 10:41:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667669846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2626.20000000
2,626.20
0.05501000
5442.80000000
8,069.00
0.05500000
21350.30000000
29,419.30
0.05499000
32738.00000000
62,157.30
0.05498000
24439.60000000
86,596.90
0.05497000
4838.90000000
91,435.80
0.05496000
31586.20000000
123,022.00
0.05495000
5040.50000000
128,062.50
0.05494000
15093.50000000
143,156.00
0.05493000
25138.70000000
168,294.70
0.05492000
47239.60000000
215,534.30
0.05491000
23321.40000000
238,855.70
0.05490000
185462.70000000
424,318.40
0.05489000
39699.10000000
464,017.50
0.05488000
18251.30000000
482,268.80
0.05487000
25142.20000000
507,411.00
0.05486000
14291.70000000
521,702.70
0.05485000
93088.10000000
614,790.80
0.05484000
10705.90000000
625,496.70
0.05483000
25716.20000000
651,212.90
Asks (20 levels)
Price
Qty
Total
0.05503000
2386.20000000
2,386.20
0.05504000
1586.20000000
3,972.40
0.05505000
5261.80000000
9,234.20
0.05506000
9673.50000000
18,907.70
0.05507000
4151.80000000
23,059.50
0.05508000
20660.60000000
43,720.10
0.05509000
38539.20000000
82,259.30
0.05510000
37241.40000000
119,500.70
0.05511000
38539.20000000
158,039.90
0.05512000
61665.80000000
219,705.70
0.05513000
23321.40000000
243,027.10
0.05514000
10147.80000000
253,174.90
0.05515000
23321.40000000
276,496.30
0.05516000
24062.80000000
300,559.10
0.05517000
32376.20000000
332,935.30
0.05518000
1586.20000000
334,521.50
0.05519000
25140.90000000
359,662.40
0.05520000
17913.10000000
377,575.50
0.05521000
53430.30000000
431,005.80
0.05522000
33247.70000000
464,253.50
|
||||||
| 2026-06-15 10:41:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667669830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4070.90000000
4,070.90
0.05501000
19320.70000000
23,391.60
0.05500000
16804.00000000
40,195.60
0.05499000
32738.00000000
72,933.60
0.05498000
24439.60000000
97,373.20
0.05497000
4838.90000000
102,212.10
0.05496000
31586.20000000
133,798.30
0.05495000
5040.50000000
138,838.80
0.05494000
15093.50000000
153,932.30
0.05493000
25138.70000000
179,071.00
0.05492000
56345.50000000
235,416.50
0.05491000
23321.40000000
258,737.90
0.05490000
185462.70000000
444,200.60
0.05489000
39699.10000000
483,899.70
0.05488000
18251.30000000
502,151.00
0.05487000
25142.20000000
527,293.20
0.05486000
14291.70000000
541,584.90
0.05485000
93088.10000000
634,673.00
0.05484000
10705.90000000
645,378.90
0.05483000
24086.20000000
669,465.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2386.20000000
3,972.40
0.05505000
5261.80000000
9,234.20
0.05506000
5131.90000000
14,366.10
0.05507000
4151.80000000
18,517.90
0.05508000
20660.60000000
39,178.50
0.05509000
38539.20000000
77,717.70
0.05510000
37241.40000000
114,959.10
0.05511000
38539.20000000
153,498.30
0.05512000
61665.80000000
215,164.10
0.05513000
23321.40000000
238,485.50
0.05514000
10147.80000000
248,633.30
0.05515000
23321.40000000
271,954.70
0.05516000
24062.80000000
296,017.50
0.05517000
32376.20000000
328,393.70
0.05518000
1586.20000000
329,979.90
0.05519000
25140.90000000
355,120.80
0.05520000
17913.10000000
373,033.90
0.05521000
53430.30000000
426,464.20
0.05522000
33247.70000000
459,711.90
|
||||||
| 2026-06-15 10:41:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5421.00000000
7,007.20
0.05504000
9861.50000000
16,868.70
0.05503000
6493.60000000
23,362.30
0.05502000
17551.00000000
40,913.30
0.05501000
64457.40000000
105,370.70
0.05500000
18804.00000000
124,174.70
0.05499000
10637.20000000
134,811.90
0.05498000
38858.20000000
173,670.10
0.05497000
6655.90000000
180,326.00
0.05496000
183445.70000000
363,771.70
0.05495000
26775.70000000
390,547.40
0.05494000
15093.50000000
405,640.90
0.05493000
25138.70000000
430,779.60
0.05492000
56345.50000000
487,125.10
0.05491000
23321.40000000
510,446.50
0.05490000
3404.50000000
513,851.00
0.05489000
102199.10000000
616,050.10
0.05488000
18251.30000000
634,301.40
0.05487000
25142.20000000
659,443.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5975.10000000
7,561.30
0.05510000
8744.30000000
16,305.60
0.05511000
27213.80000000
43,519.40
0.05512000
54039.30000000
97,558.70
0.05513000
38539.20000000
136,097.90
0.05514000
25728.40000000
161,826.30
0.05515000
23321.40000000
185,147.70
0.05516000
24062.80000000
209,210.50
0.05517000
32376.20000000
241,586.70
0.05518000
1586.20000000
243,172.90
0.05519000
25140.90000000
268,313.80
0.05520000
8852.90000000
277,166.70
0.05521000
53430.30000000
330,597.00
0.05522000
33247.70000000
363,844.70
0.05523000
61586.50000000
425,431.20
0.05524000
31984.30000000
457,415.50
0.05525000
18403.20000000
475,818.70
0.05526000
25638.00000000
501,456.70
0.05527000
30588.10000000
532,044.80
|
||||||
| 2026-06-15 10:41:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5421.00000000
7,007.20
0.05504000
9861.50000000
16,868.70
0.05503000
6493.60000000
23,362.30
0.05502000
17551.00000000
40,913.30
0.05501000
64457.40000000
105,370.70
0.05500000
18804.00000000
124,174.70
0.05499000
10637.20000000
134,811.90
0.05498000
38858.20000000
173,670.10
0.05497000
6655.90000000
180,326.00
0.05496000
183445.70000000
363,771.70
0.05495000
26775.70000000
390,547.40
0.05494000
15093.50000000
405,640.90
0.05493000
25138.70000000
430,779.60
0.05492000
56345.50000000
487,125.10
0.05491000
23321.40000000
510,446.50
0.05490000
3404.50000000
513,851.00
0.05489000
102199.10000000
616,050.10
0.05488000
18251.30000000
634,301.40
0.05487000
25142.20000000
659,443.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5975.10000000
7,561.30
0.05510000
8744.30000000
16,305.60
0.05511000
27213.80000000
43,519.40
0.05512000
54039.30000000
97,558.70
0.05513000
38539.20000000
136,097.90
0.05514000
25728.40000000
161,826.30
0.05515000
23321.40000000
185,147.70
0.05516000
24062.80000000
209,210.50
0.05517000
32376.20000000
241,586.70
0.05518000
1586.20000000
243,172.90
0.05519000
25140.90000000
268,313.80
0.05520000
8852.90000000
277,166.70
0.05521000
53430.30000000
330,597.00
0.05522000
33247.70000000
363,844.70
0.05523000
61586.50000000
425,431.20
0.05524000
31984.30000000
457,415.50
0.05525000
18403.20000000
475,818.70
0.05526000
25638.00000000
501,456.70
0.05527000
30588.10000000
532,044.80
|
||||||
| 2026-06-15 10:41:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
20338.90000000
21,925.10
0.05504000
13364.70000000
35,289.80
0.05503000
1949.50000000
37,239.30
0.05502000
19551.00000000
56,790.30
0.05501000
64457.40000000
121,247.70
0.05500000
18804.00000000
140,051.70
0.05499000
10637.20000000
150,688.90
0.05498000
38858.20000000
189,547.10
0.05497000
6655.90000000
196,203.00
0.05496000
183445.70000000
379,648.70
0.05495000
26775.70000000
406,424.40
0.05494000
15093.50000000
421,517.90
0.05493000
25138.70000000
446,656.60
0.05492000
56345.50000000
503,002.10
0.05491000
23321.40000000
526,323.50
0.05490000
3404.50000000
529,728.00
0.05489000
102199.10000000
631,927.10
0.05488000
18251.30000000
650,178.40
0.05487000
25142.20000000
675,320.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5975.10000000
7,561.30
0.05510000
8744.30000000
16,305.60
0.05511000
27213.80000000
43,519.40
0.05512000
54039.30000000
97,558.70
0.05513000
38539.20000000
136,097.90
0.05514000
25728.40000000
161,826.30
0.05515000
23321.40000000
185,147.70
0.05516000
24062.80000000
209,210.50
0.05517000
32376.20000000
241,586.70
0.05518000
1586.20000000
243,172.90
0.05519000
25140.90000000
268,313.80
0.05520000
8852.90000000
277,166.70
0.05521000
53430.30000000
330,597.00
0.05522000
33247.70000000
363,844.70
0.05523000
61586.50000000
425,431.20
0.05524000
31984.30000000
457,415.50
0.05525000
18403.20000000
475,818.70
0.05526000
25638.00000000
501,456.70
0.05527000
30588.10000000
532,044.80
|
||||||
| 2026-06-15 10:41:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
20338.90000000
21,925.10
0.05504000
8821.50000000
30,746.60
0.05503000
6492.90000000
37,239.50
0.05502000
19551.00000000
56,790.50
0.05501000
64457.40000000
121,247.90
0.05500000
18804.00000000
140,051.90
0.05499000
10637.20000000
150,689.10
0.05498000
38858.20000000
189,547.30
0.05497000
6655.90000000
196,203.20
0.05496000
183445.70000000
379,648.90
0.05495000
26775.70000000
406,424.60
0.05494000
15093.50000000
421,518.10
0.05493000
25138.70000000
446,656.80
0.05492000
56345.50000000
503,002.30
0.05491000
23321.40000000
526,323.70
0.05490000
3404.50000000
529,728.20
0.05489000
102199.10000000
631,927.30
0.05488000
18251.30000000
650,178.60
0.05487000
25142.20000000
675,320.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5975.10000000
7,561.30
0.05510000
8744.30000000
16,305.60
0.05511000
27213.80000000
43,519.40
0.05512000
54039.30000000
97,558.70
0.05513000
38539.20000000
136,097.90
0.05514000
25728.40000000
161,826.30
0.05515000
23321.40000000
185,147.70
0.05516000
24062.80000000
209,210.50
0.05517000
32376.20000000
241,586.70
0.05518000
1586.20000000
243,172.90
0.05519000
25140.90000000
268,313.80
0.05520000
8852.90000000
277,166.70
0.05521000
53430.30000000
330,597.00
0.05522000
33247.70000000
363,844.70
0.05523000
61586.50000000
425,431.20
0.05524000
31984.30000000
457,415.50
0.05525000
18403.20000000
475,818.70
0.05526000
25638.00000000
501,456.70
0.05527000
30588.10000000
532,044.80
|
||||||
| 2026-06-15 10:41:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6461.00000000
8,047.20
0.05504000
8821.50000000
16,868.70
0.05503000
10327.70000000
27,196.40
0.05502000
19551.00000000
46,747.40
0.05501000
64457.40000000
111,204.80
0.05500000
18804.00000000
130,008.80
0.05499000
10637.20000000
140,646.00
0.05498000
38858.20000000
179,504.20
0.05497000
6655.90000000
186,160.10
0.05496000
183445.70000000
369,605.80
0.05495000
26775.70000000
396,381.50
0.05494000
15093.50000000
411,475.00
0.05493000
25138.70000000
436,613.70
0.05492000
56345.50000000
492,959.20
0.05491000
23321.40000000
516,280.60
0.05490000
3404.50000000
519,685.10
0.05489000
102199.10000000
621,884.20
0.05488000
18251.30000000
640,135.50
0.05487000
25142.20000000
665,277.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5975.10000000
7,561.30
0.05510000
8744.30000000
16,305.60
0.05511000
27213.80000000
43,519.40
0.05512000
54039.30000000
97,558.70
0.05513000
38539.20000000
136,097.90
0.05514000
25728.40000000
161,826.30
0.05515000
23321.40000000
185,147.70
0.05516000
24062.80000000
209,210.50
0.05517000
32376.20000000
241,586.70
0.05518000
1586.20000000
243,172.90
0.05519000
25140.90000000
268,313.80
0.05520000
8852.90000000
277,166.70
0.05521000
53430.30000000
330,597.00
0.05522000
33247.70000000
363,844.70
0.05523000
61586.50000000
425,431.20
0.05524000
31984.30000000
457,415.50
0.05525000
18403.20000000
475,818.70
0.05526000
25638.00000000
501,456.70
0.05527000
30588.10000000
532,044.80
|
||||||
| 2026-06-15 10:41:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667669653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
3835.30000000
3,835.30
0.05507000
4724.70000000
8,560.00
0.05506000
18272.80000000
26,832.80
0.05505000
15464.10000000
42,296.90
0.05504000
9910.30000000
52,207.20
0.05503000
3949.50000000
56,156.70
0.05502000
18461.80000000
74,618.50
0.05501000
64457.40000000
139,075.90
0.05500000
18804.00000000
157,879.90
0.05499000
10637.20000000
168,517.10
0.05498000
38858.20000000
207,375.30
0.05497000
6655.90000000
214,031.20
0.05496000
183445.70000000
397,476.90
0.05495000
26775.70000000
424,252.60
0.05494000
15093.50000000
439,346.10
0.05493000
25138.70000000
464,484.80
0.05492000
56345.50000000
520,830.30
0.05491000
23321.40000000
544,151.70
0.05490000
3404.50000000
547,556.20
0.05489000
103827.30000000
651,383.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05512000
52429.70000000
70,819.90
0.05513000
16804.00000000
87,623.90
0.05514000
25728.40000000
113,352.30
0.05515000
58168.80000000
171,521.10
0.05516000
24062.80000000
195,583.90
0.05517000
32376.20000000
227,960.10
0.05518000
1586.20000000
229,546.30
0.05519000
25140.90000000
254,687.20
0.05520000
8852.90000000
263,540.10
0.05521000
53430.30000000
316,970.40
0.05522000
33247.70000000
350,218.10
0.05523000
61586.50000000
411,804.60
0.05524000
31984.30000000
443,788.90
0.05525000
18403.20000000
462,192.10
0.05526000
25638.00000000
487,830.10
0.05527000
30588.10000000
518,418.20
0.05528000
8821.50000000
527,239.70
0.05529000
16025.70000000
543,265.40
|
||||||