SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:45:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
28633.60000000
52,959.20
0.05492000
25868.10000000
78,827.30
0.05491000
16804.00000000
95,631.30
0.05490000
16804.00000000
112,435.30
0.05489000
8852.90000000
121,288.20
0.05488000
14094.10000000
135,382.30
0.05487000
55142.20000000
190,524.50
0.05486000
5175.50000000
195,700.00
0.05485000
30588.10000000
226,288.10
0.05484000
10705.90000000
236,994.00
0.05483000
156801.80000000
393,795.80
0.05482000
85525.60000000
479,321.40
0.05481000
84506.30000000
563,827.70
0.05480000
113394.40000000
677,222.10
0.05479000
31543.50000000
708,765.60
0.05478000
40139.70000000
748,905.30
0.05477000
14028.90000000
762,934.20
0.05476000
25140.40000000
788,074.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
25106.30000000
38,490.60
0.05501000
18575.70000000
57,066.30
0.05502000
31648.20000000
88,714.50
0.05503000
38539.20000000
127,253.70
0.05504000
26261.50000000
153,515.20
0.05505000
29955.20000000
183,470.40
0.05506000
1495.20000000
184,965.60
0.05507000
38165.60000000
223,131.20
0.05508000
40671.20000000
263,802.40
0.05509000
23321.40000000
287,123.80
0.05510000
3402.70000000
290,526.50
0.05511000
32396.60000000
322,923.10
0.05512000
16085.60000000
339,008.70
0.05513000
23321.40000000
362,330.10
0.05514000
19217.90000000
381,548.00
0.05515000
23321.40000000
404,869.40
0.05516000
8845.00000000
413,714.40
|
||||||
| 2026-06-15 10:45:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
28633.60000000
52,959.20
0.05492000
25868.10000000
78,827.30
0.05491000
16804.00000000
95,631.30
0.05490000
16804.00000000
112,435.30
0.05489000
8852.90000000
121,288.20
0.05488000
14094.10000000
135,382.30
0.05487000
55142.20000000
190,524.50
0.05486000
5175.50000000
195,700.00
0.05485000
30588.10000000
226,288.10
0.05484000
10705.90000000
236,994.00
0.05483000
156801.80000000
393,795.80
0.05482000
85525.60000000
479,321.40
0.05481000
84506.30000000
563,827.70
0.05480000
113394.40000000
677,222.10
0.05479000
31543.50000000
708,765.60
0.05478000
40139.70000000
748,905.30
0.05477000
14028.90000000
762,934.20
0.05476000
25140.40000000
788,074.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
9888.50000000
23,272.80
0.05501000
33793.50000000
57,066.30
0.05502000
31648.20000000
88,714.50
0.05503000
38539.20000000
127,253.70
0.05504000
26261.50000000
153,515.20
0.05505000
29955.20000000
183,470.40
0.05506000
1495.20000000
184,965.60
0.05507000
38165.60000000
223,131.20
0.05508000
40671.20000000
263,802.40
0.05509000
23321.40000000
287,123.80
0.05510000
3402.70000000
290,526.50
0.05511000
32396.60000000
322,923.10
0.05512000
16085.60000000
339,008.70
0.05513000
23321.40000000
362,330.10
0.05514000
19217.90000000
381,548.00
0.05515000
23321.40000000
404,869.40
0.05516000
8845.00000000
413,714.40
|
||||||
| 2026-06-15 10:45:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667672003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
28633.60000000
52,959.20
0.05492000
25868.10000000
78,827.30
0.05491000
16804.00000000
95,631.30
0.05490000
16804.00000000
112,435.30
0.05489000
8852.90000000
121,288.20
0.05488000
14094.10000000
135,382.30
0.05487000
55142.20000000
190,524.50
0.05486000
5175.50000000
195,700.00
0.05485000
30588.10000000
226,288.10
0.05484000
10705.90000000
236,994.00
0.05483000
156801.80000000
393,795.80
0.05482000
85525.60000000
479,321.40
0.05481000
84506.30000000
563,827.70
0.05480000
113394.40000000
677,222.10
0.05479000
31543.50000000
708,765.60
0.05478000
40139.70000000
748,905.30
0.05477000
14028.90000000
762,934.20
0.05476000
25140.40000000
788,074.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
9888.50000000
23,272.80
0.05501000
33793.50000000
57,066.30
0.05502000
31648.20000000
88,714.50
0.05503000
38539.20000000
127,253.70
0.05504000
26261.50000000
153,515.20
0.05505000
45173.00000000
198,688.20
0.05506000
1495.20000000
200,183.40
0.05507000
38165.60000000
238,349.00
0.05508000
40671.20000000
279,020.20
0.05509000
23321.40000000
302,341.60
0.05510000
3402.70000000
305,744.30
0.05511000
32396.60000000
338,140.90
0.05512000
16085.60000000
354,226.50
0.05513000
23321.40000000
377,547.90
0.05514000
19217.90000000
396,765.80
0.05515000
23321.40000000
420,087.20
0.05516000
8845.00000000
428,932.20
|
||||||
| 2026-06-15 10:45:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
28633.60000000
52,959.20
0.05492000
25868.10000000
78,827.30
0.05491000
16804.00000000
95,631.30
0.05490000
18622.30000000
114,253.60
0.05489000
8852.90000000
123,106.50
0.05488000
14094.10000000
137,200.60
0.05487000
55142.20000000
192,342.80
0.05486000
5175.50000000
197,518.30
0.05485000
30588.10000000
228,106.40
0.05484000
10705.90000000
238,812.30
0.05483000
156801.80000000
395,614.10
0.05482000
85525.60000000
481,139.70
0.05481000
84506.30000000
565,646.00
0.05480000
113394.40000000
679,040.40
0.05479000
31543.50000000
710,583.90
0.05478000
40139.70000000
750,723.60
0.05477000
14028.90000000
764,752.50
0.05476000
25140.40000000
789,892.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
9888.50000000
23,272.80
0.05501000
33793.50000000
57,066.30
0.05502000
31648.20000000
88,714.50
0.05503000
38539.20000000
127,253.70
0.05504000
26261.50000000
153,515.20
0.05505000
45173.00000000
198,688.20
0.05506000
1495.20000000
200,183.40
0.05507000
38165.60000000
238,349.00
0.05508000
40671.20000000
279,020.20
0.05509000
23321.40000000
302,341.60
0.05510000
3402.70000000
305,744.30
0.05511000
32396.60000000
338,140.90
0.05512000
16085.60000000
354,226.50
0.05513000
23321.40000000
377,547.90
0.05514000
19217.90000000
396,765.80
0.05515000
23321.40000000
420,087.20
0.05516000
8845.00000000
428,932.20
|
||||||
| 2026-06-15 10:45:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
28633.60000000
52,959.20
0.05492000
25868.10000000
78,827.30
0.05491000
16804.00000000
95,631.30
0.05490000
18622.30000000
114,253.60
0.05489000
8852.90000000
123,106.50
0.05488000
14094.10000000
137,200.60
0.05487000
55142.20000000
192,342.80
0.05486000
5175.50000000
197,518.30
0.05485000
30588.10000000
228,106.40
0.05484000
10705.90000000
238,812.30
0.05483000
156801.80000000
395,614.10
0.05482000
85525.60000000
481,139.70
0.05481000
84506.30000000
565,646.00
0.05480000
113394.40000000
679,040.40
0.05479000
31543.50000000
710,583.90
0.05478000
40139.70000000
750,723.60
0.05477000
14028.90000000
764,752.50
0.05476000
25140.40000000
789,892.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
9888.50000000
23,272.80
0.05501000
33793.50000000
57,066.30
0.05502000
31648.20000000
88,714.50
0.05503000
38539.20000000
127,253.70
0.05504000
26261.50000000
153,515.20
0.05505000
45173.00000000
198,688.20
0.05506000
1495.20000000
200,183.40
0.05507000
38165.60000000
238,349.00
0.05508000
40671.20000000
279,020.20
0.05509000
23321.40000000
302,341.60
0.05510000
3402.70000000
305,744.30
0.05511000
32396.60000000
338,140.90
0.05512000
16085.60000000
354,226.50
0.05513000
23321.40000000
377,547.90
0.05514000
19217.90000000
396,765.80
0.05515000
23321.40000000
420,087.20
0.05516000
8845.00000000
428,932.20
|
||||||
| 2026-06-15 10:45:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
28633.60000000
52,959.20
0.05492000
25868.10000000
78,827.30
0.05491000
16804.00000000
95,631.30
0.05490000
18622.30000000
114,253.60
0.05489000
8852.90000000
123,106.50
0.05488000
76641.40000000
199,747.90
0.05487000
55142.20000000
254,890.10
0.05486000
5175.50000000
260,065.60
0.05485000
30588.10000000
290,653.70
0.05484000
10705.90000000
301,359.60
0.05483000
24086.20000000
325,445.80
0.05482000
85525.60000000
410,971.40
0.05481000
84506.30000000
495,477.70
0.05480000
111763.50000000
607,241.20
0.05479000
31543.50000000
638,784.70
0.05478000
40139.70000000
678,924.40
0.05477000
14028.90000000
692,953.30
0.05476000
25140.40000000
718,093.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
9888.50000000
23,272.80
0.05501000
33793.50000000
57,066.30
0.05502000
31648.20000000
88,714.50
0.05503000
38539.20000000
127,253.70
0.05504000
25897.80000000
153,151.50
0.05505000
45536.50000000
198,688.00
0.05506000
1495.20000000
200,183.20
0.05507000
38165.60000000
238,348.80
0.05508000
40671.20000000
279,020.00
0.05509000
23321.40000000
302,341.40
0.05510000
3402.70000000
305,744.10
0.05511000
32396.60000000
338,140.70
0.05512000
16085.60000000
354,226.30
0.05513000
23321.40000000
377,547.70
0.05514000
19217.90000000
396,765.60
0.05515000
23321.40000000
420,087.00
0.05516000
8845.00000000
428,932.00
|
||||||
| 2026-06-15 10:45:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8861.50000000
10,447.70
0.05493000
28633.60000000
39,081.30
0.05492000
25868.10000000
64,949.40
0.05491000
16804.00000000
81,753.40
0.05490000
18622.30000000
100,375.70
0.05489000
8852.90000000
109,228.60
0.05488000
14094.10000000
123,322.70
0.05487000
55142.20000000
178,464.90
0.05486000
159003.40000000
337,468.30
0.05485000
30588.10000000
368,056.40
0.05484000
10705.90000000
378,762.30
0.05483000
24086.20000000
402,848.50
0.05482000
85525.60000000
488,374.10
0.05481000
86136.90000000
574,511.00
0.05480000
111763.50000000
686,274.50
0.05479000
31543.50000000
717,818.00
0.05478000
40139.70000000
757,957.70
0.05477000
14028.90000000
771,986.60
0.05476000
25140.40000000
797,127.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5365.00000000
6,951.20
0.05499000
6433.10000000
13,384.30
0.05500000
9888.50000000
23,272.80
0.05501000
16804.00000000
40,076.80
0.05502000
49426.70000000
89,503.50
0.05503000
38539.20000000
128,042.70
0.05504000
25897.80000000
153,940.50
0.05505000
45536.50000000
199,477.00
0.05506000
1495.20000000
200,972.20
0.05507000
38165.60000000
239,137.80
0.05508000
40671.20000000
279,809.00
0.05509000
23321.40000000
303,130.40
0.05510000
3402.70000000
306,533.10
0.05511000
32396.60000000
338,929.70
0.05512000
16085.60000000
355,015.30
0.05513000
23321.40000000
378,336.70
0.05514000
19217.90000000
397,554.60
0.05515000
23321.40000000
420,876.00
0.05516000
8845.00000000
429,721.00
|
||||||
| 2026-06-15 10:45:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5341.90000000
6,928.10
0.05495000
6381.90000000
13,310.00
0.05494000
21981.20000000
35,291.20
0.05493000
25172.30000000
60,463.50
0.05492000
17168.00000000
77,631.50
0.05491000
16804.00000000
94,435.50
0.05490000
18622.30000000
113,057.80
0.05489000
8852.90000000
121,910.70
0.05488000
14094.10000000
136,004.80
0.05487000
55142.20000000
191,147.00
0.05486000
159003.40000000
350,150.40
0.05485000
30588.10000000
380,738.50
0.05484000
10705.90000000
391,444.40
0.05483000
24086.20000000
415,530.60
0.05482000
85525.60000000
501,056.20
0.05481000
84506.30000000
585,562.50
0.05480000
111763.50000000
697,326.00
0.05479000
31543.50000000
728,869.50
0.05478000
40139.70000000
769,009.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6432.90000000
8,019.10
0.05501000
21349.80000000
29,368.90
0.05502000
31648.20000000
61,017.10
0.05503000
16804.00000000
77,821.10
0.05504000
24079.30000000
101,900.40
0.05505000
45536.50000000
147,436.90
0.05506000
47391.70000000
194,828.60
0.05507000
38165.60000000
232,994.20
0.05508000
40671.20000000
273,665.40
0.05509000
23321.40000000
296,986.80
0.05510000
3402.70000000
300,389.50
0.05511000
32396.60000000
332,786.10
0.05512000
16085.60000000
348,871.70
0.05513000
23321.40000000
372,193.10
0.05514000
19217.90000000
391,411.00
0.05515000
23321.40000000
414,732.40
0.05516000
8845.00000000
423,577.40
0.05517000
41441.40000000
465,018.80
0.05518000
3405.30000000
468,424.10
|
||||||
| 2026-06-15 10:45:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4377.30000000
5,963.50
0.05496000
20259.80000000
26,223.30
0.05495000
1586.20000000
27,809.50
0.05494000
18521.20000000
46,330.70
0.05493000
24081.30000000
70,412.00
0.05492000
17168.00000000
87,580.00
0.05491000
16804.00000000
104,384.00
0.05490000
18622.30000000
123,006.30
0.05489000
8852.90000000
131,859.20
0.05488000
14094.10000000
145,953.30
0.05487000
55142.20000000
201,095.50
0.05486000
159003.40000000
360,098.90
0.05485000
30588.10000000
390,687.00
0.05484000
10705.90000000
401,392.90
0.05483000
24086.20000000
425,479.10
0.05482000
85525.60000000
511,004.70
0.05481000
84506.30000000
595,511.00
0.05480000
113394.40000000
708,905.40
0.05479000
31543.50000000
740,448.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17894.80000000
19,481.00
0.05502000
24412.90000000
43,893.90
0.05503000
16804.00000000
60,697.90
0.05504000
24079.30000000
84,777.20
0.05505000
45536.50000000
130,313.70
0.05506000
47391.70000000
177,705.40
0.05507000
38165.60000000
215,871.00
0.05508000
40671.20000000
256,542.20
0.05509000
23321.40000000
279,863.60
0.05510000
3402.70000000
283,266.30
0.05511000
32396.60000000
315,662.90
0.05512000
16085.60000000
331,748.50
0.05513000
23321.40000000
355,069.90
0.05514000
19217.90000000
374,287.80
0.05515000
23321.40000000
397,609.20
0.05516000
8845.00000000
406,454.20
0.05517000
41441.40000000
447,895.60
0.05518000
3405.30000000
451,300.90
0.05519000
23321.40000000
474,622.30
|
||||||
| 2026-06-15 10:45:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5417.30000000
7,003.50
0.05496000
19219.80000000
26,223.30
0.05495000
1586.20000000
27,809.50
0.05494000
18521.20000000
46,330.70
0.05493000
24081.30000000
70,412.00
0.05492000
17168.00000000
87,580.00
0.05491000
16804.00000000
104,384.00
0.05490000
18622.30000000
123,006.30
0.05489000
8852.90000000
131,859.20
0.05488000
14094.10000000
145,953.30
0.05487000
55142.20000000
201,095.50
0.05486000
159003.40000000
360,098.90
0.05485000
30588.10000000
390,687.00
0.05484000
10705.90000000
401,392.90
0.05483000
24086.20000000
425,479.10
0.05482000
85525.60000000
511,004.70
0.05481000
84506.30000000
595,511.00
0.05480000
113394.40000000
708,905.40
0.05479000
31543.50000000
740,448.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17894.80000000
19,481.00
0.05502000
24412.90000000
43,893.90
0.05503000
16804.00000000
60,697.90
0.05504000
24079.30000000
84,777.20
0.05505000
45536.50000000
130,313.70
0.05506000
47391.70000000
177,705.40
0.05507000
38165.60000000
215,871.00
0.05508000
40671.20000000
256,542.20
0.05509000
23321.40000000
279,863.60
0.05510000
3402.70000000
283,266.30
0.05511000
32396.60000000
315,662.90
0.05512000
16085.60000000
331,748.50
0.05513000
23321.40000000
355,069.90
0.05514000
19217.90000000
374,287.80
0.05515000
23321.40000000
397,609.20
0.05516000
8845.00000000
406,454.20
0.05517000
41441.40000000
447,895.60
0.05518000
3405.30000000
451,300.90
0.05519000
23321.40000000
474,622.30
|
||||||
| 2026-06-15 10:45:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4377.30000000
5,963.50
0.05496000
20259.80000000
26,223.30
0.05495000
1586.20000000
27,809.50
0.05494000
18521.20000000
46,330.70
0.05493000
24081.30000000
70,412.00
0.05492000
17168.00000000
87,580.00
0.05491000
16804.00000000
104,384.00
0.05490000
18622.30000000
123,006.30
0.05489000
8852.90000000
131,859.20
0.05488000
14094.10000000
145,953.30
0.05487000
55142.20000000
201,095.50
0.05486000
159003.40000000
360,098.90
0.05485000
30588.10000000
390,687.00
0.05484000
10705.90000000
401,392.90
0.05483000
24086.20000000
425,479.10
0.05482000
85525.60000000
511,004.70
0.05481000
84506.30000000
595,511.00
0.05480000
113394.40000000
708,905.40
0.05479000
31543.50000000
740,448.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17894.80000000
19,481.00
0.05502000
24412.90000000
43,893.90
0.05503000
16804.00000000
60,697.90
0.05504000
24079.30000000
84,777.20
0.05505000
45536.50000000
130,313.70
0.05506000
47391.70000000
177,705.40
0.05507000
38165.60000000
215,871.00
0.05508000
40671.20000000
256,542.20
0.05509000
23321.40000000
279,863.60
0.05510000
3402.70000000
283,266.30
0.05511000
32396.60000000
315,662.90
0.05512000
16085.60000000
331,748.50
0.05513000
23321.40000000
355,069.90
0.05514000
19217.90000000
374,287.80
0.05515000
23321.40000000
397,609.20
0.05516000
8845.00000000
406,454.20
0.05517000
41441.40000000
447,895.60
0.05518000
3405.30000000
451,300.90
0.05519000
23321.40000000
474,622.30
|
||||||
| 2026-06-15 10:45:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4377.30000000
5,963.50
0.05496000
20259.80000000
26,223.30
0.05495000
1586.20000000
27,809.50
0.05494000
18521.20000000
46,330.70
0.05493000
24081.30000000
70,412.00
0.05492000
17168.00000000
87,580.00
0.05491000
16804.00000000
104,384.00
0.05490000
18622.30000000
123,006.30
0.05489000
8852.90000000
131,859.20
0.05488000
14094.10000000
145,953.30
0.05487000
55142.20000000
201,095.50
0.05486000
159003.40000000
360,098.90
0.05485000
30588.10000000
390,687.00
0.05484000
10705.90000000
401,392.90
0.05483000
24086.20000000
425,479.10
0.05482000
85525.60000000
511,004.70
0.05481000
84506.30000000
595,511.00
0.05480000
113394.40000000
708,905.40
0.05479000
31543.50000000
740,448.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17894.80000000
19,481.00
0.05502000
24412.90000000
43,893.90
0.05503000
16804.00000000
60,697.90
0.05504000
24079.30000000
84,777.20
0.05505000
45536.50000000
130,313.70
0.05506000
47391.70000000
177,705.40
0.05507000
38165.60000000
215,871.00
0.05508000
40671.20000000
256,542.20
0.05509000
23321.40000000
279,863.60
0.05510000
3402.70000000
283,266.30
0.05511000
32396.60000000
315,662.90
0.05512000
16085.60000000
331,748.50
0.05513000
23321.40000000
355,069.90
0.05514000
19217.90000000
374,287.80
0.05515000
23321.40000000
397,609.20
0.05516000
8845.00000000
406,454.20
0.05517000
41441.40000000
447,895.60
0.05518000
3405.30000000
451,300.90
0.05519000
23321.40000000
474,622.30
|
||||||
| 2026-06-15 10:45:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5021.00000000
6,607.20
0.05497000
5417.30000000
12,024.50
0.05496000
19219.80000000
31,244.30
0.05495000
1586.20000000
32,830.50
0.05494000
18521.20000000
51,351.70
0.05493000
24081.30000000
75,433.00
0.05492000
17168.00000000
92,601.00
0.05491000
16804.00000000
109,405.00
0.05490000
18622.30000000
128,027.30
0.05489000
8852.90000000
136,880.20
0.05488000
14094.10000000
150,974.30
0.05487000
55142.20000000
206,116.50
0.05486000
159003.40000000
365,119.90
0.05485000
30588.10000000
395,708.00
0.05484000
10705.90000000
406,413.90
0.05483000
24086.20000000
430,500.10
0.05482000
85525.60000000
516,025.70
0.05481000
84506.30000000
600,532.00
0.05480000
113394.40000000
713,926.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
24412.90000000
28,676.10
0.05503000
16804.00000000
45,480.10
0.05504000
24079.30000000
69,559.40
0.05505000
45173.00000000
114,732.40
0.05506000
47391.70000000
162,124.10
0.05507000
38165.60000000
200,289.70
0.05508000
40671.20000000
240,960.90
0.05509000
23321.40000000
264,282.30
0.05510000
3402.70000000
267,685.00
0.05511000
32396.60000000
300,081.60
0.05512000
16085.60000000
316,167.20
0.05513000
23321.40000000
339,488.60
0.05514000
19217.90000000
358,706.50
0.05515000
23321.40000000
382,027.90
0.05516000
8845.00000000
390,872.90
0.05517000
41441.40000000
432,314.30
0.05518000
3405.30000000
435,719.60
0.05519000
23321.40000000
459,041.00
|
||||||
| 2026-06-15 10:45:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5021.00000000
6,607.20
0.05497000
4377.30000000
10,984.50
0.05496000
19219.80000000
30,204.30
0.05495000
1586.20000000
31,790.50
0.05494000
18521.20000000
50,311.70
0.05493000
24081.30000000
74,393.00
0.05492000
17168.00000000
91,561.00
0.05491000
16804.00000000
108,365.00
0.05490000
18622.30000000
126,987.30
0.05489000
8852.90000000
135,840.20
0.05488000
14094.10000000
149,934.30
0.05487000
55142.20000000
205,076.50
0.05486000
159003.40000000
364,079.90
0.05485000
30588.10000000
394,668.00
0.05484000
10705.90000000
405,373.90
0.05483000
24086.20000000
429,460.10
0.05482000
85525.60000000
514,985.70
0.05481000
84506.30000000
599,492.00
0.05480000
113394.40000000
712,886.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
24412.90000000
28,676.10
0.05503000
16804.00000000
45,480.10
0.05504000
24079.30000000
69,559.40
0.05505000
45173.00000000
114,732.40
0.05506000
47391.70000000
162,124.10
0.05507000
38165.60000000
200,289.70
0.05508000
40671.20000000
240,960.90
0.05509000
23321.40000000
264,282.30
0.05510000
3402.70000000
267,685.00
0.05511000
32396.60000000
300,081.60
0.05512000
16085.60000000
316,167.20
0.05513000
23321.40000000
339,488.60
0.05514000
19217.90000000
358,706.50
0.05515000
23321.40000000
382,027.90
0.05516000
8845.00000000
390,872.90
0.05517000
41441.40000000
432,314.30
0.05518000
3405.30000000
435,719.60
0.05519000
23321.40000000
459,041.00
|
||||||
| 2026-06-15 10:45:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4377.30000000
5,963.50
0.05496000
20259.80000000
26,223.30
0.05495000
1586.20000000
27,809.50
0.05494000
9821.50000000
37,631.00
0.05493000
25172.30000000
62,803.30
0.05492000
24776.90000000
87,580.20
0.05491000
16804.00000000
104,384.20
0.05490000
18622.30000000
123,006.50
0.05489000
8852.90000000
131,859.40
0.05488000
14094.10000000
145,953.50
0.05487000
55142.20000000
201,095.70
0.05486000
159003.40000000
360,099.10
0.05485000
30588.10000000
390,687.20
0.05484000
10705.90000000
401,393.10
0.05483000
24086.20000000
425,479.30
0.05482000
87155.90000000
512,635.20
0.05481000
84506.30000000
597,141.50
0.05480000
111763.50000000
708,905.00
0.05479000
31543.50000000
740,448.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.20000000
4,263.40
0.05501000
19834.50000000
24,097.90
0.05502000
32011.80000000
56,109.70
0.05503000
38539.20000000
94,648.90
0.05504000
25896.90000000
120,545.80
0.05505000
29955.20000000
150,501.00
0.05506000
47391.70000000
197,892.70
0.05507000
38165.60000000
236,058.30
0.05508000
40671.20000000
276,729.50
0.05509000
23321.40000000
300,050.90
0.05510000
3402.70000000
303,453.60
0.05511000
32396.60000000
335,850.20
0.05512000
16085.60000000
351,935.80
0.05513000
23321.40000000
375,257.20
0.05514000
19217.90000000
394,475.10
0.05515000
23321.40000000
417,796.50
0.05516000
8845.00000000
426,641.50
0.05517000
41441.40000000
468,082.90
0.05518000
1586.20000000
469,669.10
|
||||||
| 2026-06-15 10:45:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4975.40000000
6,561.60
0.05494000
26250.90000000
32,812.50
0.05493000
24081.30000000
56,893.80
0.05492000
25868.10000000
82,761.90
0.05491000
16804.00000000
99,565.90
0.05490000
18622.30000000
118,188.20
0.05489000
8852.90000000
127,041.10
0.05488000
14094.10000000
141,135.20
0.05487000
58150.90000000
199,286.10
0.05486000
5175.50000000
204,461.60
0.05485000
30588.10000000
235,049.70
0.05484000
156449.80000000
391,499.50
0.05483000
24086.20000000
415,585.70
0.05482000
85525.60000000
501,111.30
0.05481000
84506.30000000
585,617.60
0.05480000
113394.40000000
699,012.00
0.05479000
31543.50000000
730,555.50
0.05478000
40139.70000000
770,695.20
0.05477000
14028.90000000
784,724.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6433.10000000
8,019.30
0.05500000
9894.30000000
17,913.60
0.05501000
19834.50000000
37,748.10
0.05502000
53381.50000000
91,129.60
0.05503000
38539.20000000
129,668.80
0.05504000
25896.90000000
155,565.70
0.05505000
29955.20000000
185,520.90
0.05506000
1495.20000000
187,016.10
0.05507000
38165.60000000
225,181.70
0.05508000
40671.20000000
265,852.90
0.05509000
23321.40000000
289,174.30
0.05510000
3402.70000000
292,577.00
0.05511000
32396.60000000
324,973.60
0.05512000
16085.60000000
341,059.20
0.05513000
23321.40000000
364,380.60
0.05514000
19217.90000000
383,598.50
0.05515000
23321.40000000
406,919.90
0.05516000
8845.00000000
415,764.90
0.05517000
41441.40000000
457,206.30
|
||||||
| 2026-06-15 10:45:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4975.40000000
6,561.60
0.05494000
26250.90000000
32,812.50
0.05493000
24081.30000000
56,893.80
0.05492000
25868.10000000
82,761.90
0.05491000
16804.00000000
99,565.90
0.05490000
18622.30000000
118,188.20
0.05489000
8852.90000000
127,041.10
0.05488000
14094.10000000
141,135.20
0.05487000
58150.90000000
199,286.10
0.05486000
5175.50000000
204,461.60
0.05485000
30588.10000000
235,049.70
0.05484000
156449.80000000
391,499.50
0.05483000
24086.20000000
415,585.70
0.05482000
85525.60000000
501,111.30
0.05481000
84506.30000000
585,617.60
0.05480000
113394.40000000
699,012.00
0.05479000
31543.50000000
730,555.50
0.05478000
40139.70000000
770,695.20
0.05477000
14028.90000000
784,724.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6433.10000000
8,019.30
0.05500000
9894.30000000
17,913.60
0.05501000
19834.50000000
37,748.10
0.05502000
68599.30000000
106,347.40
0.05503000
38539.20000000
144,886.60
0.05504000
25896.90000000
170,783.50
0.05505000
29955.20000000
200,738.70
0.05506000
1495.20000000
202,233.90
0.05507000
38165.60000000
240,399.50
0.05508000
40671.20000000
281,070.70
0.05509000
23321.40000000
304,392.10
0.05510000
3402.70000000
307,794.80
0.05511000
32396.60000000
340,191.40
0.05512000
16085.60000000
356,277.00
0.05513000
23321.40000000
379,598.40
0.05514000
19217.90000000
398,816.30
0.05515000
23321.40000000
422,137.70
0.05516000
8845.00000000
430,982.70
0.05517000
41441.40000000
472,424.10
|
||||||
| 2026-06-15 10:45:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4975.40000000
6,561.60
0.05494000
26250.90000000
32,812.50
0.05493000
24081.30000000
56,893.80
0.05492000
25868.10000000
82,761.90
0.05491000
16804.00000000
99,565.90
0.05490000
18622.30000000
118,188.20
0.05489000
8852.90000000
127,041.10
0.05488000
14094.10000000
141,135.20
0.05487000
58150.90000000
199,286.10
0.05486000
5175.50000000
204,461.60
0.05485000
30588.10000000
235,049.70
0.05484000
156449.80000000
391,499.50
0.05483000
24086.20000000
415,585.70
0.05482000
85525.60000000
501,111.30
0.05481000
84506.30000000
585,617.60
0.05480000
113394.40000000
699,012.00
0.05479000
31543.50000000
730,555.50
0.05478000
40139.70000000
770,695.20
0.05477000
14028.90000000
784,724.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6433.10000000
8,019.30
0.05500000
9894.30000000
17,913.60
0.05501000
19834.50000000
37,748.10
0.05502000
68599.30000000
106,347.40
0.05503000
38539.20000000
144,886.60
0.05504000
25896.90000000
170,783.50
0.05505000
29955.20000000
200,738.70
0.05506000
1495.20000000
202,233.90
0.05507000
38165.60000000
240,399.50
0.05508000
40671.20000000
281,070.70
0.05509000
23321.40000000
304,392.10
0.05510000
3402.70000000
307,794.80
0.05511000
32396.60000000
340,191.40
0.05512000
16085.60000000
356,277.00
0.05513000
23321.40000000
379,598.40
0.05514000
19217.90000000
398,816.30
0.05515000
23321.40000000
422,137.70
0.05516000
8845.00000000
430,982.70
0.05517000
41441.40000000
472,424.10
|
||||||
| 2026-06-15 10:45:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
3935.40000000
5,521.60
0.05494000
27290.90000000
32,812.50
0.05493000
24081.30000000
56,893.80
0.05492000
25868.10000000
82,761.90
0.05491000
16804.00000000
99,565.90
0.05490000
18622.30000000
118,188.20
0.05489000
8852.90000000
127,041.10
0.05488000
14094.10000000
141,135.20
0.05487000
55142.20000000
196,277.40
0.05486000
5175.50000000
201,452.90
0.05485000
30588.10000000
232,041.00
0.05484000
156449.80000000
388,490.80
0.05483000
24086.20000000
412,577.00
0.05482000
85525.60000000
498,102.60
0.05481000
84506.30000000
582,608.90
0.05480000
113394.40000000
696,003.30
0.05479000
31543.50000000
727,546.80
0.05478000
40139.70000000
767,686.50
0.05477000
14028.90000000
781,715.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6433.10000000
8,019.30
0.05500000
9894.30000000
17,913.60
0.05501000
19834.50000000
37,748.10
0.05502000
68235.70000000
105,983.80
0.05503000
38539.20000000
144,523.00
0.05504000
25896.90000000
170,419.90
0.05505000
29955.20000000
200,375.10
0.05506000
1495.20000000
201,870.30
0.05507000
38165.60000000
240,035.90
0.05508000
40671.20000000
280,707.10
0.05509000
23321.40000000
304,028.50
0.05510000
3402.70000000
307,431.20
0.05511000
32396.60000000
339,827.80
0.05512000
16085.60000000
355,913.40
0.05513000
23321.40000000
379,234.80
0.05514000
19217.90000000
398,452.70
0.05515000
23321.40000000
421,774.10
0.05516000
8845.00000000
430,619.10
0.05517000
41441.40000000
472,060.50
|
||||||
| 2026-06-15 10:45:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
3935.40000000
5,521.60
0.05494000
27290.90000000
32,812.50
0.05493000
24081.30000000
56,893.80
0.05492000
25868.10000000
82,761.90
0.05491000
16804.00000000
99,565.90
0.05490000
18622.30000000
118,188.20
0.05489000
8852.90000000
127,041.10
0.05488000
14094.10000000
141,135.20
0.05487000
55142.20000000
196,277.40
0.05486000
5175.50000000
201,452.90
0.05485000
30588.10000000
232,041.00
0.05484000
156449.80000000
388,490.80
0.05483000
24086.20000000
412,577.00
0.05482000
85525.60000000
498,102.60
0.05481000
84506.30000000
582,608.90
0.05480000
113394.40000000
696,003.30
0.05479000
31543.50000000
727,546.80
0.05478000
40139.70000000
767,686.50
0.05477000
14028.90000000
781,715.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6433.10000000
8,019.30
0.05500000
9894.30000000
17,913.60
0.05501000
19834.50000000
37,748.10
0.05502000
68235.70000000
105,983.80
0.05503000
38902.80000000
144,886.60
0.05504000
25896.90000000
170,783.50
0.05505000
29955.20000000
200,738.70
0.05506000
1495.20000000
202,233.90
0.05507000
38165.60000000
240,399.50
0.05508000
40671.20000000
281,070.70
0.05509000
23321.40000000
304,392.10
0.05510000
3402.70000000
307,794.80
0.05511000
32396.60000000
340,191.40
0.05512000
16085.60000000
356,277.00
0.05513000
23321.40000000
379,598.40
0.05514000
19217.90000000
398,816.30
0.05515000
23321.40000000
422,137.70
0.05516000
8845.00000000
430,982.70
0.05517000
41441.40000000
472,424.10
|
||||||
| 2026-06-15 10:45:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
3935.40000000
5,521.60
0.05494000
27290.90000000
32,812.50
0.05493000
24081.30000000
56,893.80
0.05492000
25868.10000000
82,761.90
0.05491000
16804.00000000
99,565.90
0.05490000
18622.30000000
118,188.20
0.05489000
8852.90000000
127,041.10
0.05488000
14094.10000000
141,135.20
0.05487000
55142.20000000
196,277.40
0.05486000
5175.50000000
201,452.90
0.05485000
30588.10000000
232,041.00
0.05484000
156449.80000000
388,490.80
0.05483000
24086.20000000
412,577.00
0.05482000
85525.60000000
498,102.60
0.05481000
84506.30000000
582,608.90
0.05480000
113394.40000000
696,003.30
0.05479000
31543.50000000
727,546.80
0.05478000
40139.70000000
767,686.50
0.05477000
14028.90000000
781,715.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6433.10000000
8,019.30
0.05500000
9894.30000000
17,913.60
0.05501000
19834.50000000
37,748.10
0.05502000
68235.70000000
105,983.80
0.05503000
38902.80000000
144,886.60
0.05504000
25896.90000000
170,783.50
0.05505000
29955.20000000
200,738.70
0.05506000
1495.20000000
202,233.90
0.05507000
38165.60000000
240,399.50
0.05508000
40671.20000000
281,070.70
0.05509000
23321.40000000
304,392.10
0.05510000
3402.70000000
307,794.80
0.05511000
32396.60000000
340,191.40
0.05512000
16085.60000000
356,277.00
0.05513000
23321.40000000
379,598.40
0.05514000
19217.90000000
398,816.30
0.05515000
23321.40000000
422,137.70
0.05516000
8845.00000000
430,982.70
0.05517000
41441.40000000
472,424.10
|
||||||
| 2026-06-15 10:45:28 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
21356.10000000
45,681.70
0.05492000
25868.10000000
71,549.80
0.05491000
16804.00000000
88,353.80
0.05490000
18622.30000000
106,976.10
0.05489000
8852.90000000
115,829.00
0.05488000
14094.10000000
129,923.10
0.05487000
55142.20000000
185,065.30
0.05486000
5175.50000000
190,240.80
0.05485000
30588.10000000
220,828.90
0.05484000
156449.80000000
377,278.70
0.05483000
24086.20000000
401,364.90
0.05482000
85525.60000000
486,890.50
0.05481000
84506.30000000
571,396.80
0.05480000
113394.40000000
684,791.20
0.05479000
31543.50000000
716,334.70
0.05478000
40139.70000000
756,474.40
0.05477000
14028.90000000
770,503.30
0.05476000
25140.40000000
795,643.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
10981.00000000
12,567.20
0.05500000
5347.50000000
17,914.70
0.05501000
19834.50000000
37,749.20
0.05502000
68235.70000000
105,984.90
0.05503000
38902.80000000
144,887.70
0.05504000
25896.90000000
170,784.60
0.05505000
29955.20000000
200,739.80
0.05506000
1495.20000000
202,235.00
0.05507000
38165.60000000
240,400.60
0.05508000
40671.20000000
281,071.80
0.05509000
23321.40000000
304,393.20
0.05510000
3402.70000000
307,795.90
0.05511000
32396.60000000
340,192.50
0.05512000
16085.60000000
356,278.10
0.05513000
23321.40000000
379,599.50
0.05514000
19217.90000000
398,817.40
0.05515000
23321.40000000
422,138.80
0.05516000
8845.00000000
430,983.80
0.05517000
41441.40000000
472,425.20
|
||||||
| 2026-06-15 10:45:27 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
21356.10000000
45,681.70
0.05492000
25868.10000000
71,549.80
0.05491000
16804.00000000
88,353.80
0.05490000
18622.30000000
106,976.10
0.05489000
8852.90000000
115,829.00
0.05488000
14094.10000000
129,923.10
0.05487000
55142.20000000
185,065.30
0.05486000
5175.50000000
190,240.80
0.05485000
30588.10000000
220,828.90
0.05484000
156449.80000000
377,278.70
0.05483000
24086.20000000
401,364.90
0.05482000
85525.60000000
486,890.50
0.05481000
84506.30000000
571,396.80
0.05480000
113394.40000000
684,791.20
0.05479000
31543.50000000
716,334.70
0.05478000
40139.70000000
756,474.40
0.05477000
14028.90000000
770,503.30
0.05476000
25140.40000000
795,643.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
10981.00000000
12,567.20
0.05500000
5347.50000000
17,914.70
0.05501000
19834.50000000
37,749.20
0.05502000
68235.70000000
105,984.90
0.05503000
38902.80000000
144,887.70
0.05504000
25896.90000000
170,784.60
0.05505000
29955.20000000
200,739.80
0.05506000
1495.20000000
202,235.00
0.05507000
38165.60000000
240,400.60
0.05508000
40671.20000000
281,071.80
0.05509000
23321.40000000
304,393.20
0.05510000
3402.70000000
307,795.90
0.05511000
32396.60000000
340,192.50
0.05512000
16085.60000000
356,278.10
0.05513000
23321.40000000
379,599.50
0.05514000
19217.90000000
398,817.40
0.05515000
23321.40000000
422,138.80
0.05516000
8845.00000000
430,983.80
0.05517000
41441.40000000
472,425.20
|
||||||
| 2026-06-15 10:45:26 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22739.40000000
24,325.60
0.05493000
21356.10000000
45,681.70
0.05492000
25868.10000000
71,549.80
0.05491000
16804.00000000
88,353.80
0.05490000
18622.30000000
106,976.10
0.05489000
8852.90000000
115,829.00
0.05488000
14094.10000000
129,923.10
0.05487000
55142.20000000
185,065.30
0.05486000
5175.50000000
190,240.80
0.05485000
30588.10000000
220,828.90
0.05484000
156449.80000000
377,278.70
0.05483000
24086.20000000
401,364.90
0.05482000
85525.60000000
486,890.50
0.05481000
84506.30000000
571,396.80
0.05480000
113394.40000000
684,791.20
0.05479000
31543.50000000
716,334.70
0.05478000
40139.70000000
756,474.40
0.05477000
14028.90000000
770,503.30
0.05476000
25140.40000000
795,643.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
10981.00000000
12,567.20
0.05500000
5347.50000000
17,914.70
0.05501000
19834.50000000
37,749.20
0.05502000
68235.70000000
105,984.90
0.05503000
38539.20000000
144,524.10
0.05504000
25896.90000000
170,421.00
0.05505000
29955.20000000
200,376.20
0.05506000
1495.20000000
201,871.40
0.05507000
38528.90000000
240,400.30
0.05508000
40671.20000000
281,071.50
0.05509000
23321.40000000
304,392.90
0.05510000
3402.70000000
307,795.60
0.05511000
32396.60000000
340,192.20
0.05512000
16085.60000000
356,277.80
0.05513000
23321.40000000
379,599.20
0.05514000
19217.90000000
398,817.10
0.05515000
23321.40000000
422,138.50
0.05516000
8845.00000000
430,983.50
0.05517000
41441.40000000
472,424.90
|
||||||
| 2026-06-15 10:45:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
30011.40000000
31,597.60
0.05493000
21356.10000000
52,953.70
0.05492000
25868.10000000
78,821.80
0.05491000
16804.00000000
95,625.80
0.05490000
18622.30000000
114,248.10
0.05489000
8852.90000000
123,101.00
0.05488000
14094.10000000
137,195.10
0.05487000
55142.20000000
192,337.30
0.05486000
5175.50000000
197,512.80
0.05485000
30588.10000000
228,100.90
0.05484000
156449.80000000
384,550.70
0.05483000
24086.20000000
408,636.90
0.05482000
85525.60000000
494,162.50
0.05481000
84506.30000000
578,668.80
0.05480000
113394.40000000
692,063.20
0.05479000
31543.50000000
723,606.70
0.05478000
40139.70000000
763,746.40
0.05477000
14028.90000000
777,775.30
0.05476000
25140.40000000
802,915.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
10981.00000000
12,567.20
0.05500000
5347.50000000
17,914.70
0.05501000
19834.50000000
37,749.20
0.05502000
68235.70000000
105,984.90
0.05503000
38539.20000000
144,524.10
0.05504000
25896.90000000
170,421.00
0.05505000
29955.20000000
200,376.20
0.05506000
1495.20000000
201,871.40
0.05507000
38528.90000000
240,400.30
0.05508000
40671.20000000
281,071.50
0.05509000
23321.40000000
304,392.90
0.05510000
3402.70000000
307,795.60
0.05511000
32396.60000000
340,192.20
0.05512000
16085.60000000
356,277.80
0.05513000
23321.40000000
379,599.20
0.05514000
19217.90000000
398,817.10
0.05515000
23321.40000000
422,138.50
0.05516000
8845.00000000
430,983.50
0.05517000
41441.40000000
472,424.90
|
||||||
| 2026-06-15 10:45:24 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
30011.40000000
31,597.60
0.05493000
21356.10000000
52,953.70
0.05492000
10650.30000000
63,604.00
0.05491000
16804.00000000
80,408.00
0.05490000
3404.50000000
83,812.50
0.05489000
8852.90000000
92,665.40
0.05488000
14094.10000000
106,759.50
0.05487000
55142.20000000
161,901.70
0.05486000
5175.50000000
167,077.20
0.05485000
30588.10000000
197,665.30
0.05484000
156449.80000000
354,115.10
0.05483000
24086.20000000
378,201.30
0.05482000
85525.60000000
463,726.90
0.05481000
84506.30000000
548,233.20
0.05480000
113394.40000000
661,627.60
0.05479000
31543.50000000
693,171.10
0.05478000
40139.70000000
733,310.80
0.05477000
14028.90000000
747,339.70
0.05476000
25140.40000000
772,480.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
10981.00000000
12,567.20
0.05500000
5347.50000000
17,914.70
0.05501000
4616.70000000
22,531.40
0.05502000
32713.50000000
55,244.90
0.05503000
46148.10000000
101,393.00
0.05504000
10679.10000000
112,072.10
0.05505000
29955.20000000
142,027.30
0.05506000
1495.20000000
143,522.50
0.05507000
46137.80000000
189,660.30
0.05508000
55889.00000000
245,549.30
0.05509000
38539.20000000
284,088.50
0.05510000
3402.70000000
287,491.20
0.05511000
47614.40000000
335,105.60
0.05512000
16085.60000000
351,191.20
0.05513000
23321.40000000
374,512.60
0.05514000
19217.90000000
393,730.50
0.05515000
23321.40000000
417,051.90
0.05516000
8845.00000000
425,896.90
0.05517000
41441.40000000
467,338.30
|
||||||
| 2026-06-15 10:45:23 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
30011.40000000
31,597.60
0.05493000
21356.10000000
52,953.70
0.05492000
10650.30000000
63,604.00
0.05491000
16804.00000000
80,408.00
0.05490000
3404.50000000
83,812.50
0.05489000
8852.90000000
92,665.40
0.05488000
14094.10000000
106,759.50
0.05487000
55142.20000000
161,901.70
0.05486000
5175.50000000
167,077.20
0.05485000
30588.10000000
197,665.30
0.05484000
156449.80000000
354,115.10
0.05483000
24086.20000000
378,201.30
0.05482000
85525.60000000
463,726.90
0.05481000
84506.30000000
548,233.20
0.05480000
113394.40000000
661,627.60
0.05479000
31543.50000000
693,171.10
0.05478000
40139.70000000
733,310.80
0.05477000
14028.90000000
747,339.70
0.05476000
25140.40000000
772,480.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
10981.00000000
12,567.20
0.05500000
5347.50000000
17,914.70
0.05501000
4616.70000000
22,531.40
0.05502000
32713.50000000
55,244.90
0.05503000
46148.10000000
101,393.00
0.05504000
10679.10000000
112,072.10
0.05505000
29955.20000000
142,027.30
0.05506000
1495.20000000
143,522.50
0.05507000
46137.80000000
189,660.30
0.05508000
55889.00000000
245,549.30
0.05509000
38539.20000000
284,088.50
0.05510000
3402.70000000
287,491.20
0.05511000
47614.40000000
335,105.60
0.05512000
16085.60000000
351,191.20
0.05513000
23321.40000000
374,512.60
0.05514000
19217.90000000
393,730.50
0.05515000
23321.40000000
417,051.90
0.05516000
8845.00000000
425,896.90
0.05517000
41441.40000000
467,338.30
|
||||||
| 2026-06-15 10:45:22 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
30011.40000000
31,597.60
0.05493000
16804.00000000
48,401.60
0.05492000
10650.30000000
59,051.90
0.05491000
16804.00000000
75,855.90
0.05490000
3404.50000000
79,260.40
0.05489000
8852.90000000
88,113.30
0.05488000
14094.10000000
102,207.40
0.05487000
55142.20000000
157,349.60
0.05486000
5175.50000000
162,525.10
0.05485000
30588.10000000
193,113.20
0.05484000
156449.80000000
349,563.00
0.05483000
24086.20000000
373,649.20
0.05482000
85525.60000000
459,174.80
0.05481000
84506.30000000
543,681.10
0.05480000
111763.50000000
655,444.60
0.05479000
31543.50000000
686,988.10
0.05478000
40139.70000000
727,127.80
0.05477000
14028.90000000
741,156.70
0.05476000
25140.40000000
766,297.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6433.10000000
8,019.30
0.05500000
5347.50000000
13,366.80
0.05501000
4616.70000000
17,983.50
0.05502000
32713.50000000
50,697.00
0.05503000
46148.10000000
96,845.10
0.05504000
10679.10000000
107,524.20
0.05505000
29955.20000000
137,479.40
0.05506000
1495.20000000
138,974.60
0.05507000
46137.80000000
185,112.40
0.05508000
55889.00000000
241,001.40
0.05509000
38539.20000000
279,540.60
0.05510000
3402.70000000
282,943.30
0.05511000
47614.40000000
330,557.70
0.05512000
16085.60000000
346,643.30
0.05513000
23321.40000000
369,964.70
0.05514000
19217.90000000
389,182.60
0.05515000
23321.40000000
412,504.00
0.05516000
8845.00000000
421,349.00
0.05517000
41441.40000000
462,790.40
|
||||||
| 2026-06-15 10:45:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
3925.50000000
5,511.70
0.05495000
23054.20000000
28,565.90
0.05494000
30311.30000000
58,877.20
0.05493000
17895.00000000
76,772.20
0.05492000
47239.60000000
124,011.80
0.05491000
1586.20000000
125,598.00
0.05490000
3404.50000000
129,002.50
0.05489000
38852.90000000
167,855.40
0.05488000
14094.10000000
181,949.50
0.05487000
25142.20000000
207,091.70
0.05486000
14291.70000000
221,383.40
0.05485000
30588.10000000
251,971.50
0.05484000
156449.80000000
408,421.30
0.05483000
24086.20000000
432,507.50
0.05482000
85525.60000000
518,033.10
0.05481000
86136.90000000
604,170.00
0.05480000
111763.50000000
715,933.50
0.05479000
31543.50000000
747,477.00
0.05478000
40139.70000000
787,616.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6438.50000000
8,024.70
0.05501000
4616.70000000
12,641.40
0.05502000
11343.80000000
23,985.20
0.05503000
27094.00000000
51,079.20
0.05504000
10679.10000000
61,758.30
0.05505000
70464.10000000
132,222.40
0.05506000
16713.00000000
148,935.40
0.05507000
46137.80000000
195,073.20
0.05508000
55889.00000000
250,962.20
0.05509000
46148.10000000
297,110.30
0.05510000
3402.70000000
300,513.00
0.05511000
38539.20000000
339,052.20
0.05512000
16085.60000000
355,137.80
0.05513000
23321.40000000
378,459.20
0.05514000
19217.90000000
397,677.10
0.05515000
23321.40000000
420,998.50
0.05516000
8845.00000000
429,843.50
0.05517000
41441.40000000
471,284.90
0.05518000
1586.20000000
472,871.10
|
||||||
| 2026-06-15 10:45:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
22014.20000000
23,600.40
0.05494000
31351.30000000
54,951.70
0.05493000
17895.00000000
72,846.70
0.05492000
47239.60000000
120,086.30
0.05491000
1586.20000000
121,672.50
0.05490000
3404.50000000
125,077.00
0.05489000
38852.90000000
163,929.90
0.05488000
14094.10000000
178,024.00
0.05487000
25142.20000000
203,166.20
0.05486000
14291.70000000
217,457.90
0.05485000
30588.10000000
248,046.00
0.05484000
156449.80000000
404,495.80
0.05483000
24086.20000000
428,582.00
0.05482000
85525.60000000
514,107.60
0.05481000
86136.90000000
600,244.50
0.05480000
111763.50000000
712,008.00
0.05479000
31543.50000000
743,551.50
0.05478000
40139.70000000
783,691.20
0.05477000
14028.90000000
797,720.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6438.50000000
8,024.70
0.05501000
4616.70000000
12,641.40
0.05502000
11343.80000000
23,985.20
0.05503000
27094.00000000
51,079.20
0.05504000
10679.10000000
61,758.30
0.05505000
70464.10000000
132,222.40
0.05506000
16713.00000000
148,935.40
0.05507000
46137.80000000
195,073.20
0.05508000
55889.00000000
250,962.20
0.05509000
46148.10000000
297,110.30
0.05510000
3402.70000000
300,513.00
0.05511000
38539.20000000
339,052.20
0.05512000
16085.60000000
355,137.80
0.05513000
23321.40000000
378,459.20
0.05514000
19217.90000000
397,677.10
0.05515000
23321.40000000
420,998.50
0.05516000
8845.00000000
429,843.50
0.05517000
41441.40000000
471,284.90
0.05518000
1586.20000000
472,871.10
|
||||||
| 2026-06-15 10:45:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667671722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9176.30000000
10,762.50
0.05494000
30311.30000000
41,073.80
0.05493000
17895.00000000
58,968.80
0.05492000
47239.60000000
106,208.40
0.05491000
1586.20000000
107,794.60
0.05490000
3404.50000000
111,199.10
0.05489000
38852.90000000
150,052.00
0.05488000
14094.10000000
164,146.10
0.05487000
25142.20000000
189,288.30
0.05486000
14291.70000000
203,580.00
0.05485000
30588.10000000
234,168.10
0.05484000
156449.80000000
390,617.90
0.05483000
25716.20000000
416,334.10
0.05482000
85525.60000000
501,859.70
0.05481000
84506.30000000
586,366.00
0.05480000
111763.50000000
698,129.50
0.05479000
31543.50000000
729,673.00
0.05478000
40139.70000000
769,812.70
0.05477000
14028.90000000
783,841.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6438.50000000
8,024.70
0.05501000
4616.70000000
12,641.40
0.05502000
4108.50000000
16,749.90
0.05503000
5358.80000000
22,108.70
0.05504000
14451.70000000
36,560.40
0.05505000
72839.40000000
109,399.80
0.05506000
16713.00000000
126,112.80
0.05507000
46137.80000000
172,250.60
0.05508000
55889.00000000
228,139.60
0.05509000
46148.10000000
274,287.70
0.05510000
3402.70000000
277,690.40
0.05511000
38539.20000000
316,229.60
0.05512000
16085.60000000
332,315.20
0.05513000
23321.40000000
355,636.60
0.05514000
19217.90000000
374,854.50
0.05515000
23321.40000000
398,175.90
0.05516000
8845.00000000
407,020.90
0.05517000
41441.40000000
448,462.30
0.05518000
1586.20000000
450,048.50
|
||||||
| 2026-06-15 10:45:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
2626.20000000
4,212.40
0.05496000
5337.40000000
9,549.80
0.05495000
18804.00000000
28,353.80
0.05494000
31402.10000000
59,755.90
0.05493000
16804.00000000
76,559.90
0.05492000
47239.60000000
123,799.50
0.05491000
31586.20000000
155,385.70
0.05490000
3404.50000000
158,790.20
0.05489000
8852.90000000
167,643.10
0.05488000
14094.10000000
181,737.20
0.05487000
25142.20000000
206,879.40
0.05486000
14291.70000000
221,171.10
0.05485000
175615.80000000
396,786.90
0.05484000
10705.90000000
407,492.80
0.05483000
24086.20000000
431,579.00
0.05482000
85525.60000000
517,104.60
0.05481000
84506.30000000
601,610.90
0.05480000
111763.50000000
713,374.40
0.05479000
31543.50000000
744,917.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5347.50000000
6,933.70
0.05501000
5707.50000000
12,641.20
0.05502000
4108.50000000
16,749.70
0.05503000
5358.80000000
22,108.50
0.05504000
5358.80000000
27,467.30
0.05505000
32330.50000000
59,797.80
0.05506000
37795.30000000
97,593.10
0.05507000
46137.80000000
143,730.90
0.05508000
55889.00000000
199,619.90
0.05509000
46148.10000000
245,768.00
0.05510000
3402.70000000
249,170.70
0.05511000
38539.20000000
287,709.90
0.05512000
16085.60000000
303,795.50
0.05513000
23321.40000000
327,116.90
0.05514000
19217.90000000
346,334.80
0.05515000
23321.40000000
369,656.20
0.05516000
8845.00000000
378,501.20
0.05517000
41441.40000000
419,942.60
0.05518000
1586.20000000
421,528.80
|
||||||
| 2026-06-15 10:45:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1882.60000000
1,882.60
0.05500000
1586.20000000
3,468.80
0.05499000
20270.50000000
23,739.30
0.05498000
8858.90000000
32,598.20
0.05497000
18804.00000000
51,402.20
0.05496000
25867.00000000
77,269.20
0.05495000
22327.30000000
99,596.50
0.05494000
30311.30000000
129,907.80
0.05493000
33403.50000000
163,311.30
0.05492000
47239.60000000
210,550.90
0.05491000
23321.40000000
233,872.30
0.05490000
151644.90000000
385,517.20
0.05489000
39699.20000000
425,216.40
0.05488000
14094.10000000
439,310.50
0.05487000
25142.20000000
464,452.70
0.05486000
14291.70000000
478,744.40
0.05485000
32217.50000000
510,961.90
0.05484000
73205.90000000
584,167.80
0.05483000
24086.20000000
608,254.00
0.05482000
85525.60000000
693,779.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
46137.80000000
90,662.00
0.05508000
24071.40000000
114,733.40
0.05509000
46148.10000000
160,881.50
0.05510000
18620.50000000
179,502.00
0.05511000
38539.20000000
218,041.20
0.05512000
46085.60000000
264,126.80
0.05513000
23321.40000000
287,448.20
0.05514000
10147.80000000
297,596.00
0.05515000
23321.40000000
320,917.40
0.05516000
8845.00000000
329,762.40
0.05517000
41441.40000000
371,203.80
0.05518000
1586.20000000
372,790.00
0.05519000
25140.90000000
397,930.90
0.05520000
17913.10000000
415,844.00
0.05521000
53430.30000000
469,274.30
|
||||||
| 2026-06-15 10:45:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1882.60000000
1,882.60
0.05500000
1586.20000000
3,468.80
0.05499000
20270.50000000
23,739.30
0.05498000
8858.90000000
32,598.20
0.05497000
16804.00000000
49,402.20
0.05496000
25867.00000000
75,269.20
0.05495000
22327.30000000
97,596.50
0.05494000
30311.30000000
127,907.80
0.05493000
33403.50000000
161,311.30
0.05492000
47239.60000000
208,550.90
0.05491000
23321.40000000
231,872.30
0.05490000
151644.90000000
383,517.20
0.05489000
39699.20000000
423,216.40
0.05488000
14094.10000000
437,310.50
0.05487000
25142.20000000
462,452.70
0.05486000
14291.70000000
476,744.40
0.05485000
32217.50000000
508,961.90
0.05484000
73205.90000000
582,167.80
0.05483000
24086.20000000
606,254.00
0.05482000
85525.60000000
691,779.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
46137.80000000
90,662.00
0.05508000
24071.40000000
114,733.40
0.05509000
46148.10000000
160,881.50
0.05510000
18620.50000000
179,502.00
0.05511000
38539.20000000
218,041.20
0.05512000
46085.60000000
264,126.80
0.05513000
23321.40000000
287,448.20
0.05514000
10147.80000000
297,596.00
0.05515000
23321.40000000
320,917.40
0.05516000
8845.00000000
329,762.40
0.05517000
41441.40000000
371,203.80
0.05518000
1586.20000000
372,790.00
0.05519000
25140.90000000
397,930.90
0.05520000
17913.10000000
415,844.00
0.05521000
53430.30000000
469,274.30
|
||||||
| 2026-06-15 10:45:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1882.60000000
1,882.60
0.05500000
1586.20000000
3,468.80
0.05499000
20270.50000000
23,739.30
0.05498000
8858.90000000
32,598.20
0.05497000
16804.00000000
49,402.20
0.05496000
18258.10000000
67,660.30
0.05495000
22327.30000000
89,987.60
0.05494000
15093.50000000
105,081.10
0.05493000
33403.50000000
138,484.60
0.05492000
47239.60000000
185,724.20
0.05491000
23321.40000000
209,045.60
0.05490000
151644.90000000
360,690.50
0.05489000
39699.20000000
400,389.70
0.05488000
14094.10000000
414,483.80
0.05487000
25142.20000000
439,626.00
0.05486000
14291.70000000
453,917.70
0.05485000
32217.50000000
486,135.20
0.05484000
73205.90000000
559,341.10
0.05483000
24086.20000000
583,427.30
0.05482000
85525.60000000
668,952.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
46137.80000000
90,662.00
0.05508000
24071.40000000
114,733.40
0.05509000
46148.10000000
160,881.50
0.05510000
18620.50000000
179,502.00
0.05511000
38539.20000000
218,041.20
0.05512000
46085.60000000
264,126.80
0.05513000
23321.40000000
287,448.20
0.05514000
10147.80000000
297,596.00
0.05515000
23321.40000000
320,917.40
0.05516000
8845.00000000
329,762.40
0.05517000
41441.40000000
371,203.80
0.05518000
1586.20000000
372,790.00
0.05519000
25140.90000000
397,930.90
0.05520000
17913.10000000
415,844.00
0.05521000
53430.30000000
469,274.30
|
||||||
| 2026-06-15 10:45:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1882.60000000
1,882.60
0.05500000
1586.20000000
3,468.80
0.05499000
20270.50000000
23,739.30
0.05498000
8858.90000000
32,598.20
0.05497000
16804.00000000
49,402.20
0.05496000
18258.10000000
67,660.30
0.05495000
22327.30000000
89,987.60
0.05494000
15093.50000000
105,081.10
0.05493000
33403.50000000
138,484.60
0.05492000
47239.60000000
185,724.20
0.05491000
23321.40000000
209,045.60
0.05490000
151644.90000000
360,690.50
0.05489000
39699.20000000
400,389.70
0.05488000
14094.10000000
414,483.80
0.05487000
25142.20000000
439,626.00
0.05486000
14291.70000000
453,917.70
0.05485000
32217.50000000
486,135.20
0.05484000
73205.90000000
559,341.10
0.05483000
24086.20000000
583,427.30
0.05482000
85525.60000000
668,952.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
45774.50000000
90,298.70
0.05508000
24071.40000000
114,370.10
0.05509000
46511.40000000
160,881.50
0.05510000
18620.50000000
179,502.00
0.05511000
38539.20000000
218,041.20
0.05512000
46085.60000000
264,126.80
0.05513000
23321.40000000
287,448.20
0.05514000
10147.80000000
297,596.00
0.05515000
23321.40000000
320,917.40
0.05516000
8845.00000000
329,762.40
0.05517000
41441.40000000
371,203.80
0.05518000
1586.20000000
372,790.00
0.05519000
25140.90000000
397,930.90
0.05520000
17913.10000000
415,844.00
0.05521000
53430.30000000
469,274.30
|
||||||
| 2026-06-15 10:45:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1882.60000000
1,882.60
0.05500000
1586.20000000
3,468.80
0.05499000
20270.50000000
23,739.30
0.05498000
8858.90000000
32,598.20
0.05497000
16804.00000000
49,402.20
0.05496000
18258.10000000
67,660.30
0.05495000
22327.30000000
89,987.60
0.05494000
15093.50000000
105,081.10
0.05493000
33403.50000000
138,484.60
0.05492000
47239.60000000
185,724.20
0.05491000
23321.40000000
209,045.60
0.05490000
151644.90000000
360,690.50
0.05489000
42707.50000000
403,398.00
0.05488000
14094.10000000
417,492.10
0.05487000
25142.20000000
442,634.30
0.05486000
14291.70000000
456,926.00
0.05485000
30588.10000000
487,514.10
0.05484000
73205.90000000
560,720.00
0.05483000
24086.20000000
584,806.20
0.05482000
85525.60000000
670,331.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
45774.50000000
90,298.70
0.05508000
24071.40000000
114,370.10
0.05509000
46511.40000000
160,881.50
0.05510000
18620.50000000
179,502.00
0.05511000
38539.20000000
218,041.20
0.05512000
46085.60000000
264,126.80
0.05513000
23321.40000000
287,448.20
0.05514000
10147.80000000
297,596.00
0.05515000
23321.40000000
320,917.40
0.05516000
8845.00000000
329,762.40
0.05517000
41441.40000000
371,203.80
0.05518000
1586.20000000
372,790.00
0.05519000
25140.90000000
397,930.90
0.05520000
17913.10000000
415,844.00
0.05521000
53430.30000000
469,274.30
|
||||||
| 2026-06-15 10:45:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1882.60000000
1,882.60
0.05500000
4117.00000000
5,999.60
0.05499000
20270.50000000
26,270.10
0.05498000
8858.90000000
35,129.00
0.05497000
16804.00000000
51,933.00
0.05496000
18258.10000000
70,191.10
0.05495000
22327.30000000
92,518.40
0.05494000
15093.50000000
107,611.90
0.05493000
33403.50000000
141,015.40
0.05492000
47239.60000000
188,255.00
0.05491000
23321.40000000
211,576.40
0.05490000
3404.50000000
214,980.90
0.05489000
42707.50000000
257,688.40
0.05488000
14094.10000000
271,782.50
0.05487000
25142.20000000
296,924.70
0.05486000
196482.70000000
493,407.40
0.05485000
30588.10000000
523,995.50
0.05484000
73205.90000000
597,201.40
0.05483000
24086.20000000
621,287.60
0.05482000
85525.60000000
706,813.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
45774.50000000
90,298.70
0.05508000
24071.40000000
114,370.10
0.05509000
46511.40000000
160,881.50
0.05510000
18620.50000000
179,502.00
0.05511000
38539.20000000
218,041.20
0.05512000
46085.60000000
264,126.80
0.05513000
23321.40000000
287,448.20
0.05514000
10147.80000000
297,596.00
0.05515000
23321.40000000
320,917.40
0.05516000
8845.00000000
329,762.40
0.05517000
41441.40000000
371,203.80
0.05518000
1586.20000000
372,790.00
0.05519000
25140.90000000
397,930.90
0.05520000
17913.10000000
415,844.00
0.05521000
53430.30000000
469,274.30
|
||||||
| 2026-06-15 10:45:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
296.40000000
296.40
0.05500000
4117.00000000
4,413.40
0.05499000
20270.50000000
24,683.90
0.05498000
8858.90000000
33,542.80
0.05497000
16804.00000000
50,346.80
0.05496000
18258.10000000
68,604.90
0.05495000
22327.30000000
90,932.20
0.05494000
15093.50000000
106,025.70
0.05493000
33403.50000000
139,429.20
0.05492000
47239.60000000
186,668.80
0.05491000
23321.40000000
209,990.20
0.05490000
3404.50000000
213,394.70
0.05489000
39699.20000000
253,093.90
0.05488000
14094.10000000
267,188.00
0.05487000
25142.20000000
292,330.20
0.05486000
196482.70000000
488,812.90
0.05485000
30588.10000000
519,401.00
0.05484000
73205.90000000
592,606.90
0.05483000
24086.20000000
616,693.10
0.05482000
85525.60000000
702,218.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
45774.50000000
90,298.70
0.05508000
24071.40000000
114,370.10
0.05509000
46511.40000000
160,881.50
0.05510000
18620.50000000
179,502.00
0.05511000
38539.20000000
218,041.20
0.05512000
46085.60000000
264,126.80
0.05513000
23321.40000000
287,448.20
0.05514000
10147.80000000
297,596.00
0.05515000
23321.40000000
320,917.40
0.05516000
8845.00000000
329,762.40
0.05517000
41441.40000000
371,203.80
0.05518000
1586.20000000
372,790.00
0.05519000
25140.90000000
397,930.90
0.05520000
17913.10000000
415,844.00
0.05521000
53430.30000000
469,274.30
|
||||||
| 2026-06-15 10:45:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1882.60000000
1,882.60
0.05500000
4117.00000000
5,999.60
0.05499000
20270.50000000
26,270.10
0.05498000
8858.90000000
35,129.00
0.05497000
16804.00000000
51,933.00
0.05496000
18258.10000000
70,191.10
0.05495000
22327.30000000
92,518.40
0.05494000
15093.50000000
107,611.90
0.05493000
33403.50000000
141,015.40
0.05492000
47239.60000000
188,255.00
0.05491000
23321.40000000
211,576.40
0.05490000
3404.50000000
214,980.90
0.05489000
39699.20000000
254,680.10
0.05488000
14094.10000000
268,774.20
0.05487000
25142.20000000
293,916.40
0.05486000
196482.70000000
490,399.10
0.05485000
30588.10000000
520,987.20
0.05484000
73205.90000000
594,193.10
0.05483000
24086.20000000
618,279.30
0.05482000
85525.60000000
703,804.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
45774.50000000
90,298.70
0.05508000
24071.40000000
114,370.10
0.05509000
46148.10000000
160,518.20
0.05510000
18620.50000000
179,138.70
0.05511000
38539.20000000
217,677.90
0.05512000
46085.60000000
263,763.50
0.05513000
23321.40000000
287,084.90
0.05514000
10147.80000000
297,232.70
0.05515000
23321.40000000
320,554.10
0.05516000
8845.00000000
329,399.10
0.05517000
41441.40000000
370,840.50
0.05518000
1586.20000000
372,426.70
0.05519000
25140.90000000
397,567.60
0.05520000
17913.10000000
415,480.70
0.05521000
53430.30000000
468,911.00
|
||||||
| 2026-06-15 10:45:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667671566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1882.60000000
1,882.60
0.05500000
4117.00000000
5,999.60
0.05499000
20270.50000000
26,270.10
0.05498000
8858.90000000
35,129.00
0.05497000
16804.00000000
51,933.00
0.05496000
18258.10000000
70,191.10
0.05495000
22327.30000000
92,518.40
0.05494000
15093.50000000
107,611.90
0.05493000
33403.50000000
141,015.40
0.05492000
47239.60000000
188,255.00
0.05491000
23321.40000000
211,576.40
0.05490000
3404.50000000
214,980.90
0.05489000
39699.20000000
254,680.10
0.05488000
14094.10000000
268,774.20
0.05487000
25142.20000000
293,916.40
0.05486000
196482.70000000
490,399.10
0.05485000
30588.10000000
520,987.20
0.05484000
73205.90000000
594,193.10
0.05483000
24086.20000000
618,279.30
0.05482000
85525.60000000
703,804.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
45774.50000000
90,298.70
0.05508000
24071.40000000
114,370.10
0.05509000
46148.10000000
160,518.20
0.05510000
18983.60000000
179,501.80
0.05511000
38539.20000000
218,041.00
0.05512000
46085.60000000
264,126.60
0.05513000
23321.40000000
287,448.00
0.05514000
10147.80000000
297,595.80
0.05515000
23321.40000000
320,917.20
0.05516000
8845.00000000
329,762.20
0.05517000
41441.40000000
371,203.60
0.05518000
1586.20000000
372,789.80
0.05519000
25140.90000000
397,930.70
0.05520000
17913.10000000
415,843.80
0.05521000
53430.30000000
469,274.10
|
||||||
| 2026-06-15 10:45:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
20270.50000000
21,856.70
0.05498000
8858.90000000
30,715.60
0.05497000
16804.00000000
47,519.60
0.05496000
18258.10000000
65,777.70
0.05495000
22327.30000000
88,105.00
0.05494000
15093.50000000
103,198.50
0.05493000
33403.50000000
136,602.00
0.05492000
47239.60000000
183,841.60
0.05491000
23321.40000000
207,163.00
0.05490000
3404.50000000
210,567.50
0.05489000
39699.20000000
250,266.70
0.05488000
14094.10000000
264,360.80
0.05487000
25142.20000000
289,503.00
0.05486000
196482.70000000
485,985.70
0.05485000
32217.50000000
518,203.20
0.05484000
73205.90000000
591,409.10
0.05483000
24086.20000000
615,495.30
0.05482000
85525.60000000
701,020.90
0.05481000
84506.30000000
785,527.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
1586.20000000
19,524.00
0.05506000
25000.20000000
44,524.20
0.05507000
45774.50000000
90,298.70
0.05508000
24071.40000000
114,370.10
0.05509000
46148.10000000
160,518.20
0.05510000
18983.60000000
179,501.80
0.05511000
38539.20000000
218,041.00
0.05512000
46085.60000000
264,126.60
0.05513000
23321.40000000
287,448.00
0.05514000
10147.80000000
297,595.80
0.05515000
23321.40000000
320,917.20
0.05516000
8845.00000000
329,762.20
0.05517000
41441.40000000
371,203.60
0.05518000
1586.20000000
372,789.80
0.05519000
25140.90000000
397,930.70
0.05520000
17913.10000000
415,843.80
0.05521000
53430.30000000
469,274.10
|
||||||
| 2026-06-15 10:45:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667671553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6392.60000000
7,978.80
0.05498000
12291.70000000
20,270.50
0.05497000
16804.00000000
37,074.50
0.05496000
18258.10000000
55,332.60
0.05495000
22327.30000000
77,659.90
0.05494000
15093.50000000
92,753.40
0.05493000
69296.40000000
162,049.80
0.05492000
47239.60000000
209,289.40
0.05491000
23321.40000000
232,610.80
0.05490000
3404.50000000
236,015.30
0.05489000
39699.20000000
275,714.50
0.05488000
14094.10000000
289,808.60
0.05487000
25142.20000000
314,950.80
0.05486000
14291.70000000
329,242.50
0.05485000
30588.10000000
359,830.60
0.05484000
73205.90000000
433,036.50
0.05483000
25716.20000000
458,752.70
0.05482000
85525.60000000
544,278.30
0.05481000
84506.30000000
628,784.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6449.20000000
8,035.40
0.05504000
9902.40000000
17,937.80
0.05505000
4061.00000000
21,998.80
0.05506000
25000.20000000
46,999.00
0.05507000
45774.50000000
92,773.50
0.05508000
24071.40000000
116,844.90
0.05509000
46148.10000000
162,993.00
0.05510000
18983.60000000
181,976.60
0.05511000
38539.20000000
220,515.80
0.05512000
46085.60000000
266,601.40
0.05513000
23321.40000000
289,922.80
0.05514000
10147.80000000
300,070.60
0.05515000
23321.40000000
323,392.00
0.05516000
8845.00000000
332,237.00
0.05517000
41441.40000000
373,678.40
0.05518000
1586.20000000
375,264.60
0.05519000
25140.90000000
400,405.50
0.05520000
17913.10000000
418,318.60
0.05521000
53430.30000000
471,748.90
|
||||||
| 2026-06-15 10:45:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6398.20000000
7,984.40
0.05501000
9903.60000000
17,888.00
0.05500000
18804.00000000
36,692.00
0.05499000
19883.70000000
56,575.70
0.05498000
10858.90000000
67,434.60
0.05497000
20385.90000000
87,820.50
0.05496000
46804.00000000
134,624.50
0.05495000
22327.30000000
156,951.80
0.05494000
15093.50000000
172,045.30
0.05493000
152648.30000000
324,693.60
0.05492000
47239.60000000
371,933.20
0.05491000
23321.40000000
395,254.60
0.05490000
3404.50000000
398,659.10
0.05489000
39699.20000000
438,358.30
0.05488000
14094.10000000
452,452.40
0.05487000
25142.20000000
477,594.60
0.05486000
14291.70000000
491,886.30
0.05485000
30588.10000000
522,474.40
0.05484000
73205.90000000
595,680.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5007.70000000
6,593.90
0.05507000
23993.80000000
30,587.70
0.05508000
16804.00000000
47,391.70
0.05509000
46148.10000000
93,539.80
0.05510000
18983.60000000
112,523.40
0.05511000
78422.20000000
190,945.60
0.05512000
46085.60000000
237,031.20
0.05513000
23321.40000000
260,352.60
0.05514000
11204.80000000
271,557.40
0.05515000
23321.40000000
294,878.80
0.05516000
8845.00000000
303,723.80
0.05517000
41441.40000000
345,165.20
0.05518000
1586.20000000
346,751.40
0.05519000
25140.90000000
371,892.30
0.05520000
17913.10000000
389,805.40
0.05521000
53430.30000000
443,235.70
0.05522000
33247.20000000
476,482.90
0.05523000
61586.50000000
538,069.40
0.05524000
31984.30000000
570,053.70
|
||||||
| 2026-06-15 10:45:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16504.10000000
18,090.30
0.05501000
6131.60000000
24,221.90
0.05500000
18804.00000000
43,025.90
0.05499000
19883.70000000
62,909.60
0.05498000
10858.90000000
73,768.50
0.05497000
20385.90000000
94,154.40
0.05496000
46804.00000000
140,958.40
0.05495000
22327.30000000
163,285.70
0.05494000
15093.50000000
178,379.20
0.05493000
6411.30000000
184,790.50
0.05492000
47239.60000000
232,030.10
0.05491000
23321.40000000
255,351.50
0.05490000
177131.20000000
432,482.70
0.05489000
39699.20000000
472,181.90
0.05488000
14094.10000000
486,276.00
0.05487000
25142.20000000
511,418.20
0.05486000
14291.70000000
525,709.90
0.05485000
30588.10000000
556,298.00
0.05484000
73205.90000000
629,503.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5007.70000000
6,593.90
0.05507000
23993.80000000
30,587.70
0.05508000
16804.00000000
47,391.70
0.05509000
46148.10000000
93,539.80
0.05510000
18983.60000000
112,523.40
0.05511000
78422.20000000
190,945.60
0.05512000
46085.60000000
237,031.20
0.05513000
23321.40000000
260,352.60
0.05514000
11204.80000000
271,557.40
0.05515000
23321.40000000
294,878.80
0.05516000
8845.00000000
303,723.80
0.05517000
41441.40000000
345,165.20
0.05518000
1586.20000000
346,751.40
0.05519000
25140.90000000
371,892.30
0.05520000
17913.10000000
389,805.40
0.05521000
53430.30000000
443,235.70
0.05522000
33247.20000000
476,482.90
0.05523000
61586.50000000
538,069.40
0.05524000
31984.30000000
570,053.70
|
||||||
| 2026-06-15 10:45:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
22730.20000000
24,316.40
0.05501000
7171.60000000
31,488.00
0.05500000
18804.00000000
50,292.00
0.05499000
19883.70000000
70,175.70
0.05498000
10858.90000000
81,034.60
0.05497000
20385.90000000
101,420.50
0.05496000
46804.00000000
148,224.50
0.05495000
22327.30000000
170,551.80
0.05494000
15093.50000000
185,645.30
0.05493000
6411.30000000
192,056.60
0.05492000
47239.60000000
239,296.20
0.05491000
23321.40000000
262,617.60
0.05490000
177131.20000000
439,748.80
0.05489000
39699.20000000
479,448.00
0.05488000
14094.10000000
493,542.10
0.05487000
25142.20000000
518,684.30
0.05486000
14291.70000000
532,976.00
0.05485000
30588.10000000
563,564.10
0.05484000
73205.90000000
636,770.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5007.70000000
6,593.90
0.05507000
23993.80000000
30,587.70
0.05508000
16804.00000000
47,391.70
0.05509000
46148.10000000
93,539.80
0.05510000
18983.60000000
112,523.40
0.05511000
78422.20000000
190,945.60
0.05512000
46085.60000000
237,031.20
0.05513000
23321.40000000
260,352.60
0.05514000
11204.80000000
271,557.40
0.05515000
23321.40000000
294,878.80
0.05516000
8845.00000000
303,723.80
0.05517000
41441.40000000
345,165.20
0.05518000
1586.20000000
346,751.40
0.05519000
25140.90000000
371,892.30
0.05520000
17913.10000000
389,805.40
0.05521000
53430.30000000
443,235.70
0.05522000
33247.20000000
476,482.90
0.05523000
61586.50000000
538,069.40
0.05524000
31984.30000000
570,053.70
|
||||||
| 2026-06-15 10:44:57 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5817.90000000
7,404.10
0.05502000
22730.20000000
30,134.30
0.05501000
6131.60000000
36,265.90
0.05500000
18804.00000000
55,069.90
0.05499000
19883.70000000
74,953.60
0.05498000
10858.90000000
85,812.50
0.05497000
20385.90000000
106,198.40
0.05496000
46804.00000000
153,002.40
0.05495000
22327.30000000
175,329.70
0.05494000
15093.50000000
190,423.20
0.05493000
6411.30000000
196,834.50
0.05492000
47239.60000000
244,074.10
0.05491000
23321.40000000
267,395.50
0.05490000
177131.20000000
444,526.70
0.05489000
39699.20000000
484,225.90
0.05488000
14094.10000000
498,320.00
0.05487000
25142.20000000
523,462.20
0.05486000
14291.70000000
537,753.90
0.05485000
30588.10000000
568,342.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
20542.40000000
22,037.60
0.05508000
21344.20000000
43,381.80
0.05509000
46148.10000000
89,529.90
0.05510000
18983.60000000
108,513.50
0.05511000
78422.20000000
186,935.70
0.05512000
46085.60000000
233,021.30
0.05513000
23321.40000000
256,342.70
0.05514000
11204.80000000
267,547.50
0.05515000
23321.40000000
290,868.90
0.05516000
8845.00000000
299,713.90
0.05517000
41441.40000000
341,155.30
0.05518000
1586.20000000
342,741.50
0.05519000
25140.90000000
367,882.40
0.05520000
17913.10000000
385,795.50
0.05521000
53430.30000000
439,225.80
0.05522000
33247.20000000
472,473.00
0.05523000
61586.50000000
534,059.50
0.05524000
31984.30000000
566,043.80
0.05525000
16586.20000000
582,630.00
|
||||||
| 2026-06-15 10:44:56 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4777.90000000
6,364.10
0.05502000
23770.20000000
30,134.30
0.05501000
6131.60000000
36,265.90
0.05500000
18804.00000000
55,069.90
0.05499000
19883.70000000
74,953.60
0.05498000
10858.90000000
85,812.50
0.05497000
20385.90000000
106,198.40
0.05496000
46804.00000000
153,002.40
0.05495000
22327.30000000
175,329.70
0.05494000
15093.50000000
190,423.20
0.05493000
6411.30000000
196,834.50
0.05492000
47239.60000000
244,074.10
0.05491000
23321.40000000
267,395.50
0.05490000
177131.20000000
444,526.70
0.05489000
39699.20000000
484,225.90
0.05488000
14094.10000000
498,320.00
0.05487000
25142.20000000
523,462.20
0.05486000
14291.70000000
537,753.90
0.05485000
30588.10000000
568,342.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
20542.40000000
22,037.60
0.05508000
21344.20000000
43,381.80
0.05509000
46148.10000000
89,529.90
0.05510000
18983.60000000
108,513.50
0.05511000
78422.20000000
186,935.70
0.05512000
46085.60000000
233,021.30
0.05513000
23321.40000000
256,342.70
0.05514000
11204.80000000
267,547.50
0.05515000
23321.40000000
290,868.90
0.05516000
8845.00000000
299,713.90
0.05517000
41441.40000000
341,155.30
0.05518000
1586.20000000
342,741.50
0.05519000
25140.90000000
367,882.40
0.05520000
17913.10000000
385,795.50
0.05521000
53430.30000000
439,225.80
0.05522000
33247.20000000
472,473.00
0.05523000
61586.50000000
534,059.50
0.05524000
31984.30000000
566,043.80
0.05525000
16586.20000000
582,630.00
|
||||||
| 2026-06-15 10:44:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4777.90000000
6,364.10
0.05502000
16504.10000000
22,868.20
0.05501000
9279.10000000
32,147.30
0.05500000
18804.00000000
50,951.30
0.05499000
19883.70000000
70,835.00
0.05498000
10858.90000000
81,693.90
0.05497000
20385.90000000
102,079.80
0.05496000
46804.00000000
148,883.80
0.05495000
22327.30000000
171,211.10
0.05494000
15093.50000000
186,304.60
0.05493000
6411.30000000
192,715.90
0.05492000
47239.60000000
239,955.50
0.05491000
23321.40000000
263,276.90
0.05490000
177131.20000000
440,408.10
0.05489000
39699.20000000
480,107.30
0.05488000
14094.10000000
494,201.40
0.05487000
25142.20000000
519,343.60
0.05486000
14291.70000000
533,635.30
0.05485000
30588.10000000
564,223.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
20542.40000000
22,037.60
0.05508000
21344.20000000
43,381.80
0.05509000
46148.10000000
89,529.90
0.05510000
18983.60000000
108,513.50
0.05511000
78422.20000000
186,935.70
0.05512000
46085.60000000
233,021.30
0.05513000
23321.40000000
256,342.70
0.05514000
11204.80000000
267,547.50
0.05515000
23321.40000000
290,868.90
0.05516000
8845.00000000
299,713.90
0.05517000
41441.40000000
341,155.30
0.05518000
1586.20000000
342,741.50
0.05519000
25140.90000000
367,882.40
0.05520000
17913.10000000
385,795.50
0.05521000
53430.30000000
439,225.80
0.05522000
33247.20000000
472,473.00
0.05523000
61586.50000000
534,059.50
0.05524000
31984.30000000
566,043.80
0.05525000
16586.20000000
582,630.00
|
||||||
| 2026-06-15 10:44:52 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667671429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4777.90000000
6,364.10
0.05502000
16504.10000000
22,868.20
0.05501000
9279.10000000
32,147.30
0.05500000
18804.00000000
50,951.30
0.05499000
19883.70000000
70,835.00
0.05498000
10858.90000000
81,693.90
0.05497000
20385.90000000
102,079.80
0.05496000
46804.00000000
148,883.80
0.05495000
22327.30000000
171,211.10
0.05494000
15093.50000000
186,304.60
0.05493000
6411.30000000
192,715.90
0.05492000
47239.60000000
239,955.50
0.05491000
23321.40000000
263,276.90
0.05490000
177131.20000000
440,408.10
0.05489000
39699.20000000
480,107.30
0.05488000
14094.10000000
494,201.40
0.05487000
25142.20000000
519,343.60
0.05486000
14291.70000000
533,635.30
0.05485000
30588.10000000
564,223.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1495.20000000
1,495.20
0.05507000
25083.20000000
26,578.40
0.05508000
16804.00000000
43,382.40
0.05509000
46148.10000000
89,530.50
0.05510000
18983.60000000
108,514.10
0.05511000
78422.20000000
186,936.30
0.05512000
46085.60000000
233,021.90
0.05513000
23321.40000000
256,343.30
0.05514000
11204.80000000
267,548.10
0.05515000
23321.40000000
290,869.50
0.05516000
8845.00000000
299,714.50
0.05517000
41441.40000000
341,155.90
0.05518000
1586.20000000
342,742.10
0.05519000
25140.90000000
367,883.00
0.05520000
17913.10000000
385,796.10
0.05521000
53430.30000000
439,226.40
0.05522000
33247.20000000
472,473.60
0.05523000
61586.50000000
534,060.10
0.05524000
31984.30000000
566,044.40
0.05525000
16586.20000000
582,630.60
|
||||||