SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:53:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
19390.00000000
20,976.20
0.05495000
2626.20000000
23,602.40
0.05494000
8862.20000000
32,464.60
0.05493000
11803.80000000
44,268.40
0.05492000
3586.20000000
47,854.60
0.05491000
26776.90000000
74,631.50
0.05490000
16804.00000000
91,435.50
0.05489000
12688.10000000
104,123.60
0.05488000
42813.70000000
146,937.30
0.05487000
1586.20000000
148,523.50
0.05486000
40167.20000000
188,690.70
0.05485000
8852.90000000
197,543.60
0.05484000
23321.40000000
220,865.00
0.05483000
206376.90000000
427,241.90
0.05482000
87155.90000000
514,397.80
0.05481000
97792.80000000
612,190.60
0.05480000
49263.50000000
661,454.10
0.05479000
27379.80000000
688,833.90
0.05478000
40139.70000000
728,973.60
Asks (20 levels)
Price
Qty
Total
0.05498000
15217.80000000
15,217.80
0.05499000
16804.00000000
32,021.80
0.05500000
10286.30000000
42,308.10
0.05501000
21350.50000000
63,658.60
0.05502000
24403.00000000
88,061.60
0.05503000
23321.40000000
111,383.00
0.05504000
85819.50000000
197,202.50
0.05505000
60241.80000000
257,444.30
0.05506000
10922.60000000
268,366.90
0.05507000
30556.70000000
298,923.60
0.05508000
10669.90000000
309,593.50
0.05509000
23321.40000000
332,914.90
0.05510000
3402.70000000
336,317.60
0.05511000
40005.90000000
376,323.50
0.05512000
17905.90000000
394,229.40
0.05513000
23321.40000000
417,550.80
0.05514000
25295.30000000
442,846.10
0.05515000
23321.40000000
466,167.50
0.05516000
10664.30000000
476,831.80
0.05517000
39621.90000000
516,453.70
|
||||||
| 2026-06-15 10:53:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
19390.00000000
20,976.20
0.05495000
2626.20000000
23,602.40
0.05494000
8862.20000000
32,464.60
0.05493000
10712.60000000
43,177.20
0.05492000
4677.40000000
47,854.60
0.05491000
26776.90000000
74,631.50
0.05490000
16804.00000000
91,435.50
0.05489000
12688.10000000
104,123.60
0.05488000
42813.70000000
146,937.30
0.05487000
1586.20000000
148,523.50
0.05486000
40167.20000000
188,690.70
0.05485000
8852.90000000
197,543.60
0.05484000
23321.40000000
220,865.00
0.05483000
206376.90000000
427,241.90
0.05482000
87155.90000000
514,397.80
0.05481000
97792.80000000
612,190.60
0.05480000
49263.50000000
661,454.10
0.05479000
27379.80000000
688,833.90
0.05478000
40139.70000000
728,973.60
Asks (20 levels)
Price
Qty
Total
0.05498000
15217.80000000
15,217.80
0.05499000
16804.00000000
32,021.80
0.05500000
10286.30000000
42,308.10
0.05501000
21350.50000000
63,658.60
0.05502000
39854.90000000
103,513.50
0.05503000
23321.40000000
126,834.90
0.05504000
8859.50000000
135,694.40
0.05505000
60241.80000000
195,936.20
0.05506000
10922.60000000
206,858.80
0.05507000
30556.70000000
237,415.50
0.05508000
10669.90000000
248,085.40
0.05509000
23321.40000000
271,406.80
0.05510000
3402.70000000
274,809.50
0.05511000
40005.90000000
314,815.40
0.05512000
17905.90000000
332,721.30
0.05513000
23321.40000000
356,042.70
0.05514000
25295.30000000
381,338.00
0.05515000
23321.40000000
404,659.40
0.05516000
10664.30000000
415,323.70
0.05517000
39621.90000000
454,945.60
|
||||||
| 2026-06-15 10:53:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
19390.00000000
20,976.20
0.05495000
2626.20000000
23,602.40
0.05494000
8862.20000000
32,464.60
0.05493000
8712.60000000
41,177.20
0.05492000
4677.40000000
45,854.60
0.05491000
26776.90000000
72,631.50
0.05490000
16804.00000000
89,435.50
0.05489000
12688.10000000
102,123.60
0.05488000
42813.70000000
144,937.30
0.05487000
1586.20000000
146,523.50
0.05486000
40167.20000000
186,690.70
0.05485000
8852.90000000
195,543.60
0.05484000
23321.40000000
218,865.00
0.05483000
206376.90000000
425,241.90
0.05482000
87155.90000000
512,397.80
0.05481000
97792.80000000
610,190.60
0.05480000
49263.50000000
659,454.10
0.05479000
27379.80000000
686,833.90
0.05478000
40139.70000000
726,973.60
Asks (20 levels)
Price
Qty
Total
0.05498000
15217.80000000
15,217.80
0.05499000
16804.00000000
32,021.80
0.05500000
10286.30000000
42,308.10
0.05501000
21350.50000000
63,658.60
0.05502000
39854.90000000
103,513.50
0.05503000
23321.40000000
126,834.90
0.05504000
8859.50000000
135,694.40
0.05505000
60241.80000000
195,936.20
0.05506000
10922.60000000
206,858.80
0.05507000
30556.70000000
237,415.50
0.05508000
10669.90000000
248,085.40
0.05509000
23321.40000000
271,406.80
0.05510000
3402.70000000
274,809.50
0.05511000
40005.90000000
314,815.40
0.05512000
17905.90000000
332,721.30
0.05513000
23321.40000000
356,042.70
0.05514000
25295.30000000
381,338.00
0.05515000
23321.40000000
404,659.40
0.05516000
10664.30000000
415,323.70
0.05517000
39621.90000000
454,945.60
|
||||||
| 2026-06-15 10:53:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5512.10000000
7,098.30
0.05494000
19110.50000000
26,208.80
0.05493000
14304.90000000
40,513.70
0.05492000
1586.20000000
42,099.90
0.05491000
27868.30000000
69,968.20
0.05490000
16804.00000000
86,772.20
0.05489000
10868.80000000
97,641.00
0.05488000
42813.70000000
140,454.70
0.05487000
1586.20000000
142,040.90
0.05486000
40167.20000000
182,208.10
0.05485000
8852.90000000
191,061.00
0.05484000
23321.40000000
214,382.40
0.05483000
206376.90000000
420,759.30
0.05482000
85525.60000000
506,284.90
0.05481000
97792.80000000
604,077.70
0.05480000
49263.50000000
653,341.20
0.05479000
27379.80000000
680,721.00
0.05478000
40139.70000000
720,860.70
0.05477000
6530.70000000
727,391.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
32021.80000000
33,608.00
0.05499000
22442.90000000
56,050.90
0.05500000
18594.60000000
74,645.50
0.05501000
38539.20000000
113,184.70
0.05502000
26222.10000000
139,406.80
0.05503000
23321.40000000
162,728.20
0.05504000
8859.50000000
171,587.70
0.05505000
60241.80000000
231,829.50
0.05506000
10922.60000000
242,752.10
0.05507000
31612.80000000
274,364.90
0.05508000
10669.90000000
285,034.80
0.05509000
23321.40000000
308,356.20
0.05510000
3402.70000000
311,758.90
0.05511000
40005.90000000
351,764.80
0.05512000
17905.90000000
369,670.70
0.05513000
23321.40000000
392,992.10
0.05514000
25295.30000000
418,287.40
0.05515000
23321.40000000
441,608.80
0.05516000
8845.00000000
450,453.80
|
||||||
| 2026-06-15 10:53:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5512.10000000
7,098.30
0.05494000
19110.50000000
26,208.80
0.05493000
14304.90000000
40,513.70
0.05492000
1586.20000000
42,099.90
0.05491000
27868.30000000
69,968.20
0.05490000
16804.00000000
86,772.20
0.05489000
10868.80000000
97,641.00
0.05488000
42813.70000000
140,454.70
0.05487000
1586.20000000
142,040.90
0.05486000
40167.20000000
182,208.10
0.05485000
8852.90000000
191,061.00
0.05484000
23321.40000000
214,382.40
0.05483000
206376.90000000
420,759.30
0.05482000
85525.60000000
506,284.90
0.05481000
97792.80000000
604,077.70
0.05480000
49263.50000000
653,341.20
0.05479000
27379.80000000
680,721.00
0.05478000
40139.70000000
720,860.70
0.05477000
6530.70000000
727,391.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
32021.80000000
33,608.00
0.05499000
22442.90000000
56,050.90
0.05500000
18594.60000000
74,645.50
0.05501000
38539.20000000
113,184.70
0.05502000
26222.10000000
139,406.80
0.05503000
23321.40000000
162,728.20
0.05504000
8859.50000000
171,587.70
0.05505000
60241.80000000
231,829.50
0.05506000
10922.60000000
242,752.10
0.05507000
31612.80000000
274,364.90
0.05508000
10669.90000000
285,034.80
0.05509000
23321.40000000
308,356.20
0.05510000
3402.70000000
311,758.90
0.05511000
40005.90000000
351,764.80
0.05512000
17905.90000000
369,670.70
0.05513000
23321.40000000
392,992.10
0.05514000
25295.30000000
418,287.40
0.05515000
23321.40000000
441,608.80
0.05516000
8845.00000000
450,453.80
|
||||||
| 2026-06-15 10:53:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4260.20000000
5,846.40
0.05493000
27162.50000000
33,008.90
0.05492000
6139.10000000
39,148.00
0.05491000
25868.30000000
65,016.30
0.05490000
16804.00000000
81,820.30
0.05489000
10868.80000000
92,689.10
0.05488000
42813.70000000
135,502.80
0.05487000
1586.20000000
137,089.00
0.05486000
40167.20000000
177,256.20
0.05485000
8852.90000000
186,109.10
0.05484000
23321.40000000
209,430.50
0.05483000
206376.90000000
415,807.40
0.05482000
85525.60000000
501,333.00
0.05481000
97792.80000000
599,125.80
0.05480000
49263.50000000
648,389.30
0.05479000
27379.80000000
675,769.10
0.05478000
40139.70000000
715,908.80
0.05477000
6530.70000000
722,439.50
0.05476000
96771.90000000
819,211.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
36570.10000000
38,156.30
0.05499000
17895.40000000
56,051.70
0.05500000
23830.10000000
79,881.80
0.05501000
38539.20000000
118,421.00
0.05502000
25858.40000000
144,279.40
0.05503000
23685.00000000
167,964.40
0.05504000
8859.50000000
176,823.90
0.05505000
60241.80000000
237,065.70
0.05506000
10922.60000000
247,988.30
0.05507000
31612.80000000
279,601.10
0.05508000
10669.90000000
290,271.00
0.05509000
23321.40000000
313,592.40
0.05510000
3402.70000000
316,995.10
0.05511000
40005.90000000
357,001.00
0.05512000
17905.90000000
374,906.90
0.05513000
23321.40000000
398,228.30
0.05514000
25295.30000000
423,523.60
0.05515000
23321.40000000
446,845.00
0.05516000
8845.00000000
455,690.00
|
||||||
| 2026-06-15 10:53:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4260.20000000
5,846.40
0.05493000
27162.50000000
33,008.90
0.05492000
6139.10000000
39,148.00
0.05491000
25868.30000000
65,016.30
0.05490000
16804.00000000
81,820.30
0.05489000
10868.80000000
92,689.10
0.05488000
42813.70000000
135,502.80
0.05487000
1586.20000000
137,089.00
0.05486000
40167.20000000
177,256.20
0.05485000
8852.90000000
186,109.10
0.05484000
23321.40000000
209,430.50
0.05483000
206376.90000000
415,807.40
0.05482000
85525.60000000
501,333.00
0.05481000
97792.80000000
599,125.80
0.05480000
49263.50000000
648,389.30
0.05479000
27379.80000000
675,769.10
0.05478000
40139.70000000
715,908.80
0.05477000
6530.70000000
722,439.50
0.05476000
96771.90000000
819,211.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
36570.10000000
38,156.30
0.05499000
17895.40000000
56,051.70
0.05500000
23830.10000000
79,881.80
0.05501000
38539.20000000
118,421.00
0.05502000
25858.40000000
144,279.40
0.05503000
23685.00000000
167,964.40
0.05504000
8859.50000000
176,823.90
0.05505000
60241.80000000
237,065.70
0.05506000
10922.60000000
247,988.30
0.05507000
31612.80000000
279,601.10
0.05508000
10669.90000000
290,271.00
0.05509000
23321.40000000
313,592.40
0.05510000
3402.70000000
316,995.10
0.05511000
40005.90000000
357,001.00
0.05512000
17905.90000000
374,906.90
0.05513000
23321.40000000
398,228.30
0.05514000
25295.30000000
423,523.60
0.05515000
23321.40000000
446,845.00
0.05516000
8845.00000000
455,690.00
|
||||||
| 2026-06-15 10:53:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4260.20000000
5,846.40
0.05493000
27162.50000000
33,008.90
0.05492000
6139.10000000
39,148.00
0.05491000
25868.30000000
65,016.30
0.05490000
16804.00000000
81,820.30
0.05489000
10868.80000000
92,689.10
0.05488000
42813.70000000
135,502.80
0.05487000
1586.20000000
137,089.00
0.05486000
40167.20000000
177,256.20
0.05485000
8852.90000000
186,109.10
0.05484000
23321.40000000
209,430.50
0.05483000
206376.90000000
415,807.40
0.05482000
85525.60000000
501,333.00
0.05481000
97792.80000000
599,125.80
0.05480000
49263.50000000
648,389.30
0.05479000
27379.80000000
675,769.10
0.05478000
40139.70000000
715,908.80
0.05477000
6530.70000000
722,439.50
0.05476000
96771.90000000
819,211.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
36570.10000000
38,156.30
0.05499000
17895.40000000
56,051.70
0.05500000
23830.10000000
79,881.80
0.05501000
38539.20000000
118,421.00
0.05502000
25858.40000000
144,279.40
0.05503000
23685.00000000
167,964.40
0.05504000
8859.50000000
176,823.90
0.05505000
60241.80000000
237,065.70
0.05506000
10922.60000000
247,988.30
0.05507000
31612.80000000
279,601.10
0.05508000
10669.90000000
290,271.00
0.05509000
23321.40000000
313,592.40
0.05510000
3402.70000000
316,995.10
0.05511000
40005.90000000
357,001.00
0.05512000
17905.90000000
374,906.90
0.05513000
23321.40000000
398,228.30
0.05514000
25295.30000000
423,523.60
0.05515000
23321.40000000
446,845.00
0.05516000
8845.00000000
455,690.00
|
||||||
| 2026-06-15 10:53:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
13284.60000000
14,870.80
0.05492000
5512.10000000
20,382.90
0.05491000
25868.30000000
46,251.20
0.05490000
16804.00000000
63,055.20
0.05489000
10868.80000000
73,924.00
0.05488000
42813.70000000
116,737.70
0.05487000
1586.20000000
118,323.90
0.05486000
40167.20000000
158,491.10
0.05485000
8852.90000000
167,344.00
0.05484000
23321.40000000
190,665.40
0.05483000
206376.90000000
397,042.30
0.05482000
85525.60000000
482,567.90
0.05481000
97792.80000000
580,360.70
0.05480000
49263.50000000
629,624.20
0.05479000
27379.80000000
657,004.00
0.05478000
40139.70000000
697,143.70
0.05477000
6530.70000000
703,674.40
0.05476000
96771.90000000
800,446.30
0.05475000
47239.60000000
847,685.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4392.90000000
5,979.10
0.05498000
32021.80000000
38,000.90
0.05499000
17895.40000000
55,896.30
0.05500000
19284.00000000
75,180.30
0.05501000
38539.20000000
113,719.50
0.05502000
25858.40000000
139,577.90
0.05503000
23685.00000000
163,262.90
0.05504000
8859.50000000
172,122.40
0.05505000
60241.80000000
232,364.20
0.05506000
10922.60000000
243,286.80
0.05507000
31612.80000000
274,899.60
0.05508000
10669.90000000
285,569.50
0.05509000
23321.40000000
308,890.90
0.05510000
3402.70000000
312,293.60
0.05511000
40005.90000000
352,299.50
0.05512000
17905.90000000
370,205.40
0.05513000
23321.40000000
393,526.80
0.05514000
25295.30000000
418,822.10
0.05515000
23321.40000000
442,143.50
|
||||||
| 2026-06-15 10:53:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
20015.60000000
21,601.80
0.05493000
2517.30000000
24,119.10
0.05492000
3586.20000000
27,705.30
0.05491000
27868.30000000
55,573.60
0.05490000
16804.00000000
72,377.60
0.05489000
10868.80000000
83,246.40
0.05488000
42813.70000000
126,060.10
0.05487000
1586.20000000
127,646.30
0.05486000
40167.20000000
167,813.50
0.05485000
8852.90000000
176,666.40
0.05484000
23321.40000000
199,987.80
0.05483000
206376.90000000
406,364.70
0.05482000
85525.60000000
491,890.30
0.05481000
97792.80000000
589,683.10
0.05480000
49263.50000000
638,946.60
0.05479000
27379.80000000
666,326.40
0.05478000
40139.70000000
706,466.10
0.05477000
6530.70000000
712,996.80
0.05476000
96771.90000000
809,768.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
32021.80000000
33,608.00
0.05499000
17895.40000000
51,503.40
0.05500000
23830.70000000
75,334.10
0.05501000
38539.20000000
113,873.30
0.05502000
25858.40000000
139,731.70
0.05503000
23685.00000000
163,416.70
0.05504000
8859.50000000
172,276.20
0.05505000
60241.80000000
232,518.00
0.05506000
10922.60000000
243,440.60
0.05507000
31612.80000000
275,053.40
0.05508000
10669.90000000
285,723.30
0.05509000
23321.40000000
309,044.70
0.05510000
3402.70000000
312,447.40
0.05511000
40005.90000000
352,453.30
0.05512000
17905.90000000
370,359.20
0.05513000
23321.40000000
393,680.60
0.05514000
25295.30000000
418,975.90
0.05515000
23321.40000000
442,297.30
0.05516000
8845.00000000
451,142.30
|
||||||
| 2026-06-15 10:53:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4141.10000000
4,141.10
0.05495000
4107.10000000
8,248.20
0.05494000
28290.90000000
36,539.10
0.05493000
1477.30000000
38,016.40
0.05492000
3586.20000000
41,602.60
0.05491000
25868.30000000
67,470.90
0.05490000
16804.00000000
84,274.90
0.05489000
10868.80000000
95,143.70
0.05488000
42813.70000000
137,957.40
0.05487000
1586.20000000
139,543.60
0.05486000
40167.20000000
179,710.80
0.05485000
8852.90000000
188,563.70
0.05484000
23321.40000000
211,885.10
0.05483000
206376.90000000
418,262.00
0.05482000
85525.60000000
503,787.60
0.05481000
97792.80000000
601,580.40
0.05480000
49263.50000000
650,843.90
0.05479000
27379.80000000
678,223.70
0.05478000
40139.70000000
718,363.40
0.05477000
6530.70000000
724,894.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
32021.80000000
33,608.00
0.05499000
17895.40000000
51,503.40
0.05500000
13741.80000000
65,245.20
0.05501000
38539.20000000
103,784.40
0.05502000
41310.30000000
145,094.70
0.05503000
23685.00000000
168,779.70
0.05504000
8859.50000000
177,639.20
0.05505000
60241.80000000
237,881.00
0.05506000
10922.60000000
248,803.60
0.05507000
31612.80000000
280,416.40
0.05508000
10669.90000000
291,086.30
0.05509000
23321.40000000
314,407.70
0.05510000
3402.70000000
317,810.40
0.05511000
40005.90000000
357,816.30
0.05512000
17905.90000000
375,722.20
0.05513000
23321.40000000
399,043.60
0.05514000
25295.30000000
424,338.90
0.05515000
23321.40000000
447,660.30
0.05516000
8845.00000000
456,505.30
|
||||||
| 2026-06-15 10:53:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4141.10000000
5,727.30
0.05495000
4107.10000000
9,834.40
0.05494000
28290.90000000
38,125.30
0.05493000
1477.30000000
39,602.60
0.05492000
3586.20000000
43,188.80
0.05491000
25868.30000000
69,057.10
0.05490000
16804.00000000
85,861.10
0.05489000
10868.80000000
96,729.90
0.05488000
42813.70000000
139,543.60
0.05487000
1586.20000000
141,129.80
0.05486000
40167.20000000
181,297.00
0.05485000
8852.90000000
190,149.90
0.05484000
23321.40000000
213,471.30
0.05483000
206376.90000000
419,848.20
0.05482000
85525.60000000
505,373.80
0.05481000
97792.80000000
603,166.60
0.05480000
49263.50000000
652,430.10
0.05479000
27379.80000000
679,809.90
0.05478000
40139.70000000
719,949.60
Asks (20 levels)
Price
Qty
Total
0.05498000
32021.80000000
32,021.80
0.05499000
17895.40000000
49,917.20
0.05500000
13741.80000000
63,659.00
0.05501000
38539.20000000
102,198.20
0.05502000
41310.30000000
143,508.50
0.05503000
23321.40000000
166,829.90
0.05504000
8859.50000000
175,689.40
0.05505000
60241.80000000
235,931.20
0.05506000
10922.60000000
246,853.80
0.05507000
30556.70000000
277,410.50
0.05508000
10669.90000000
288,080.40
0.05509000
23321.40000000
311,401.80
0.05510000
3402.70000000
314,804.50
0.05511000
40005.90000000
354,810.40
0.05512000
17905.90000000
372,716.30
0.05513000
23321.40000000
396,037.70
0.05514000
25295.30000000
421,333.00
0.05515000
23321.40000000
444,654.40
0.05516000
8845.00000000
453,499.40
0.05517000
39621.90000000
493,121.30
|
||||||
| 2026-06-15 10:53:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4107.10000000
5,693.30
0.05494000
22699.40000000
28,392.70
0.05493000
2517.30000000
30,910.00
0.05492000
1586.20000000
32,496.20
0.05491000
25868.30000000
58,364.50
0.05490000
16804.00000000
75,168.50
0.05489000
10868.80000000
86,037.30
0.05488000
42813.70000000
128,851.00
0.05487000
1586.20000000
130,437.20
0.05486000
40167.20000000
170,604.40
0.05485000
8852.90000000
179,457.30
0.05484000
23321.40000000
202,778.70
0.05483000
206376.90000000
409,155.60
0.05482000
85525.60000000
494,681.20
0.05481000
97792.80000000
592,474.00
0.05480000
49263.50000000
641,737.50
0.05479000
27379.80000000
669,117.30
0.05478000
40139.70000000
709,257.00
0.05477000
6530.70000000
715,787.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
32021.80000000
33,608.00
0.05499000
17895.40000000
51,503.40
0.05500000
14105.60000000
65,609.00
0.05501000
38539.20000000
104,148.20
0.05502000
41310.30000000
145,458.50
0.05503000
23321.40000000
168,779.90
0.05504000
8859.50000000
177,639.40
0.05505000
60241.80000000
237,881.20
0.05506000
10922.60000000
248,803.80
0.05507000
30556.70000000
279,360.50
0.05508000
10669.90000000
290,030.40
0.05509000
23321.40000000
313,351.80
0.05510000
3402.70000000
316,754.50
0.05511000
40005.90000000
356,760.40
0.05512000
17905.90000000
374,666.30
0.05513000
23321.40000000
397,987.70
0.05514000
25295.30000000
423,283.00
0.05515000
23321.40000000
446,604.40
0.05516000
8845.00000000
455,449.40
|
||||||
| 2026-06-15 10:53:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16395.20000000
17,981.40
0.05492000
6139.20000000
24,120.60
0.05491000
24776.90000000
48,897.50
0.05490000
17895.60000000
66,793.10
0.05489000
10868.80000000
77,661.90
0.05488000
42813.70000000
120,475.60
0.05487000
1586.20000000
122,061.80
0.05486000
40167.20000000
162,229.00
0.05485000
8852.90000000
171,081.90
0.05484000
23321.40000000
194,403.30
0.05483000
206376.90000000
400,780.20
0.05482000
85525.60000000
486,305.80
0.05481000
97792.80000000
584,098.60
0.05480000
49263.50000000
633,362.10
0.05479000
27379.80000000
660,741.90
0.05478000
40139.70000000
700,881.60
0.05477000
6530.70000000
707,412.30
0.05476000
34271.90000000
741,684.20
0.05475000
109739.60000000
851,423.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1422.50000000
1,422.50
0.05497000
5013.40000000
6,435.90
0.05498000
36570.10000000
43,006.00
0.05499000
16804.00000000
59,810.00
0.05500000
32290.10000000
92,100.10
0.05501000
38539.20000000
130,639.30
0.05502000
25858.40000000
156,497.70
0.05503000
23321.40000000
179,819.10
0.05504000
8859.50000000
188,678.60
0.05505000
60241.80000000
248,920.40
0.05506000
10922.60000000
259,843.00
0.05507000
30556.70000000
290,399.70
0.05508000
10669.90000000
301,069.60
0.05509000
23321.40000000
324,391.00
0.05510000
3402.70000000
327,793.70
0.05511000
40005.90000000
367,799.60
0.05512000
17905.90000000
385,705.50
0.05513000
23321.40000000
409,026.90
0.05514000
25295.30000000
434,322.20
0.05515000
23321.40000000
457,643.60
|
||||||
| 2026-06-15 10:53:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16395.20000000
17,981.40
0.05492000
6139.20000000
24,120.60
0.05491000
24776.90000000
48,897.50
0.05490000
17895.60000000
66,793.10
0.05489000
10868.80000000
77,661.90
0.05488000
42813.70000000
120,475.60
0.05487000
1586.20000000
122,061.80
0.05486000
40167.20000000
162,229.00
0.05485000
8852.90000000
171,081.90
0.05484000
23321.40000000
194,403.30
0.05483000
206376.90000000
400,780.20
0.05482000
85525.60000000
486,305.80
0.05481000
97792.80000000
584,098.60
0.05480000
49263.50000000
633,362.10
0.05479000
27379.80000000
660,741.90
0.05478000
40139.70000000
700,881.60
0.05477000
6530.70000000
707,412.30
0.05476000
34271.90000000
741,684.20
0.05475000
109739.60000000
851,423.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1422.50000000
1,422.50
0.05497000
5013.40000000
6,435.90
0.05498000
36570.10000000
43,006.00
0.05499000
16804.00000000
59,810.00
0.05500000
32290.10000000
92,100.10
0.05501000
38539.20000000
130,639.30
0.05502000
25858.40000000
156,497.70
0.05503000
23321.40000000
179,819.10
0.05504000
8859.50000000
188,678.60
0.05505000
60241.80000000
248,920.40
0.05506000
10922.60000000
259,843.00
0.05507000
30556.70000000
290,399.70
0.05508000
10669.90000000
301,069.60
0.05509000
23321.40000000
324,391.00
0.05510000
3402.70000000
327,793.70
0.05511000
40005.90000000
367,799.60
0.05512000
17905.90000000
385,705.50
0.05513000
23321.40000000
409,026.90
0.05514000
25295.30000000
434,322.20
0.05515000
23321.40000000
457,643.60
|
||||||
| 2026-06-15 10:53:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16395.20000000
17,981.40
0.05492000
6139.20000000
24,120.60
0.05491000
24776.90000000
48,897.50
0.05490000
17895.60000000
66,793.10
0.05489000
10868.80000000
77,661.90
0.05488000
42813.70000000
120,475.60
0.05487000
1586.20000000
122,061.80
0.05486000
40167.20000000
162,229.00
0.05485000
8852.90000000
171,081.90
0.05484000
23321.40000000
194,403.30
0.05483000
206376.90000000
400,780.20
0.05482000
85525.60000000
486,305.80
0.05481000
97792.80000000
584,098.60
0.05480000
49263.50000000
633,362.10
0.05479000
27379.80000000
660,741.90
0.05478000
40139.70000000
700,881.60
0.05477000
6530.70000000
707,412.30
0.05476000
34271.90000000
741,684.20
0.05475000
109739.60000000
851,423.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5013.40000000
6,599.60
0.05498000
36570.10000000
43,169.70
0.05499000
16804.00000000
59,973.70
0.05500000
32290.10000000
92,263.80
0.05501000
38539.20000000
130,803.00
0.05502000
25858.40000000
156,661.40
0.05503000
23321.40000000
179,982.80
0.05504000
8859.50000000
188,842.30
0.05505000
60241.80000000
249,084.10
0.05506000
10922.60000000
260,006.70
0.05507000
30556.70000000
290,563.40
0.05508000
10669.90000000
301,233.30
0.05509000
23321.40000000
324,554.70
0.05510000
3402.70000000
327,957.40
0.05511000
40005.90000000
367,963.30
0.05512000
17905.90000000
385,869.20
0.05513000
23321.40000000
409,190.60
0.05514000
25295.30000000
434,485.90
0.05515000
23321.40000000
457,807.30
|
||||||
| 2026-06-15 10:53:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23630.50000000
25,216.70
0.05492000
6139.20000000
31,355.90
0.05491000
24776.90000000
56,132.80
0.05490000
17895.60000000
74,028.40
0.05489000
10868.80000000
84,897.20
0.05488000
42813.70000000
127,710.90
0.05487000
1586.20000000
129,297.10
0.05486000
40167.20000000
169,464.30
0.05485000
8852.90000000
178,317.20
0.05484000
23321.40000000
201,638.60
0.05483000
206376.90000000
408,015.50
0.05482000
85525.60000000
493,541.10
0.05481000
97792.80000000
591,333.90
0.05480000
49263.50000000
640,597.40
0.05479000
27379.80000000
667,977.20
0.05478000
40139.70000000
708,116.90
0.05477000
6530.70000000
714,647.60
0.05476000
34271.90000000
748,919.50
0.05475000
109739.60000000
858,659.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5013.40000000
6,599.60
0.05498000
36570.10000000
43,169.70
0.05499000
16804.00000000
59,973.70
0.05500000
32290.10000000
92,263.80
0.05501000
38539.20000000
130,803.00
0.05502000
25858.40000000
156,661.40
0.05503000
23321.40000000
179,982.80
0.05504000
8859.50000000
188,842.30
0.05505000
60241.80000000
249,084.10
0.05506000
10922.60000000
260,006.70
0.05507000
30556.70000000
290,563.40
0.05508000
10669.90000000
301,233.30
0.05509000
23321.40000000
324,554.70
0.05510000
3402.70000000
327,957.40
0.05511000
40005.90000000
367,963.30
0.05512000
17905.90000000
385,869.20
0.05513000
23321.40000000
409,190.60
0.05514000
25295.30000000
434,485.90
0.05515000
23321.40000000
457,807.30
|
||||||
| 2026-06-15 10:52:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23630.50000000
25,216.70
0.05492000
6139.20000000
31,355.90
0.05491000
24776.90000000
56,132.80
0.05490000
17895.60000000
74,028.40
0.05489000
10868.80000000
84,897.20
0.05488000
42813.70000000
127,710.90
0.05487000
1586.20000000
129,297.10
0.05486000
40167.20000000
169,464.30
0.05485000
8852.90000000
178,317.20
0.05484000
23321.40000000
201,638.60
0.05483000
206376.90000000
408,015.50
0.05482000
85525.60000000
493,541.10
0.05481000
97792.80000000
591,333.90
0.05480000
49263.50000000
640,597.40
0.05479000
27379.80000000
667,977.20
0.05478000
40139.70000000
708,116.90
0.05477000
6530.70000000
714,647.60
0.05476000
34271.90000000
748,919.50
0.05475000
109739.60000000
858,659.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5013.40000000
6,599.60
0.05498000
36570.10000000
43,169.70
0.05499000
16804.00000000
59,973.70
0.05500000
32290.10000000
92,263.80
0.05501000
38539.20000000
130,803.00
0.05502000
25858.40000000
156,661.40
0.05503000
23321.40000000
179,982.80
0.05504000
8859.50000000
188,842.30
0.05505000
60241.80000000
249,084.10
0.05506000
10922.60000000
260,006.70
0.05507000
30556.70000000
290,563.40
0.05508000
10669.90000000
301,233.30
0.05509000
23321.40000000
324,554.70
0.05510000
3402.70000000
327,957.40
0.05511000
40005.90000000
367,963.30
0.05512000
17905.90000000
385,869.20
0.05513000
23321.40000000
409,190.60
0.05514000
25295.30000000
434,485.90
0.05515000
23321.40000000
457,807.30
|
||||||
| 2026-06-15 10:52:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23630.50000000
25,216.70
0.05492000
6139.20000000
31,355.90
0.05491000
24776.90000000
56,132.80
0.05490000
17895.60000000
74,028.40
0.05489000
10868.80000000
84,897.20
0.05488000
42813.70000000
127,710.90
0.05487000
1586.20000000
129,297.10
0.05486000
40167.20000000
169,464.30
0.05485000
8852.90000000
178,317.20
0.05484000
23321.40000000
201,638.60
0.05483000
206376.90000000
408,015.50
0.05482000
85525.60000000
493,541.10
0.05481000
97792.80000000
591,333.90
0.05480000
49263.50000000
640,597.40
0.05479000
27379.80000000
667,977.20
0.05478000
40139.70000000
708,116.90
0.05477000
6530.70000000
714,647.60
0.05476000
34271.90000000
748,919.50
0.05475000
109739.60000000
858,659.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5013.40000000
6,599.60
0.05498000
36570.10000000
43,169.70
0.05499000
16804.00000000
59,973.70
0.05500000
32290.10000000
92,263.80
0.05501000
38539.20000000
130,803.00
0.05502000
25858.40000000
156,661.40
0.05503000
23321.40000000
179,982.80
0.05504000
8859.50000000
188,842.30
0.05505000
60241.80000000
249,084.10
0.05506000
10922.60000000
260,006.70
0.05507000
30556.70000000
290,563.40
0.05508000
10669.90000000
301,233.30
0.05509000
23321.40000000
324,554.70
0.05510000
3402.70000000
327,957.40
0.05511000
40005.90000000
367,963.30
0.05512000
17905.90000000
385,869.20
0.05513000
23321.40000000
409,190.60
0.05514000
25295.30000000
434,485.90
0.05515000
23321.40000000
457,807.30
|
||||||
| 2026-06-15 10:52:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23630.50000000
25,216.70
0.05492000
6139.20000000
31,355.90
0.05491000
24776.90000000
56,132.80
0.05490000
17895.60000000
74,028.40
0.05489000
10868.80000000
84,897.20
0.05488000
42813.70000000
127,710.90
0.05487000
1586.20000000
129,297.10
0.05486000
40167.20000000
169,464.30
0.05485000
8852.90000000
178,317.20
0.05484000
23321.40000000
201,638.60
0.05483000
206376.90000000
408,015.50
0.05482000
85525.60000000
493,541.10
0.05481000
97792.80000000
591,333.90
0.05480000
49263.50000000
640,597.40
0.05479000
27379.80000000
667,977.20
0.05478000
40139.70000000
708,116.90
0.05477000
69030.70000000
777,147.60
0.05476000
34271.90000000
811,419.50
0.05475000
47239.60000000
858,659.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2677.80000000
4,264.00
0.05498000
36570.10000000
40,834.10
0.05499000
16804.00000000
57,638.10
0.05500000
32290.10000000
89,928.20
0.05501000
38539.20000000
128,467.40
0.05502000
25858.40000000
154,325.80
0.05503000
23321.40000000
177,647.20
0.05504000
8859.50000000
186,506.70
0.05505000
60241.80000000
246,748.50
0.05506000
10922.60000000
257,671.10
0.05507000
30556.70000000
288,227.80
0.05508000
10669.90000000
298,897.70
0.05509000
23321.40000000
322,219.10
0.05510000
3402.70000000
325,621.80
0.05511000
40005.90000000
365,627.70
0.05512000
17905.90000000
383,533.60
0.05513000
23321.40000000
406,855.00
0.05514000
25295.30000000
432,150.30
0.05515000
23321.40000000
455,471.70
|
||||||
| 2026-06-15 10:52:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23630.50000000
25,216.70
0.05492000
6139.20000000
31,355.90
0.05491000
24776.90000000
56,132.80
0.05490000
17895.60000000
74,028.40
0.05489000
10868.80000000
84,897.20
0.05488000
42813.70000000
127,710.90
0.05487000
1586.20000000
129,297.10
0.05486000
40167.20000000
169,464.30
0.05485000
8852.90000000
178,317.20
0.05484000
23321.40000000
201,638.60
0.05483000
206376.90000000
408,015.50
0.05482000
85525.60000000
493,541.10
0.05481000
97792.80000000
591,333.90
0.05480000
49263.50000000
640,597.40
0.05479000
27379.80000000
667,977.20
0.05478000
40139.70000000
708,116.90
0.05477000
69030.70000000
777,147.60
0.05476000
34271.90000000
811,419.50
0.05475000
47239.60000000
858,659.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2677.80000000
4,264.00
0.05498000
36570.10000000
40,834.10
0.05499000
16804.00000000
57,638.10
0.05500000
32290.10000000
89,928.20
0.05501000
38539.20000000
128,467.40
0.05502000
25858.40000000
154,325.80
0.05503000
23321.40000000
177,647.20
0.05504000
8859.50000000
186,506.70
0.05505000
60241.80000000
246,748.50
0.05506000
10922.60000000
257,671.10
0.05507000
30556.70000000
288,227.80
0.05508000
10669.90000000
298,897.70
0.05509000
23321.40000000
322,219.10
0.05510000
3402.70000000
325,621.80
0.05511000
40005.90000000
365,627.70
0.05512000
17905.90000000
383,533.60
0.05513000
23321.40000000
406,855.00
0.05514000
25295.30000000
432,150.30
0.05515000
23321.40000000
455,471.70
|
||||||
| 2026-06-15 10:52:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667676097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
18871.10000000
20,457.30
0.05493000
9752.60000000
30,209.90
0.05492000
6139.20000000
36,349.10
0.05491000
24776.90000000
61,126.00
0.05490000
17895.60000000
79,021.60
0.05489000
10868.80000000
89,890.40
0.05488000
42813.70000000
132,704.10
0.05487000
1586.20000000
134,290.30
0.05486000
37174.30000000
171,464.60
0.05485000
8852.90000000
180,317.50
0.05484000
23321.40000000
203,638.90
0.05483000
206376.90000000
410,015.80
0.05482000
85525.60000000
495,541.40
0.05481000
97792.80000000
593,334.20
0.05480000
49263.50000000
642,597.70
0.05479000
27379.80000000
669,977.50
0.05478000
40139.70000000
710,117.20
0.05477000
69030.70000000
779,147.90
0.05476000
34271.90000000
813,419.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2677.80000000
4,264.00
0.05498000
32021.80000000
36,285.80
0.05499000
21351.60000000
57,637.40
0.05500000
32290.10000000
89,927.50
0.05501000
38539.20000000
128,466.70
0.05502000
25858.40000000
154,325.10
0.05503000
23321.40000000
177,646.50
0.05504000
8859.50000000
186,506.00
0.05505000
60241.80000000
246,747.80
0.05506000
10922.60000000
257,670.40
0.05507000
30556.70000000
288,227.10
0.05508000
10669.90000000
298,897.00
0.05509000
23321.40000000
322,218.40
0.05510000
3402.70000000
325,621.10
0.05511000
40005.90000000
365,627.00
0.05512000
17905.90000000
383,532.90
0.05513000
23321.40000000
406,854.30
0.05514000
25295.30000000
432,149.60
0.05515000
23321.40000000
455,471.00
|
||||||
| 2026-06-15 10:52:48 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667676079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4882.40000000
6,468.60
0.05492000
20017.10000000
26,485.70
0.05491000
24776.90000000
51,262.60
0.05490000
17895.60000000
69,158.20
0.05489000
10868.80000000
80,027.00
0.05488000
42813.70000000
122,840.70
0.05487000
1586.20000000
124,426.90
0.05486000
37174.30000000
161,601.20
0.05485000
8852.90000000
170,454.10
0.05484000
23321.40000000
193,775.50
0.05483000
206376.90000000
400,152.40
0.05482000
85525.60000000
485,678.00
0.05481000
97792.80000000
583,470.80
0.05480000
49263.50000000
632,734.30
0.05479000
27379.80000000
660,114.10
0.05478000
40139.70000000
700,253.80
0.05477000
69030.70000000
769,284.50
0.05476000
34271.90000000
803,556.40
0.05475000
47239.60000000
850,796.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1679.70000000
3,265.90
0.05497000
5502.90000000
8,768.80
0.05498000
36570.40000000
45,339.20
0.05499000
16804.00000000
62,143.20
0.05500000
32290.10000000
94,433.30
0.05501000
38539.20000000
132,972.50
0.05502000
25858.40000000
158,830.90
0.05503000
23321.40000000
182,152.30
0.05504000
8859.50000000
191,011.80
0.05505000
60241.80000000
251,253.60
0.05506000
10922.60000000
262,176.20
0.05507000
30556.70000000
292,732.90
0.05508000
10669.90000000
303,402.80
0.05509000
23321.40000000
326,724.20
0.05510000
3402.70000000
330,126.90
0.05511000
40005.90000000
370,132.80
0.05512000
17905.90000000
388,038.70
0.05513000
23321.40000000
411,360.10
0.05514000
25295.30000000
436,655.40
|
||||||
| 2026-06-15 10:52:47 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667676078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4882.40000000
6,468.60
0.05492000
20017.10000000
26,485.70
0.05491000
24776.90000000
51,262.60
0.05490000
17895.60000000
69,158.20
0.05489000
10868.80000000
80,027.00
0.05488000
42813.70000000
122,840.70
0.05487000
1586.20000000
124,426.90
0.05486000
37174.30000000
161,601.20
0.05485000
8852.90000000
170,454.10
0.05484000
23321.40000000
193,775.50
0.05483000
206376.90000000
400,152.40
0.05482000
85525.60000000
485,678.00
0.05481000
97792.80000000
583,470.80
0.05480000
49263.50000000
632,734.30
0.05479000
27379.80000000
660,114.10
0.05478000
40139.70000000
700,253.80
0.05477000
69030.70000000
769,284.50
0.05476000
34271.90000000
803,556.40
0.05475000
47239.60000000
850,796.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1679.70000000
3,265.90
0.05497000
5502.90000000
8,768.80
0.05498000
36570.40000000
45,339.20
0.05499000
16804.00000000
62,143.20
0.05500000
32290.10000000
94,433.30
0.05501000
38539.20000000
132,972.50
0.05502000
25858.40000000
158,830.90
0.05503000
23321.40000000
182,152.30
0.05504000
8859.50000000
191,011.80
0.05505000
60241.80000000
251,253.60
0.05506000
10922.60000000
262,176.20
0.05507000
30556.70000000
292,732.90
0.05508000
10669.90000000
303,402.80
0.05509000
23321.40000000
326,724.20
0.05510000
3402.70000000
330,126.90
0.05511000
40005.90000000
370,132.80
0.05512000
17905.90000000
388,038.70
0.05513000
23321.40000000
411,360.10
0.05514000
25295.30000000
436,655.40
|
||||||
| 2026-06-15 10:52:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4882.40000000
6,468.60
0.05492000
20017.10000000
26,485.70
0.05491000
24776.90000000
51,262.60
0.05490000
17895.60000000
69,158.20
0.05489000
10868.80000000
80,027.00
0.05488000
42813.70000000
122,840.70
0.05487000
1586.20000000
124,426.90
0.05486000
37174.30000000
161,601.20
0.05485000
8852.90000000
170,454.10
0.05484000
23321.40000000
193,775.50
0.05483000
206376.90000000
400,152.40
0.05482000
85525.60000000
485,678.00
0.05481000
97792.80000000
583,470.80
0.05480000
49263.50000000
632,734.30
0.05479000
27379.80000000
660,114.10
0.05478000
40139.70000000
700,253.80
0.05477000
69030.70000000
769,284.50
0.05476000
34271.90000000
803,556.40
0.05475000
47239.60000000
850,796.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1679.70000000
1,679.70
0.05497000
5502.90000000
7,182.60
0.05498000
36570.40000000
43,753.00
0.05499000
16804.00000000
60,557.00
0.05500000
32290.10000000
92,847.10
0.05501000
38539.20000000
131,386.30
0.05502000
25858.40000000
157,244.70
0.05503000
23321.40000000
180,566.10
0.05504000
8859.50000000
189,425.60
0.05505000
60241.80000000
249,667.40
0.05506000
10922.60000000
260,590.00
0.05507000
30556.70000000
291,146.70
0.05508000
10669.90000000
301,816.60
0.05509000
23321.40000000
325,138.00
0.05510000
3402.70000000
328,540.70
0.05511000
40005.90000000
368,546.60
0.05512000
17905.90000000
386,452.50
0.05513000
23321.40000000
409,773.90
0.05514000
25295.30000000
435,069.20
0.05515000
23321.40000000
458,390.60
|
||||||
| 2026-06-15 10:52:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1477.30000000
1,477.30
0.05492000
21057.10000000
22,534.40
0.05491000
24776.90000000
47,311.30
0.05490000
17895.60000000
65,206.90
0.05489000
10868.80000000
76,075.70
0.05488000
42813.70000000
118,889.40
0.05487000
1586.20000000
120,475.60
0.05486000
37174.30000000
157,649.90
0.05485000
8852.90000000
166,502.80
0.05484000
23321.40000000
189,824.20
0.05483000
206376.90000000
396,201.10
0.05482000
85525.60000000
481,726.70
0.05481000
97792.80000000
579,519.50
0.05480000
49263.50000000
628,783.00
0.05479000
27379.80000000
656,162.80
0.05478000
40139.70000000
696,302.50
0.05477000
69030.70000000
765,333.20
0.05476000
34271.90000000
799,605.10
0.05475000
47239.60000000
846,844.70
0.05474000
39722.80000000
886,567.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1679.70000000
3,265.90
0.05497000
5502.90000000
8,768.80
0.05498000
36570.40000000
45,339.20
0.05499000
16804.00000000
62,143.20
0.05500000
32290.10000000
94,433.30
0.05501000
38539.20000000
132,972.50
0.05502000
25858.40000000
158,830.90
0.05503000
23321.40000000
182,152.30
0.05504000
8859.50000000
191,011.80
0.05505000
60241.80000000
251,253.60
0.05506000
10922.60000000
262,176.20
0.05507000
30556.70000000
292,732.90
0.05508000
10669.90000000
303,402.80
0.05509000
23321.40000000
326,724.20
0.05510000
3402.70000000
330,126.90
0.05511000
40005.90000000
370,132.80
0.05512000
17905.90000000
388,038.70
0.05513000
23321.40000000
411,360.10
0.05514000
25295.30000000
436,655.40
|
||||||
| 2026-06-15 10:52:39 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667676068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
15355.20000000
16,941.40
0.05492000
7179.20000000
24,120.60
0.05491000
24776.90000000
48,897.50
0.05490000
17895.60000000
66,793.10
0.05489000
10868.80000000
77,661.90
0.05488000
42813.70000000
120,475.60
0.05487000
1586.20000000
122,061.80
0.05486000
40167.40000000
162,229.20
0.05485000
8852.90000000
171,082.10
0.05484000
23321.40000000
194,403.50
0.05483000
206376.90000000
400,780.40
0.05482000
85525.60000000
486,306.00
0.05481000
97792.80000000
584,098.80
0.05480000
49263.50000000
633,362.30
0.05479000
27379.80000000
660,742.10
0.05478000
40139.70000000
700,881.80
0.05477000
69030.70000000
769,912.50
0.05476000
34271.90000000
804,184.40
0.05475000
47239.60000000
851,424.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1679.70000000
3,265.90
0.05497000
5502.90000000
8,768.80
0.05498000
36570.40000000
45,339.20
0.05499000
16804.00000000
62,143.20
0.05500000
32290.10000000
94,433.30
0.05501000
38539.20000000
132,972.50
0.05502000
25858.40000000
158,830.90
0.05503000
23321.40000000
182,152.30
0.05504000
8859.50000000
191,011.80
0.05505000
60241.80000000
251,253.60
0.05506000
10922.60000000
262,176.20
0.05507000
30556.70000000
292,732.90
0.05508000
10669.90000000
303,402.80
0.05509000
23321.40000000
326,724.20
0.05510000
3402.70000000
330,126.90
0.05511000
40005.90000000
370,132.80
0.05512000
17905.90000000
388,038.70
0.05513000
23321.40000000
411,360.10
0.05514000
25295.30000000
436,655.40
|
||||||
| 2026-06-15 10:52:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
15355.20000000
16,941.40
0.05492000
7179.20000000
24,120.60
0.05491000
24776.90000000
48,897.50
0.05490000
17895.60000000
66,793.10
0.05489000
10868.80000000
77,661.90
0.05488000
42813.70000000
120,475.60
0.05487000
1586.20000000
122,061.80
0.05486000
40167.40000000
162,229.20
0.05485000
8852.90000000
171,082.10
0.05484000
23321.40000000
194,403.50
0.05483000
206376.90000000
400,780.40
0.05482000
85525.60000000
486,306.00
0.05481000
97792.80000000
584,098.80
0.05480000
49263.50000000
633,362.30
0.05479000
27379.80000000
660,742.10
0.05478000
40139.70000000
700,881.80
0.05477000
69030.70000000
769,912.50
0.05476000
34271.90000000
804,184.40
0.05475000
47239.60000000
851,424.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5502.90000000
7,089.10
0.05498000
36570.40000000
43,659.50
0.05499000
16804.00000000
60,463.50
0.05500000
32290.10000000
92,753.60
0.05501000
38539.20000000
131,292.80
0.05502000
25858.40000000
157,151.20
0.05503000
23321.40000000
180,472.60
0.05504000
8859.50000000
189,332.10
0.05505000
60241.80000000
249,573.90
0.05506000
10922.60000000
260,496.50
0.05507000
30556.70000000
291,053.20
0.05508000
10669.90000000
301,723.10
0.05509000
23321.40000000
325,044.50
0.05510000
3402.70000000
328,447.20
0.05511000
40005.90000000
368,453.10
0.05512000
17905.90000000
386,359.00
0.05513000
23321.40000000
409,680.40
0.05514000
25295.30000000
434,975.70
0.05515000
23321.40000000
458,297.10
|
||||||
| 2026-06-15 10:52:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
15355.20000000
16,941.40
0.05492000
7179.20000000
24,120.60
0.05491000
24776.90000000
48,897.50
0.05490000
17895.60000000
66,793.10
0.05489000
10868.80000000
77,661.90
0.05488000
42813.70000000
120,475.60
0.05487000
1586.20000000
122,061.80
0.05486000
40167.40000000
162,229.20
0.05485000
8852.90000000
171,082.10
0.05484000
23321.40000000
194,403.50
0.05483000
206376.90000000
400,780.40
0.05482000
85525.60000000
486,306.00
0.05481000
97792.80000000
584,098.80
0.05480000
49263.50000000
633,362.30
0.05479000
27379.80000000
660,742.10
0.05478000
40139.70000000
700,881.80
0.05477000
69030.70000000
769,912.50
0.05476000
34271.90000000
804,184.40
0.05475000
47239.60000000
851,424.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5502.90000000
7,089.10
0.05498000
36570.40000000
43,659.50
0.05499000
16804.00000000
60,463.50
0.05500000
25010.80000000
85,474.30
0.05501000
38539.20000000
124,013.50
0.05502000
25858.40000000
149,871.90
0.05503000
23321.40000000
173,193.30
0.05504000
8859.50000000
182,052.80
0.05505000
60241.80000000
242,294.60
0.05506000
10922.60000000
253,217.20
0.05507000
30556.70000000
283,773.90
0.05508000
10669.90000000
294,443.80
0.05509000
23321.40000000
317,765.20
0.05510000
3402.70000000
321,167.90
0.05511000
40005.90000000
361,173.80
0.05512000
17905.90000000
379,079.70
0.05513000
23321.40000000
402,401.10
0.05514000
25295.30000000
427,696.40
0.05515000
23321.40000000
451,017.80
|
||||||
| 2026-06-15 10:52:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
15355.20000000
16,941.40
0.05492000
7179.20000000
24,120.60
0.05491000
24776.90000000
48,897.50
0.05490000
17895.60000000
66,793.10
0.05489000
10868.80000000
77,661.90
0.05488000
42813.70000000
120,475.60
0.05487000
1586.20000000
122,061.80
0.05486000
37174.30000000
159,236.10
0.05485000
8852.90000000
168,089.00
0.05484000
23321.40000000
191,410.40
0.05483000
206376.90000000
397,787.30
0.05482000
85525.60000000
483,312.90
0.05481000
97792.80000000
581,105.70
0.05480000
49263.50000000
630,369.20
0.05479000
27379.80000000
657,749.00
0.05478000
40139.70000000
697,888.70
0.05477000
69030.70000000
766,919.40
0.05476000
34271.90000000
801,191.30
0.05475000
47239.60000000
848,430.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5502.90000000
7,089.10
0.05498000
36570.40000000
43,659.50
0.05499000
16804.00000000
60,463.50
0.05500000
25010.80000000
85,474.30
0.05501000
38539.20000000
124,013.50
0.05502000
25858.40000000
149,871.90
0.05503000
23321.40000000
173,193.30
0.05504000
8859.50000000
182,052.80
0.05505000
60241.80000000
242,294.60
0.05506000
10922.60000000
253,217.20
0.05507000
30556.70000000
283,773.90
0.05508000
10669.90000000
294,443.80
0.05509000
23321.40000000
317,765.20
0.05510000
3402.70000000
321,167.90
0.05511000
40005.90000000
361,173.80
0.05512000
17905.90000000
379,079.70
0.05513000
23321.40000000
402,401.10
0.05514000
25295.30000000
427,696.40
0.05515000
23321.40000000
451,017.80
|
||||||
| 2026-06-15 10:52:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667676059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
15355.20000000
16,941.40
0.05492000
7179.20000000
24,120.60
0.05491000
24776.90000000
48,897.50
0.05490000
17895.60000000
66,793.10
0.05489000
10868.80000000
77,661.90
0.05488000
42813.70000000
120,475.60
0.05487000
1586.20000000
122,061.80
0.05486000
37174.30000000
159,236.10
0.05485000
8852.90000000
168,089.00
0.05484000
23321.40000000
191,410.40
0.05483000
206376.90000000
397,787.30
0.05482000
85525.60000000
483,312.90
0.05481000
97792.80000000
581,105.70
0.05480000
49263.50000000
630,369.20
0.05479000
27379.80000000
657,749.00
0.05478000
40139.70000000
697,888.70
0.05477000
69030.70000000
766,919.40
0.05476000
34271.90000000
801,191.30
0.05475000
47239.60000000
848,430.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5502.90000000
7,089.10
0.05498000
36570.40000000
43,659.50
0.05499000
16804.00000000
60,463.50
0.05500000
25010.80000000
85,474.30
0.05501000
38539.20000000
124,013.50
0.05502000
25858.40000000
149,871.90
0.05503000
23321.40000000
173,193.30
0.05504000
8859.50000000
182,052.80
0.05505000
60241.80000000
242,294.60
0.05506000
10922.60000000
253,217.20
0.05507000
30556.70000000
283,773.90
0.05508000
10669.90000000
294,443.80
0.05509000
23321.40000000
317,765.20
0.05510000
3402.70000000
321,167.90
0.05511000
40005.90000000
361,173.80
0.05512000
17905.90000000
379,079.70
0.05513000
23321.40000000
402,401.10
0.05514000
25295.30000000
427,696.40
0.05515000
23321.40000000
451,017.80
|
||||||
| 2026-06-15 10:52:32 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667676046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16395.20000000
17,981.40
0.05492000
1586.20000000
19,567.60
0.05491000
29330.40000000
48,898.00
0.05490000
17895.60000000
66,793.60
0.05489000
10868.80000000
77,662.40
0.05488000
42813.70000000
120,476.10
0.05487000
1586.20000000
122,062.30
0.05486000
37174.30000000
159,236.60
0.05485000
8852.90000000
168,089.50
0.05484000
23321.40000000
191,410.90
0.05483000
206376.90000000
397,787.80
0.05482000
85525.60000000
483,313.40
0.05481000
97792.80000000
581,106.20
0.05480000
49263.50000000
630,369.70
0.05479000
27379.80000000
657,749.50
0.05478000
40139.70000000
697,889.20
0.05477000
69030.70000000
766,919.90
0.05476000
34271.90000000
801,191.80
0.05475000
47239.60000000
848,431.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
3974.90000000
5,561.10
0.05497000
6538.50000000
12,099.60
0.05498000
36570.40000000
48,670.00
0.05499000
16804.00000000
65,474.00
0.05500000
25010.80000000
90,484.80
0.05501000
38539.20000000
129,024.00
0.05502000
25858.40000000
154,882.40
0.05503000
23321.40000000
178,203.80
0.05504000
8859.50000000
187,063.30
0.05505000
60241.80000000
247,305.10
0.05506000
10922.60000000
258,227.70
0.05507000
30556.70000000
288,784.40
0.05508000
10669.90000000
299,454.30
0.05509000
23321.40000000
322,775.70
0.05510000
3402.70000000
326,178.40
0.05511000
40005.90000000
366,184.30
0.05512000
17905.90000000
384,090.20
0.05513000
23321.40000000
407,411.60
0.05514000
25295.30000000
432,706.90
|
||||||
| 2026-06-15 10:52:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22699.40000000
24,285.60
0.05493000
7069.40000000
31,355.00
0.05492000
3586.20000000
34,941.20
0.05491000
25504.30000000
60,445.50
0.05490000
16804.00000000
77,249.50
0.05489000
10868.80000000
88,118.30
0.05488000
42813.70000000
130,932.00
0.05487000
1586.20000000
132,518.20
0.05486000
37174.30000000
169,692.50
0.05485000
8852.90000000
178,545.40
0.05484000
23321.40000000
201,866.80
0.05483000
206376.90000000
408,243.70
0.05482000
85525.60000000
493,769.30
0.05481000
97792.80000000
591,562.10
0.05480000
49263.50000000
640,825.60
0.05479000
27379.80000000
668,205.40
0.05478000
40139.70000000
708,345.10
0.05477000
69030.70000000
777,375.80
0.05476000
34271.90000000
811,647.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
33113.20000000
34,699.40
0.05499000
21351.40000000
56,050.80
0.05500000
20555.10000000
76,605.90
0.05501000
38539.20000000
115,145.10
0.05502000
25858.40000000
141,003.50
0.05503000
23321.40000000
164,324.90
0.05504000
8859.50000000
173,184.40
0.05505000
60241.80000000
233,426.20
0.05506000
10922.60000000
244,348.80
0.05507000
30556.70000000
274,905.50
0.05508000
10669.90000000
285,575.40
0.05509000
23321.40000000
308,896.80
0.05510000
3402.70000000
312,299.50
0.05511000
40005.90000000
352,305.40
0.05512000
17905.90000000
370,211.30
0.05513000
23321.40000000
393,532.70
0.05514000
25295.30000000
418,828.00
0.05515000
23321.40000000
442,149.40
0.05516000
8845.00000000
450,994.40
|
||||||
| 2026-06-15 10:52:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22699.40000000
24,285.60
0.05493000
7069.40000000
31,355.00
0.05492000
3586.20000000
34,941.20
0.05491000
25504.30000000
60,445.50
0.05490000
17168.00000000
77,613.50
0.05489000
10868.80000000
88,482.30
0.05488000
42813.70000000
131,296.00
0.05487000
1586.20000000
132,882.20
0.05486000
37174.30000000
170,056.50
0.05485000
8852.90000000
178,909.40
0.05484000
23321.40000000
202,230.80
0.05483000
206376.90000000
408,607.70
0.05482000
85525.60000000
494,133.30
0.05481000
97792.80000000
591,926.10
0.05480000
49263.50000000
641,189.60
0.05479000
27379.80000000
668,569.40
0.05478000
40139.70000000
708,709.10
0.05477000
69030.70000000
777,739.80
0.05476000
34271.90000000
812,011.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
33113.20000000
34,699.40
0.05499000
21351.40000000
56,050.80
0.05500000
20555.10000000
76,605.90
0.05501000
38539.20000000
115,145.10
0.05502000
25858.40000000
141,003.50
0.05503000
23321.40000000
164,324.90
0.05504000
8859.50000000
173,184.40
0.05505000
60241.80000000
233,426.20
0.05506000
10922.60000000
244,348.80
0.05507000
30556.70000000
274,905.50
0.05508000
10669.90000000
285,575.40
0.05509000
23321.40000000
308,896.80
0.05510000
3402.70000000
312,299.50
0.05511000
40005.90000000
352,305.40
0.05512000
17905.90000000
370,211.30
0.05513000
23321.40000000
393,532.70
0.05514000
25295.30000000
418,828.00
0.05515000
23321.40000000
442,149.40
0.05516000
8845.00000000
450,994.40
|
||||||
| 2026-06-15 10:52:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22699.40000000
24,285.60
0.05493000
7069.40000000
31,355.00
0.05492000
3586.20000000
34,941.20
0.05491000
25504.30000000
60,445.50
0.05490000
17168.00000000
77,613.50
0.05489000
10868.80000000
88,482.30
0.05488000
42813.70000000
131,296.00
0.05487000
1586.20000000
132,882.20
0.05486000
37174.30000000
170,056.50
0.05485000
8852.90000000
178,909.40
0.05484000
23321.40000000
202,230.80
0.05483000
206376.90000000
408,607.70
0.05482000
85525.60000000
494,133.30
0.05481000
97792.80000000
591,926.10
0.05480000
49263.50000000
641,189.60
0.05479000
27379.80000000
668,569.40
0.05478000
40139.70000000
708,709.10
0.05477000
69030.70000000
777,739.80
0.05476000
34271.90000000
812,011.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.40000000
19,481.60
0.05499000
21351.40000000
40,833.00
0.05500000
20555.10000000
61,388.10
0.05501000
38539.20000000
99,927.30
0.05502000
25858.40000000
125,785.70
0.05503000
23321.40000000
149,107.10
0.05504000
8859.50000000
157,966.60
0.05505000
60241.80000000
218,208.40
0.05506000
10922.60000000
229,131.00
0.05507000
30556.70000000
259,687.70
0.05508000
10669.90000000
270,357.60
0.05509000
23321.40000000
293,679.00
0.05510000
3402.70000000
297,081.70
0.05511000
40005.90000000
337,087.60
0.05512000
17905.90000000
354,993.50
0.05513000
23321.40000000
378,314.90
0.05514000
25295.30000000
403,610.20
0.05515000
23321.40000000
426,931.60
0.05516000
8845.00000000
435,776.60
|
||||||
| 2026-06-15 10:52:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22699.40000000
24,285.60
0.05493000
7069.40000000
31,355.00
0.05492000
3586.20000000
34,941.20
0.05491000
25504.30000000
60,445.50
0.05490000
17168.00000000
77,613.50
0.05489000
10868.80000000
88,482.30
0.05488000
45806.30000000
134,288.60
0.05487000
1586.20000000
135,874.80
0.05486000
37174.30000000
173,049.10
0.05485000
8852.90000000
181,902.00
0.05484000
23321.40000000
205,223.40
0.05483000
206376.90000000
411,600.30
0.05482000
85525.60000000
497,125.90
0.05481000
97792.80000000
594,918.70
0.05480000
49263.50000000
644,182.20
0.05479000
27379.80000000
671,562.00
0.05478000
40139.70000000
711,701.70
0.05477000
69030.70000000
780,732.40
0.05476000
34271.90000000
815,004.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.40000000
19,481.60
0.05499000
21351.40000000
40,833.00
0.05500000
20555.10000000
61,388.10
0.05501000
38539.20000000
99,927.30
0.05502000
25858.40000000
125,785.70
0.05503000
23321.40000000
149,107.10
0.05504000
8859.50000000
157,966.60
0.05505000
60241.80000000
218,208.40
0.05506000
10922.60000000
229,131.00
0.05507000
30556.70000000
259,687.70
0.05508000
10669.90000000
270,357.60
0.05509000
23321.40000000
293,679.00
0.05510000
3402.70000000
297,081.70
0.05511000
40005.90000000
337,087.60
0.05512000
17905.90000000
354,993.50
0.05513000
23321.40000000
378,314.90
0.05514000
25295.30000000
403,610.20
0.05515000
23321.40000000
426,931.60
0.05516000
8845.00000000
435,776.60
|
||||||
| 2026-06-15 10:52:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22699.40000000
24,285.60
0.05493000
7069.40000000
31,355.00
0.05492000
3586.20000000
34,941.20
0.05491000
25504.30000000
60,445.50
0.05490000
17168.00000000
77,613.50
0.05489000
10868.80000000
88,482.30
0.05488000
45806.30000000
134,288.60
0.05487000
1586.20000000
135,874.80
0.05486000
37174.30000000
173,049.10
0.05485000
8852.90000000
181,902.00
0.05484000
23321.40000000
205,223.40
0.05483000
206376.90000000
411,600.30
0.05482000
85525.60000000
497,125.90
0.05481000
97792.80000000
594,918.70
0.05480000
49263.50000000
644,182.20
0.05479000
27379.80000000
671,562.00
0.05478000
40139.70000000
711,701.70
0.05477000
69030.70000000
780,732.40
0.05476000
34271.90000000
815,004.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.40000000
19,481.60
0.05499000
21351.40000000
40,833.00
0.05500000
20555.10000000
61,388.10
0.05501000
38539.20000000
99,927.30
0.05502000
25858.40000000
125,785.70
0.05503000
23321.40000000
149,107.10
0.05504000
8859.50000000
157,966.60
0.05505000
60241.80000000
218,208.40
0.05506000
10922.60000000
229,131.00
0.05507000
30556.70000000
259,687.70
0.05508000
10669.90000000
270,357.60
0.05509000
23321.40000000
293,679.00
0.05510000
3402.70000000
297,081.70
0.05511000
40005.90000000
337,087.60
0.05512000
17905.90000000
354,993.50
0.05513000
23321.40000000
378,314.90
0.05514000
25295.30000000
403,610.20
0.05515000
23321.40000000
426,931.60
0.05516000
8845.00000000
435,776.60
|
||||||
| 2026-06-15 10:52:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22699.40000000
24,285.60
0.05493000
7069.40000000
31,355.00
0.05492000
3586.20000000
34,941.20
0.05491000
25504.30000000
60,445.50
0.05490000
16804.00000000
77,249.50
0.05489000
10868.80000000
88,118.30
0.05488000
46170.50000000
134,288.80
0.05487000
1586.20000000
135,875.00
0.05486000
37174.30000000
173,049.30
0.05485000
8852.90000000
181,902.20
0.05484000
23321.40000000
205,223.60
0.05483000
206376.90000000
411,600.50
0.05482000
85525.60000000
497,126.10
0.05481000
97792.80000000
594,918.90
0.05480000
49263.50000000
644,182.40
0.05479000
27379.80000000
671,562.20
0.05478000
40139.70000000
711,701.90
0.05477000
69030.70000000
780,732.60
0.05476000
34271.90000000
815,004.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.40000000
19,481.60
0.05499000
21351.40000000
40,833.00
0.05500000
20555.10000000
61,388.10
0.05501000
38539.20000000
99,927.30
0.05502000
25858.40000000
125,785.70
0.05503000
23321.40000000
149,107.10
0.05504000
8859.50000000
157,966.60
0.05505000
60241.80000000
218,208.40
0.05506000
10922.60000000
229,131.00
0.05507000
30556.70000000
259,687.70
0.05508000
10669.90000000
270,357.60
0.05509000
23321.40000000
293,679.00
0.05510000
3402.70000000
297,081.70
0.05511000
40005.90000000
337,087.60
0.05512000
17905.90000000
354,993.50
0.05513000
23321.40000000
378,314.90
0.05514000
25295.30000000
403,610.20
0.05515000
23321.40000000
426,931.60
0.05516000
8845.00000000
435,776.60
|
||||||
| 2026-06-15 10:52:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22699.40000000
24,285.60
0.05493000
7069.40000000
31,355.00
0.05492000
3586.20000000
34,941.20
0.05491000
25504.30000000
60,445.50
0.05490000
16804.00000000
77,249.50
0.05489000
10868.80000000
88,118.30
0.05488000
46170.50000000
134,288.80
0.05487000
1586.20000000
135,875.00
0.05486000
37174.30000000
173,049.30
0.05485000
8852.90000000
181,902.20
0.05484000
23321.40000000
205,223.60
0.05483000
206376.90000000
411,600.50
0.05482000
85525.60000000
497,126.10
0.05481000
97792.80000000
594,918.90
0.05480000
49263.50000000
644,182.40
0.05479000
27379.80000000
671,562.20
0.05478000
40139.70000000
711,701.90
0.05477000
69030.70000000
780,732.60
0.05476000
34271.90000000
815,004.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.40000000
19,481.60
0.05499000
36569.20000000
56,050.80
0.05500000
20555.10000000
76,605.90
0.05501000
38539.20000000
115,145.10
0.05502000
25858.40000000
141,003.50
0.05503000
23321.40000000
164,324.90
0.05504000
8859.50000000
173,184.40
0.05505000
60241.80000000
233,426.20
0.05506000
10922.60000000
244,348.80
0.05507000
30556.70000000
274,905.50
0.05508000
10669.90000000
285,575.40
0.05509000
23321.40000000
308,896.80
0.05510000
3402.70000000
312,299.50
0.05511000
40005.90000000
352,305.40
0.05512000
17905.90000000
370,211.30
0.05513000
23321.40000000
393,532.70
0.05514000
25295.30000000
418,828.00
0.05515000
23321.40000000
442,149.40
0.05516000
8845.00000000
450,994.40
|
||||||
| 2026-06-15 10:52:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667676005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
22699.40000000
24,285.60
0.05493000
7069.40000000
31,355.00
0.05492000
3586.20000000
34,941.20
0.05491000
25504.30000000
60,445.50
0.05490000
16804.00000000
77,249.50
0.05489000
10868.80000000
88,118.30
0.05488000
43177.90000000
131,296.20
0.05487000
1586.20000000
132,882.40
0.05486000
37174.30000000
170,056.70
0.05485000
8852.90000000
178,909.60
0.05484000
23321.40000000
202,231.00
0.05483000
206376.90000000
408,607.90
0.05482000
85525.60000000
494,133.50
0.05481000
97792.80000000
591,926.30
0.05480000
49263.50000000
641,189.80
0.05479000
27379.80000000
668,569.60
0.05478000
40139.70000000
708,709.30
0.05477000
69030.70000000
777,740.00
0.05476000
34271.90000000
812,011.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.40000000
19,481.60
0.05499000
36569.20000000
56,050.80
0.05500000
9558.90000000
65,609.70
0.05501000
38539.20000000
104,148.90
0.05502000
41310.30000000
145,459.20
0.05503000
23321.40000000
168,780.60
0.05504000
8859.50000000
177,640.10
0.05505000
60241.80000000
237,881.90
0.05506000
10922.60000000
248,804.50
0.05507000
30556.70000000
279,361.20
0.05508000
10669.90000000
290,031.10
0.05509000
23321.40000000
313,352.50
0.05510000
3402.70000000
316,755.20
0.05511000
40005.90000000
356,761.10
0.05512000
17905.90000000
374,667.00
0.05513000
23321.40000000
397,988.40
0.05514000
25295.30000000
423,283.70
0.05515000
23321.40000000
446,605.10
0.05516000
8845.00000000
455,450.10
|
||||||
| 2026-06-15 10:52:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667675975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
19331.10000000
19,331.10
0.05494000
8821.50000000
28,152.60
0.05493000
7069.30000000
35,221.90
0.05492000
1586.20000000
36,808.10
0.05491000
25504.30000000
62,312.40
0.05490000
16804.00000000
79,116.40
0.05489000
10868.80000000
89,985.20
0.05488000
43177.90000000
133,163.10
0.05487000
1586.20000000
134,749.30
0.05486000
37174.30000000
171,923.60
0.05485000
8852.90000000
180,776.50
0.05484000
23321.40000000
204,097.90
0.05483000
206376.90000000
410,474.80
0.05482000
85525.60000000
496,000.40
0.05481000
97792.80000000
593,793.20
0.05480000
49263.50000000
643,056.70
0.05479000
27379.80000000
670,436.50
0.05478000
40139.70000000
710,576.20
0.05477000
69030.70000000
779,606.90
0.05476000
34271.90000000
813,878.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.40000000
19,481.60
0.05499000
32021.80000000
51,503.40
0.05500000
29557.50000000
81,060.90
0.05501000
38539.20000000
119,600.10
0.05502000
25858.40000000
145,458.50
0.05503000
23321.40000000
168,779.90
0.05504000
8859.50000000
177,639.40
0.05505000
60241.80000000
237,881.20
0.05506000
10922.60000000
248,803.80
0.05507000
30556.70000000
279,360.50
0.05508000
10669.90000000
290,030.40
0.05509000
23321.40000000
313,351.80
0.05510000
3402.70000000
316,754.50
0.05511000
40005.90000000
356,760.40
0.05512000
17905.90000000
374,666.30
0.05513000
23321.40000000
397,987.70
0.05514000
25295.30000000
423,283.00
0.05515000
23321.40000000
446,604.40
0.05516000
8845.00000000
455,449.40
|
||||||
| 2026-06-15 10:52:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16395.20000000
17,981.40
0.05492000
6139.10000000
24,120.50
0.05491000
24412.90000000
48,533.40
0.05490000
17895.60000000
66,429.00
0.05489000
10868.80000000
77,297.80
0.05488000
43177.90000000
120,475.70
0.05487000
1586.20000000
122,061.90
0.05486000
37174.30000000
159,236.20
0.05485000
8852.90000000
168,089.10
0.05484000
23321.40000000
191,410.50
0.05483000
206376.90000000
397,787.40
0.05482000
85525.60000000
483,313.00
0.05481000
97792.80000000
581,105.80
0.05480000
49263.50000000
630,369.30
0.05479000
27379.80000000
657,749.10
0.05478000
40139.70000000
697,888.80
0.05477000
69030.70000000
766,919.50
0.05476000
34271.90000000
801,191.40
0.05475000
47239.60000000
848,431.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6559.40000000
8,145.60
0.05498000
21352.30000000
29,497.90
0.05499000
53757.00000000
83,254.90
0.05500000
42466.80000000
125,721.70
0.05501000
38539.20000000
164,260.90
0.05502000
25858.40000000
190,119.30
0.05503000
23321.40000000
213,440.70
0.05504000
8859.50000000
222,300.20
0.05505000
60241.80000000
282,542.00
0.05506000
10922.60000000
293,464.60
0.05507000
30556.70000000
324,021.30
0.05508000
10669.90000000
334,691.20
0.05509000
23321.40000000
358,012.60
0.05510000
3402.70000000
361,415.30
0.05511000
40005.90000000
401,421.20
0.05512000
17905.90000000
419,327.10
0.05513000
23321.40000000
442,648.50
0.05514000
25295.30000000
467,943.80
0.05515000
23321.40000000
491,265.20
|
||||||
| 2026-06-15 10:52:20 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16395.20000000
17,981.40
0.05492000
6139.10000000
24,120.50
0.05491000
24412.90000000
48,533.40
0.05490000
17895.60000000
66,429.00
0.05489000
10868.80000000
77,297.80
0.05488000
43177.90000000
120,475.70
0.05487000
1586.20000000
122,061.90
0.05486000
37174.30000000
159,236.20
0.05485000
8852.90000000
168,089.10
0.05484000
23321.40000000
191,410.50
0.05483000
206376.90000000
397,787.40
0.05482000
85525.60000000
483,313.00
0.05481000
97792.80000000
581,105.80
0.05480000
49263.50000000
630,369.30
0.05479000
27379.80000000
657,749.10
0.05478000
40139.70000000
697,888.80
0.05477000
69030.70000000
766,919.50
0.05476000
34271.90000000
801,191.40
0.05475000
47239.60000000
848,431.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6559.40000000
8,145.60
0.05498000
21352.30000000
29,497.90
0.05499000
38539.20000000
68,037.10
0.05500000
57684.60000000
125,721.70
0.05501000
38539.20000000
164,260.90
0.05502000
25858.40000000
190,119.30
0.05503000
23321.40000000
213,440.70
0.05504000
8859.50000000
222,300.20
0.05505000
60241.80000000
282,542.00
0.05506000
10922.60000000
293,464.60
0.05507000
30556.70000000
324,021.30
0.05508000
10669.90000000
334,691.20
0.05509000
23321.40000000
358,012.60
0.05510000
3402.70000000
361,415.30
0.05511000
40005.90000000
401,421.20
0.05512000
17905.90000000
419,327.10
0.05513000
23321.40000000
442,648.50
0.05514000
25295.30000000
467,943.80
0.05515000
23321.40000000
491,265.20
|
||||||
| 2026-06-15 10:52:19 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
15355.20000000
16,941.40
0.05492000
7179.10000000
24,120.50
0.05491000
24412.90000000
48,533.40
0.05490000
17895.60000000
66,429.00
0.05489000
10868.80000000
77,297.80
0.05488000
43177.90000000
120,475.70
0.05487000
1586.20000000
122,061.90
0.05486000
37174.30000000
159,236.20
0.05485000
8852.90000000
168,089.10
0.05484000
23321.40000000
191,410.50
0.05483000
206376.90000000
397,787.40
0.05482000
85525.60000000
483,313.00
0.05481000
97792.80000000
581,105.80
0.05480000
49263.50000000
630,369.30
0.05479000
27379.80000000
657,749.10
0.05478000
40139.70000000
697,888.80
0.05477000
69030.70000000
766,919.50
0.05476000
34271.90000000
801,191.40
0.05475000
47239.60000000
848,431.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6559.40000000
8,145.60
0.05498000
21352.30000000
29,497.90
0.05499000
38539.20000000
68,037.10
0.05500000
57684.60000000
125,721.70
0.05501000
38539.20000000
164,260.90
0.05502000
25858.40000000
190,119.30
0.05503000
23321.40000000
213,440.70
0.05504000
8859.50000000
222,300.20
0.05505000
60241.80000000
282,542.00
0.05506000
10922.60000000
293,464.60
0.05507000
30556.70000000
324,021.30
0.05508000
10669.90000000
334,691.20
0.05509000
23321.40000000
358,012.60
0.05510000
3402.70000000
361,415.30
0.05511000
40005.90000000
401,421.20
0.05512000
17905.90000000
419,327.10
0.05513000
23321.40000000
442,648.50
0.05514000
25295.30000000
467,943.80
0.05515000
23321.40000000
491,265.20
|
||||||
| 2026-06-15 10:52:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667675935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16395.20000000
17,981.40
0.05492000
6139.10000000
24,120.50
0.05491000
24412.90000000
48,533.40
0.05490000
17895.60000000
66,429.00
0.05489000
10868.80000000
77,297.80
0.05488000
43177.90000000
120,475.70
0.05487000
1586.20000000
122,061.90
0.05486000
37174.30000000
159,236.20
0.05485000
8852.90000000
168,089.10
0.05484000
23321.40000000
191,410.50
0.05483000
206376.90000000
397,787.40
0.05482000
85525.60000000
483,313.00
0.05481000
97792.80000000
581,105.80
0.05480000
49263.50000000
630,369.30
0.05479000
27379.80000000
657,749.10
0.05478000
40139.70000000
697,888.80
0.05477000
69030.70000000
766,919.50
0.05476000
34271.90000000
801,191.40
0.05475000
47239.60000000
848,431.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6559.40000000
8,145.60
0.05498000
21352.30000000
29,497.90
0.05499000
38539.20000000
68,037.10
0.05500000
57684.60000000
125,721.70
0.05501000
38539.20000000
164,260.90
0.05502000
25858.40000000
190,119.30
0.05503000
23321.40000000
213,440.70
0.05504000
8859.50000000
222,300.20
0.05505000
60241.80000000
282,542.00
0.05506000
10922.60000000
293,464.60
0.05507000
30556.70000000
324,021.30
0.05508000
10669.90000000
334,691.20
0.05509000
23321.40000000
358,012.60
0.05510000
3402.70000000
361,415.30
0.05511000
40005.90000000
401,421.20
0.05512000
17905.90000000
419,327.10
0.05513000
23321.40000000
442,648.50
0.05514000
25295.30000000
467,943.80
0.05515000
23321.40000000
491,265.20
|
||||||
| 2026-06-15 10:52:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667675920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
15355.20000000
15,355.20
0.05492000
2626.20000000
17,981.40
0.05491000
28966.70000000
46,948.10
0.05490000
17895.60000000
64,843.70
0.05489000
10868.80000000
75,712.50
0.05488000
43177.90000000
118,890.40
0.05487000
1586.20000000
120,476.60
0.05486000
37174.30000000
157,650.90
0.05485000
8852.90000000
166,503.80
0.05484000
23321.40000000
189,825.20
0.05483000
206376.90000000
396,202.10
0.05482000
85525.60000000
481,727.70
0.05481000
97792.80000000
579,520.50
0.05480000
49263.50000000
628,784.00
0.05479000
27379.80000000
656,163.80
0.05478000
40139.70000000
696,303.50
0.05477000
69030.70000000
765,334.20
0.05476000
34271.90000000
799,606.10
0.05475000
47239.60000000
846,845.70
0.05474000
39722.80000000
886,568.50
Asks (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05495000
1586.20000000
2,386.20
0.05496000
5439.40000000
7,825.60
0.05497000
11108.50000000
18,934.10
0.05498000
16804.00000000
35,738.10
0.05499000
16804.00000000
52,542.10
0.05500000
57684.60000000
110,226.70
0.05501000
38539.20000000
148,765.90
0.05502000
25858.40000000
174,624.30
0.05503000
23321.40000000
197,945.70
0.05504000
8859.50000000
206,805.20
0.05505000
60241.80000000
267,047.00
0.05506000
10922.60000000
277,969.60
0.05507000
30556.70000000
308,526.30
0.05508000
10669.90000000
319,196.20
0.05509000
23321.40000000
342,517.60
0.05510000
3402.70000000
345,920.30
0.05511000
40005.90000000
385,926.20
0.05512000
17905.90000000
403,832.10
0.05513000
23321.40000000
427,153.50
|
||||||
| 2026-06-15 10:52:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667675919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
15355.20000000
15,355.20
0.05492000
2626.20000000
17,981.40
0.05491000
28966.70000000
46,948.10
0.05490000
17895.60000000
64,843.70
0.05489000
10868.80000000
75,712.50
0.05488000
43177.90000000
118,890.40
0.05487000
1586.20000000
120,476.60
0.05486000
37174.30000000
157,650.90
0.05485000
8852.90000000
166,503.80
0.05484000
23321.40000000
189,825.20
0.05483000
206376.90000000
396,202.10
0.05482000
85525.60000000
481,727.70
0.05481000
97792.80000000
579,520.50
0.05480000
49263.50000000
628,784.00
0.05479000
27379.80000000
656,163.80
0.05478000
40139.70000000
696,303.50
0.05477000
69030.70000000
765,334.20
0.05476000
34271.90000000
799,606.10
0.05475000
47239.60000000
846,845.70
0.05474000
39722.80000000
886,568.50
Asks (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05495000
1586.20000000
2,386.20
0.05496000
5439.40000000
7,825.60
0.05497000
11108.50000000
18,934.10
0.05498000
16804.00000000
35,738.10
0.05499000
16804.00000000
52,542.10
0.05500000
57684.60000000
110,226.70
0.05501000
38539.20000000
148,765.90
0.05502000
25858.40000000
174,624.30
0.05503000
23321.40000000
197,945.70
0.05504000
8859.50000000
206,805.20
0.05505000
60241.80000000
267,047.00
0.05506000
10922.60000000
277,969.60
0.05507000
30556.70000000
308,526.30
0.05508000
10669.90000000
319,196.20
0.05509000
23321.40000000
342,517.60
0.05510000
3402.70000000
345,920.30
0.05511000
40005.90000000
385,926.20
0.05512000
17905.90000000
403,832.10
0.05513000
23321.40000000
427,153.50
|
||||||
| 2026-06-15 10:52:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667675918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
15355.20000000
15,355.20
0.05492000
2626.20000000
17,981.40
0.05491000
28966.70000000
46,948.10
0.05490000
17895.60000000
64,843.70
0.05489000
10868.80000000
75,712.50
0.05488000
43177.90000000
118,890.40
0.05487000
1586.20000000
120,476.60
0.05486000
37174.30000000
157,650.90
0.05485000
8852.90000000
166,503.80
0.05484000
23321.40000000
189,825.20
0.05483000
206376.90000000
396,202.10
0.05482000
85525.60000000
481,727.70
0.05481000
97792.80000000
579,520.50
0.05480000
49263.50000000
628,784.00
0.05479000
27379.80000000
656,163.80
0.05478000
40139.70000000
696,303.50
0.05477000
69030.70000000
765,334.20
0.05476000
34271.90000000
799,606.10
0.05475000
47239.60000000
846,845.70
0.05474000
39722.80000000
886,568.50
Asks (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05495000
1586.20000000
2,386.20
0.05496000
5439.40000000
7,825.60
0.05497000
11108.50000000
18,934.10
0.05498000
16804.00000000
35,738.10
0.05499000
16804.00000000
52,542.10
0.05500000
57684.60000000
110,226.70
0.05501000
38539.20000000
148,765.90
0.05502000
25858.40000000
174,624.30
0.05503000
23321.40000000
197,945.70
0.05504000
8859.50000000
206,805.20
0.05505000
60241.80000000
267,047.00
0.05506000
10922.60000000
277,969.60
0.05507000
30556.70000000
308,526.30
0.05508000
10669.90000000
319,196.20
0.05509000
23321.40000000
342,517.60
0.05510000
3402.70000000
345,920.30
0.05511000
40005.90000000
385,926.20
0.05512000
17905.90000000
403,832.10
0.05513000
23321.40000000
427,153.50
|
||||||
| 2026-06-15 10:52:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667675914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
15355.20000000
15,355.20
0.05492000
2626.20000000
17,981.40
0.05491000
28966.70000000
46,948.10
0.05490000
17895.60000000
64,843.70
0.05489000
10868.80000000
75,712.50
0.05488000
42813.70000000
118,526.20
0.05487000
1586.20000000
120,112.40
0.05486000
37174.30000000
157,286.70
0.05485000
8852.90000000
166,139.60
0.05484000
23321.40000000
189,461.00
0.05483000
206376.90000000
395,837.90
0.05482000
85525.60000000
481,363.50
0.05481000
97792.80000000
579,156.30
0.05480000
49263.50000000
628,419.80
0.05479000
27379.80000000
655,799.60
0.05478000
40139.70000000
695,939.30
0.05477000
69030.70000000
764,970.00
0.05476000
34271.90000000
799,241.90
0.05475000
47239.60000000
846,481.50
0.05474000
39722.80000000
886,204.30
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
1586.20000000
3,972.40
0.05496000
5439.40000000
9,411.80
0.05497000
11108.50000000
20,520.30
0.05498000
16804.00000000
37,324.30
0.05499000
16804.00000000
54,128.30
0.05500000
57320.80000000
111,449.10
0.05501000
38539.20000000
149,988.30
0.05502000
26222.00000000
176,210.30
0.05503000
23321.40000000
199,531.70
0.05504000
8859.50000000
208,391.20
0.05505000
60241.80000000
268,633.00
0.05506000
10922.60000000
279,555.60
0.05507000
30556.70000000
310,112.30
0.05508000
10669.90000000
320,782.20
0.05509000
23321.40000000
344,103.60
0.05510000
3402.70000000
347,506.30
0.05511000
40005.90000000
387,512.20
0.05512000
17905.90000000
405,418.10
0.05513000
23321.40000000
428,739.50
|
||||||
| 2026-06-15 10:52:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667675911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
15355.20000000
15,355.20
0.05492000
2626.20000000
17,981.40
0.05491000
28966.70000000
46,948.10
0.05490000
17895.60000000
64,843.70
0.05489000
10868.80000000
75,712.50
0.05488000
42813.70000000
118,526.20
0.05487000
1586.20000000
120,112.40
0.05486000
37174.30000000
157,286.70
0.05485000
8852.90000000
166,139.60
0.05484000
23321.40000000
189,461.00
0.05483000
206376.90000000
395,837.90
0.05482000
85525.60000000
481,363.50
0.05481000
97792.80000000
579,156.30
0.05480000
49263.50000000
628,419.80
0.05479000
27379.80000000
655,799.60
0.05478000
40139.70000000
695,939.30
0.05477000
69030.70000000
764,970.00
0.05476000
34271.90000000
799,241.90
0.05475000
47239.60000000
846,481.50
0.05474000
39722.80000000
886,204.30
Asks (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05495000
1586.20000000
2,386.20
0.05496000
5439.40000000
7,825.60
0.05497000
11108.50000000
18,934.10
0.05498000
16804.00000000
35,738.10
0.05499000
16804.00000000
52,542.10
0.05500000
57320.80000000
109,862.90
0.05501000
38539.20000000
148,402.10
0.05502000
26222.00000000
174,624.10
0.05503000
23321.40000000
197,945.50
0.05504000
8859.50000000
206,805.00
0.05505000
60241.80000000
267,046.80
0.05506000
10922.60000000
277,969.40
0.05507000
30556.70000000
308,526.10
0.05508000
10669.90000000
319,196.00
0.05509000
23321.40000000
342,517.40
0.05510000
3402.70000000
345,920.10
0.05511000
40005.90000000
385,926.00
0.05512000
17905.90000000
403,831.90
0.05513000
23321.40000000
427,153.30
|
||||||