SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:56:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667687211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.20000000
7,701.40
0.05520000
1586.20000000
9,287.60
0.05519000
2672.00000000
11,959.60
0.05518000
11538.30000000
23,497.90
0.05517000
7024.90000000
30,522.80
0.05516000
3948.50000000
34,471.30
0.05515000
6964.00000000
41,435.30
0.05514000
32578.90000000
74,014.20
0.05513000
95425.50000000
169,439.70
0.05512000
57143.20000000
226,582.90
0.05511000
3398.60000000
229,981.50
0.05510000
47625.20000000
277,606.70
0.05509000
24072.70000000
301,679.40
0.05508000
33868.90000000
335,548.30
0.05507000
12479.90000000
348,028.20
0.05506000
14187.30000000
362,215.50
0.05505000
85821.40000000
448,036.90
0.05504000
3399.60000000
451,436.50
0.05503000
16090.20000000
467,526.70
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
4446.80000000
9,652.20
0.05526000
2672.00000000
12,324.20
0.05527000
16804.00000000
29,128.20
0.05528000
36538.30000000
65,666.50
0.05529000
38549.10000000
104,215.60
0.05530000
13350.70000000
117,566.30
0.05531000
47840.20000000
165,406.50
0.05532000
21694.90000000
187,101.40
0.05533000
26639.10000000
213,740.50
0.05534000
33398.10000000
247,138.60
0.05535000
30566.60000000
277,705.20
0.05536000
23821.40000000
301,526.60
0.05537000
38321.40000000
339,848.00
0.05538000
33398.10000000
373,246.10
0.05539000
46302.50000000
419,548.60
0.05540000
47850.00000000
467,398.60
0.05541000
49107.50000000
516,506.10
0.05542000
13953.90000000
530,460.00
|
||||||
| 2026-06-15 10:56:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667687166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4587.30000000
6,173.50
0.05519000
5673.10000000
11,846.60
0.05518000
11538.30000000
23,384.90
0.05517000
7024.90000000
30,409.80
0.05516000
3948.50000000
34,358.30
0.05515000
6964.00000000
41,322.30
0.05514000
32578.90000000
73,901.20
0.05513000
95425.50000000
169,326.70
0.05512000
57143.20000000
226,469.90
0.05511000
3398.60000000
229,868.50
0.05510000
47625.20000000
277,493.70
0.05509000
24072.70000000
301,566.40
0.05508000
33868.90000000
335,435.30
0.05507000
12479.90000000
347,915.20
0.05506000
14187.30000000
362,102.50
0.05505000
85821.40000000
447,923.90
0.05504000
3399.60000000
451,323.50
0.05503000
16090.20000000
467,413.70
0.05502000
32409.60000000
499,823.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4446.10000000
6,032.30
0.05525000
1586.20000000
7,618.50
0.05526000
2672.00000000
10,290.50
0.05527000
16804.00000000
27,094.50
0.05528000
32014.60000000
59,109.10
0.05529000
38549.10000000
97,658.20
0.05530000
13350.70000000
111,008.90
0.05531000
47840.20000000
158,849.10
0.05532000
21694.90000000
180,544.00
0.05533000
26639.10000000
207,183.10
0.05534000
33398.10000000
240,581.20
0.05535000
30566.60000000
271,147.80
0.05536000
23821.40000000
294,969.20
0.05537000
38321.40000000
333,290.60
0.05538000
33398.10000000
366,688.70
0.05539000
46302.50000000
412,991.20
0.05540000
47850.00000000
460,841.20
0.05541000
49107.50000000
509,948.70
0.05542000
13953.90000000
523,902.60
|
||||||
| 2026-06-15 10:56:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667687132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6114.90000000
7,701.10
0.05520000
15464.10000000
23,165.20
0.05519000
2672.00000000
25,837.20
0.05518000
11538.30000000
37,375.50
0.05517000
7024.90000000
44,400.40
0.05516000
5759.90000000
50,160.30
0.05515000
6964.00000000
57,124.30
0.05514000
32578.90000000
89,703.20
0.05513000
12646.70000000
102,349.90
0.05512000
57143.20000000
159,493.10
0.05511000
95657.70000000
255,150.80
0.05510000
55234.10000000
310,384.90
0.05509000
24072.70000000
334,457.60
0.05508000
33868.90000000
368,326.50
0.05507000
12479.90000000
380,806.40
0.05506000
14187.30000000
394,993.70
0.05505000
85821.40000000
480,815.10
0.05504000
3399.60000000
484,214.70
0.05503000
16090.20000000
500,304.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
4445.90000000
8,065.10
0.05526000
2672.00000000
10,737.10
0.05527000
16804.00000000
27,541.10
0.05528000
36538.10000000
64,079.20
0.05529000
38549.10000000
102,628.30
0.05530000
13350.70000000
115,979.00
0.05531000
23331.30000000
139,310.30
0.05532000
53543.00000000
192,853.30
0.05533000
26639.10000000
219,492.40
0.05534000
33398.10000000
252,890.50
0.05535000
30566.60000000
283,457.10
0.05536000
23821.40000000
307,278.50
0.05537000
38321.40000000
345,599.90
0.05538000
33398.10000000
378,998.00
0.05539000
46302.50000000
425,300.50
0.05540000
47850.00000000
473,150.50
0.05541000
49107.50000000
522,258.00
0.05542000
13953.90000000
536,211.90
|
||||||
| 2026-06-15 10:56:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667687096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
15464.10000000
17,050.30
0.05519000
2672.00000000
19,722.30
0.05518000
11538.30000000
31,260.60
0.05517000
7024.90000000
38,285.50
0.05516000
5759.90000000
44,045.40
0.05515000
51069.10000000
95,114.50
0.05514000
32578.90000000
127,693.40
0.05513000
12646.70000000
140,340.10
0.05512000
57143.20000000
197,483.30
0.05511000
3398.60000000
200,881.90
0.05510000
55234.10000000
256,116.00
0.05509000
24072.70000000
280,188.70
0.05508000
33868.90000000
314,057.60
0.05507000
12479.90000000
326,537.50
0.05506000
14187.30000000
340,724.80
0.05505000
85821.40000000
426,546.20
0.05504000
3399.60000000
429,945.80
0.05503000
16090.20000000
446,036.00
0.05502000
32409.60000000
478,445.60
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05525000
4445.90000000
6,478.90
0.05526000
5531.70000000
12,010.60
0.05527000
16804.00000000
28,814.60
0.05528000
36538.10000000
65,352.70
0.05529000
38549.10000000
103,901.80
0.05530000
13350.70000000
117,252.50
0.05531000
23331.30000000
140,583.80
0.05532000
53543.00000000
194,126.80
0.05533000
26639.10000000
220,765.90
0.05534000
33398.10000000
254,164.00
0.05535000
30566.60000000
284,730.60
0.05536000
23821.40000000
308,552.00
0.05537000
38321.40000000
346,873.40
0.05538000
33398.10000000
380,271.50
0.05539000
46302.50000000
426,574.00
0.05540000
47850.00000000
474,424.00
0.05541000
49107.50000000
523,531.50
0.05542000
13953.90000000
537,485.40
0.05543000
23321.40000000
560,806.80
|
||||||
| 2026-06-15 10:56:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667687030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6114.00000000
6,114.00
0.05521000
15464.10000000
21,578.10
0.05520000
2671.80000000
24,249.90
0.05519000
3586.20000000
27,836.10
0.05518000
13538.30000000
41,374.40
0.05517000
7024.90000000
48,399.30
0.05516000
5759.90000000
54,159.20
0.05515000
51069.10000000
105,228.30
0.05514000
32578.90000000
137,807.20
0.05513000
12646.70000000
150,453.90
0.05512000
57143.20000000
207,597.10
0.05511000
3398.60000000
210,995.70
0.05510000
55234.10000000
266,229.80
0.05509000
24072.70000000
290,302.50
0.05508000
33868.90000000
324,171.40
0.05507000
12479.90000000
336,651.30
0.05506000
14187.30000000
350,838.60
0.05505000
85821.40000000
436,660.00
0.05504000
3399.60000000
440,059.60
0.05503000
16090.20000000
456,149.80
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
4446.90000000
8,066.10
0.05526000
1586.20000000
9,652.30
0.05527000
17889.60000000
27,541.90
0.05528000
32014.60000000
59,556.50
0.05529000
38549.10000000
98,105.60
0.05530000
13350.70000000
111,456.30
0.05531000
23331.30000000
134,787.60
0.05532000
53543.00000000
188,330.60
0.05533000
26639.10000000
214,969.70
0.05534000
33398.10000000
248,367.80
0.05535000
30566.60000000
278,934.40
0.05536000
23821.40000000
302,755.80
0.05537000
38321.40000000
341,077.20
0.05538000
33398.10000000
374,475.30
0.05539000
46302.50000000
420,777.80
0.05540000
47850.00000000
468,627.80
0.05541000
49107.50000000
517,735.30
0.05542000
13953.90000000
531,689.20
|
||||||
| 2026-06-15 10:56:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667687016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
19991.90000000
21,578.10
0.05521000
1586.20000000
23,164.30
0.05520000
2671.80000000
25,836.10
0.05519000
3586.20000000
29,422.30
0.05518000
11538.30000000
40,960.60
0.05517000
7024.90000000
47,985.50
0.05516000
5759.90000000
53,745.40
0.05515000
51069.10000000
104,814.50
0.05514000
32578.90000000
137,393.40
0.05513000
12646.70000000
150,040.10
0.05512000
57143.20000000
207,183.30
0.05511000
3398.60000000
210,581.90
0.05510000
55234.10000000
265,816.00
0.05509000
24072.70000000
289,888.70
0.05508000
33868.90000000
323,757.60
0.05507000
12479.90000000
336,237.50
0.05506000
14187.30000000
350,424.80
0.05505000
85821.40000000
436,246.20
0.05504000
3399.60000000
439,645.80
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05526000
4447.80000000
8,067.00
0.05527000
17889.60000000
25,956.60
0.05528000
32014.60000000
57,971.20
0.05529000
38549.10000000
96,520.30
0.05530000
17873.20000000
114,393.50
0.05531000
23331.30000000
137,724.80
0.05532000
53543.00000000
191,267.80
0.05533000
26639.10000000
217,906.90
0.05534000
33398.10000000
251,305.00
0.05535000
30566.60000000
281,871.60
0.05536000
23821.40000000
305,693.00
0.05537000
38321.40000000
344,014.40
0.05538000
33398.10000000
377,412.50
0.05539000
46302.50000000
423,715.00
0.05540000
47850.00000000
471,565.00
0.05541000
49107.50000000
520,672.50
0.05542000
13953.90000000
534,626.40
0.05543000
23321.40000000
557,947.80
|
||||||
| 2026-06-15 10:56:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
15464.10000000
17,050.30
0.05520000
1586.20000000
18,636.50
0.05519000
2671.90000000
21,308.40
0.05518000
11538.30000000
32,846.70
0.05517000
7024.90000000
39,871.60
0.05516000
3948.50000000
43,820.10
0.05515000
51069.10000000
94,889.20
0.05514000
32578.90000000
127,468.10
0.05513000
12646.70000000
140,114.80
0.05512000
57143.20000000
197,258.00
0.05511000
3398.60000000
200,656.60
0.05510000
40016.30000000
240,672.90
0.05509000
24072.70000000
264,745.60
0.05508000
33868.90000000
298,614.50
0.05507000
12479.90000000
311,094.40
0.05506000
14187.30000000
325,281.70
0.05505000
38539.20000000
363,820.90
0.05504000
65899.60000000
429,720.50
0.05503000
16090.20000000
445,810.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
4449.60000000
8,068.80
0.05526000
2672.00000000
10,740.80
0.05527000
1586.20000000
12,327.00
0.05528000
8826.00000000
21,153.00
0.05529000
23693.10000000
44,846.10
0.05530000
26771.30000000
71,617.40
0.05531000
23331.30000000
94,948.70
0.05532000
21694.90000000
116,643.60
0.05533000
26639.10000000
143,282.70
0.05534000
33398.10000000
176,680.80
0.05535000
30566.60000000
207,247.40
0.05536000
23821.40000000
231,068.80
0.05537000
38321.40000000
269,390.20
0.05538000
33398.10000000
302,788.30
0.05539000
44716.30000000
347,504.60
0.05540000
46263.80000000
393,768.40
0.05541000
47521.30000000
441,289.70
0.05542000
12367.70000000
453,657.40
|
||||||
| 2026-06-15 10:56:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.90000000
7,703.10
0.05518000
12624.30000000
20,327.40
0.05517000
7024.90000000
27,352.30
0.05516000
32556.10000000
59,908.40
0.05515000
6964.00000000
66,872.40
0.05514000
32578.90000000
99,451.30
0.05513000
12646.70000000
112,098.00
0.05512000
57143.20000000
169,241.20
0.05511000
3398.60000000
172,639.80
0.05510000
40016.30000000
212,656.10
0.05509000
24072.70000000
236,728.80
0.05508000
33868.90000000
270,597.70
0.05507000
12479.90000000
283,077.60
0.05506000
14187.30000000
297,264.90
0.05505000
38539.20000000
335,804.10
0.05504000
3399.60000000
339,203.70
0.05503000
78590.20000000
417,793.90
0.05502000
32409.60000000
450,203.50
0.05501000
20242.00000000
470,445.50
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05523000
4449.70000000
8,068.90
0.05524000
1586.20000000
9,655.10
0.05525000
2672.20000000
12,327.30
0.05526000
1586.20000000
13,913.50
0.05527000
23331.30000000
37,244.80
0.05528000
8826.00000000
46,070.80
0.05529000
23693.10000000
69,763.90
0.05530000
13350.70000000
83,114.60
0.05531000
48591.90000000
131,706.50
0.05532000
21694.90000000
153,401.40
0.05533000
26639.10000000
180,040.50
0.05534000
33398.10000000
213,438.60
0.05535000
30566.60000000
244,005.20
0.05536000
22235.20000000
266,240.40
0.05537000
36735.20000000
302,975.60
0.05538000
31811.90000000
334,787.50
0.05539000
44716.30000000
379,503.80
0.05540000
46263.80000000
425,767.60
|
||||||
| 2026-06-15 10:56:19 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.90000000
7,703.10
0.05518000
12624.30000000
20,327.40
0.05517000
7024.90000000
27,352.30
0.05516000
32556.10000000
59,908.40
0.05515000
6964.00000000
66,872.40
0.05514000
32578.90000000
99,451.30
0.05513000
12646.70000000
112,098.00
0.05512000
57143.20000000
169,241.20
0.05511000
3398.60000000
172,639.80
0.05510000
40016.30000000
212,656.10
0.05509000
24072.70000000
236,728.80
0.05508000
33868.90000000
270,597.70
0.05507000
12479.90000000
283,077.60
0.05506000
14187.30000000
297,264.90
0.05505000
101039.20000000
398,304.10
0.05504000
3399.60000000
401,703.70
0.05503000
16090.20000000
417,793.90
0.05502000
32409.60000000
450,203.50
0.05501000
20242.00000000
470,445.50
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05524000
4449.70000000
9,655.10
0.05525000
2672.20000000
12,327.30
0.05526000
1586.20000000
13,913.50
0.05527000
23331.30000000
37,244.80
0.05528000
8826.00000000
46,070.80
0.05529000
23693.10000000
69,763.90
0.05530000
13350.70000000
83,114.60
0.05531000
48591.90000000
131,706.50
0.05532000
21694.90000000
153,401.40
0.05533000
26639.10000000
180,040.50
0.05534000
33398.10000000
213,438.60
0.05535000
30566.60000000
244,005.20
0.05536000
22235.20000000
266,240.40
0.05537000
36735.20000000
302,975.60
0.05538000
31811.90000000
334,787.50
0.05539000
44716.30000000
379,503.80
0.05540000
46263.80000000
425,767.60
|
||||||
| 2026-06-15 10:56:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667686802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6115.50000000
7,701.70
0.05519000
2672.00000000
10,373.70
0.05518000
11538.30000000
21,912.00
0.05517000
7024.90000000
28,936.90
0.05516000
3948.50000000
32,885.40
0.05515000
6964.00000000
39,849.40
0.05514000
32578.90000000
72,428.30
0.05513000
92661.20000000
165,089.50
0.05512000
57143.20000000
222,232.70
0.05511000
3398.60000000
225,631.30
0.05510000
40016.30000000
265,647.60
0.05509000
24072.70000000
289,720.30
0.05508000
33868.90000000
323,589.20
0.05507000
12479.90000000
336,069.10
0.05506000
14187.30000000
350,256.40
0.05505000
101039.20000000
451,295.60
0.05504000
3399.60000000
454,695.20
0.05503000
16090.20000000
470,785.40
0.05502000
32409.60000000
503,195.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
4450.00000000
8,069.20
0.05526000
2672.00000000
10,741.20
0.05527000
1586.20000000
12,327.40
0.05528000
8826.00000000
21,153.40
0.05529000
23693.10000000
44,846.50
0.05530000
13350.70000000
58,197.20
0.05531000
23331.30000000
81,528.50
0.05532000
52992.10000000
134,520.60
0.05533000
26639.10000000
161,159.70
0.05534000
33398.10000000
194,557.80
0.05535000
30566.60000000
225,124.40
0.05536000
23821.40000000
248,945.80
0.05537000
36735.20000000
285,681.00
0.05538000
31811.90000000
317,492.90
0.05539000
44716.30000000
362,209.20
0.05540000
46263.80000000
408,473.00
0.05541000
47521.30000000
455,994.30
0.05542000
12367.70000000
468,362.00
|
||||||
| 2026-06-15 10:56:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.60000000
7,700.80
0.05521000
1586.20000000
9,287.00
0.05520000
2671.80000000
11,958.80
0.05519000
4484.50000000
16,443.30
0.05518000
11538.30000000
27,981.60
0.05517000
7024.90000000
35,006.50
0.05516000
3586.20000000
38,592.70
0.05515000
6964.00000000
45,556.70
0.05514000
32941.20000000
78,497.90
0.05513000
92661.20000000
171,159.10
0.05512000
57143.20000000
228,302.30
0.05511000
5398.60000000
233,700.90
0.05510000
40016.30000000
273,717.20
0.05509000
24072.70000000
297,789.90
0.05508000
33868.90000000
331,658.80
0.05507000
12479.90000000
344,138.70
0.05506000
14187.30000000
358,326.00
0.05505000
101039.20000000
459,365.20
0.05504000
3399.60000000
462,764.80
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05526000
4452.20000000
8,071.40
0.05527000
2671.80000000
10,743.20
0.05528000
8826.00000000
19,569.20
0.05529000
28216.00000000
47,785.20
0.05530000
13350.70000000
61,135.90
0.05531000
23331.30000000
84,467.20
0.05532000
52992.10000000
137,459.30
0.05533000
26639.10000000
164,098.40
0.05534000
33398.10000000
197,496.50
0.05535000
30566.60000000
228,063.10
0.05536000
23821.40000000
251,884.50
0.05537000
38321.40000000
290,205.90
0.05538000
31811.90000000
322,017.80
0.05539000
44716.30000000
366,734.10
0.05540000
46263.80000000
412,997.90
0.05541000
47521.30000000
460,519.20
0.05542000
12367.70000000
472,886.90
0.05543000
21735.20000000
494,622.10
|
||||||
| 2026-06-15 10:56:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
1586.20000000
3,172.40
0.05521000
1586.20000000
4,758.60
0.05520000
16549.70000000
21,308.30
0.05519000
1586.20000000
22,894.50
0.05518000
11538.30000000
34,432.80
0.05517000
5024.90000000
39,457.70
0.05516000
3586.20000000
43,043.90
0.05515000
6964.00000000
50,007.90
0.05514000
32941.20000000
82,949.10
0.05513000
71797.70000000
154,746.80
0.05512000
57143.20000000
211,890.00
0.05511000
5398.60000000
217,288.60
0.05510000
40016.30000000
257,304.90
0.05509000
24072.70000000
281,377.60
0.05508000
33868.90000000
315,246.50
0.05507000
12479.90000000
327,726.40
0.05506000
14187.30000000
341,913.70
0.05505000
101039.20000000
442,952.90
0.05504000
3399.60000000
446,352.50
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05526000
4452.20000000
8,071.40
0.05527000
2671.80000000
10,743.20
0.05528000
8826.00000000
19,569.20
0.05529000
23693.10000000
43,262.30
0.05530000
66797.90000000
110,060.20
0.05531000
23331.30000000
133,391.50
0.05532000
21694.90000000
155,086.40
0.05533000
26639.10000000
181,725.50
0.05534000
33398.10000000
215,123.60
0.05535000
30566.60000000
245,690.20
0.05536000
23821.40000000
269,511.60
0.05537000
38321.40000000
307,833.00
0.05538000
31811.90000000
339,644.90
0.05539000
44716.30000000
384,361.20
0.05540000
46263.80000000
430,625.00
0.05541000
47521.30000000
478,146.30
0.05542000
12367.70000000
490,514.00
0.05543000
21735.20000000
512,249.20
|
||||||
| 2026-06-15 10:56:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
15464.10000000
17,050.30
0.05519000
1586.20000000
18,636.50
0.05518000
26502.20000000
45,138.70
0.05517000
5024.90000000
50,163.60
0.05516000
1586.20000000
51,749.80
0.05515000
6964.00000000
58,713.80
0.05514000
10833.80000000
69,547.60
0.05513000
13009.20000000
82,556.80
0.05512000
27143.20000000
109,700.00
0.05511000
5398.60000000
115,098.60
0.05510000
30940.20000000
146,038.80
0.05509000
26072.70000000
172,111.50
0.05508000
63868.90000000
235,980.40
0.05507000
12479.90000000
248,460.30
0.05506000
14187.30000000
262,647.60
0.05505000
38539.20000000
301,186.80
0.05504000
3399.60000000
304,586.40
0.05503000
78590.20000000
383,176.60
0.05502000
32409.60000000
415,586.20
Asks (20 levels)
Price
Qty
Total
0.05522000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05524000
11700.70000000
15,319.90
0.05525000
12624.30000000
27,944.20
0.05526000
1586.20000000
29,530.40
0.05527000
38549.10000000
68,079.50
0.05528000
8826.00000000
76,905.50
0.05529000
23331.30000000
100,236.80
0.05530000
62275.50000000
162,512.30
0.05531000
23331.30000000
185,843.60
0.05532000
21694.90000000
207,538.50
0.05533000
26639.10000000
234,177.60
0.05534000
33398.10000000
267,575.70
0.05535000
39603.30000000
307,179.00
0.05536000
31269.20000000
338,448.20
0.05537000
36735.20000000
375,183.40
0.05538000
31811.90000000
406,995.30
0.05539000
44716.30000000
451,711.60
0.05540000
46263.80000000
497,975.40
0.05541000
47521.30000000
545,496.70
|
||||||
| 2026-06-15 10:56:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
25416.20000000
27,002.40
0.05517000
6111.10000000
33,113.50
0.05516000
1586.20000000
34,699.70
0.05515000
4964.00000000
39,663.70
0.05514000
10833.80000000
50,497.50
0.05513000
12646.70000000
63,144.20
0.05512000
5398.10000000
68,542.30
0.05511000
73858.00000000
142,400.30
0.05510000
30940.20000000
173,340.50
0.05509000
26072.70000000
199,413.20
0.05508000
63868.90000000
263,282.10
0.05507000
12479.90000000
275,762.00
0.05506000
14187.30000000
289,949.30
0.05505000
38539.20000000
328,488.50
0.05504000
3399.60000000
331,888.10
0.05503000
16090.20000000
347,978.30
0.05502000
94909.60000000
442,887.90
0.05501000
20242.00000000
463,129.90
0.05500000
27479.30000000
490,609.20
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
1586.20000000
3,619.20
0.05522000
1586.20000000
5,205.40
0.05523000
4454.30000000
9,659.70
0.05524000
25499.40000000
35,159.10
0.05525000
19147.20000000
54,306.30
0.05526000
1586.20000000
55,892.50
0.05527000
38549.10000000
94,441.60
0.05528000
8826.00000000
103,267.60
0.05529000
23331.30000000
126,598.90
0.05530000
13350.70000000
139,949.60
0.05531000
53331.30000000
193,280.90
0.05532000
21694.90000000
214,975.80
0.05533000
26639.10000000
241,614.90
0.05534000
3398.10000000
245,013.00
0.05535000
38017.10000000
283,030.10
0.05536000
31269.20000000
314,299.30
0.05537000
36735.20000000
351,034.50
0.05538000
31811.90000000
382,846.40
0.05539000
44716.30000000
427,562.70
|
||||||
| 2026-06-15 10:56:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667686533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
18413.70000000
19,999.90
0.05516000
2672.60000000
22,672.50
0.05515000
4964.00000000
27,636.50
0.05514000
3586.20000000
31,222.70
0.05513000
12646.70000000
43,869.40
0.05512000
8750.40000000
52,619.80
0.05511000
5398.60000000
58,018.40
0.05510000
30940.20000000
88,958.60
0.05509000
26072.70000000
115,031.30
0.05508000
63868.90000000
178,900.20
0.05507000
3399.60000000
182,299.80
0.05506000
14187.30000000
196,487.10
0.05505000
38539.20000000
235,026.30
0.05504000
3399.60000000
238,425.90
0.05503000
188534.30000000
426,960.20
0.05502000
32409.60000000
459,369.80
0.05501000
81117.40000000
540,487.20
0.05500000
27479.30000000
567,966.50
0.05499000
23070.80000000
591,037.30
Asks (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05522000
4455.10000000
9,660.50
0.05523000
2672.70000000
12,333.20
0.05524000
24413.20000000
36,746.40
0.05525000
40892.30000000
77,638.70
0.05526000
30297.10000000
107,935.80
0.05527000
38549.10000000
146,484.90
0.05528000
8826.00000000
155,310.90
0.05529000
23331.30000000
178,642.20
0.05530000
13350.70000000
191,992.90
0.05531000
53331.30000000
245,324.20
0.05532000
21694.90000000
267,019.10
0.05533000
26639.10000000
293,658.20
0.05534000
1811.90000000
295,470.10
0.05535000
38017.10000000
333,487.20
0.05536000
31269.20000000
364,756.40
0.05537000
36735.20000000
401,491.60
0.05538000
30000.00000000
431,491.60
0.05539000
44716.30000000
476,207.90
|
||||||
| 2026-06-15 10:56:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667686529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
18413.70000000
19,999.90
0.05516000
2672.60000000
22,672.50
0.05515000
1586.20000000
24,258.70
0.05514000
3586.20000000
27,844.90
0.05513000
12646.70000000
40,491.60
0.05512000
3948.80000000
44,440.40
0.05511000
5398.60000000
49,839.00
0.05510000
30940.20000000
80,779.20
0.05509000
26072.70000000
106,851.90
0.05508000
63868.90000000
170,720.80
0.05507000
3399.60000000
174,120.40
0.05506000
14187.30000000
188,307.70
0.05505000
38539.20000000
226,846.90
0.05504000
3399.60000000
230,246.50
0.05503000
188534.30000000
418,780.80
0.05502000
32409.60000000
451,190.40
0.05501000
81117.40000000
532,307.80
0.05500000
29104.20000000
561,412.00
0.05499000
23070.80000000
584,482.80
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
1586.20000000
3,619.20
0.05522000
4455.10000000
8,074.30
0.05523000
2672.70000000
10,747.00
0.05524000
24413.20000000
35,160.20
0.05525000
40892.30000000
76,052.50
0.05526000
30297.10000000
106,349.60
0.05527000
38549.10000000
144,898.70
0.05528000
8826.00000000
153,724.70
0.05529000
23331.30000000
177,056.00
0.05530000
13350.70000000
190,406.70
0.05531000
53331.30000000
243,738.00
0.05532000
21694.90000000
265,432.90
0.05533000
26639.10000000
292,072.00
0.05534000
1811.90000000
293,883.90
0.05535000
38017.10000000
331,901.00
0.05536000
31269.20000000
363,170.20
0.05537000
36735.20000000
399,905.40
0.05538000
30000.00000000
429,905.40
0.05539000
44716.30000000
474,621.70
|
||||||
| 2026-06-15 10:56:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667686493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
9068.20000000
10,654.40
0.05516000
1586.20000000
12,240.60
0.05515000
5622.30000000
17,862.90
0.05514000
6041.40000000
23,904.30
0.05513000
12646.70000000
36,551.00
0.05512000
3948.80000000
40,499.80
0.05511000
5398.60000000
45,898.40
0.05510000
23331.30000000
69,229.70
0.05509000
26072.70000000
95,302.40
0.05508000
63868.90000000
159,171.30
0.05507000
3399.60000000
162,570.90
0.05506000
14187.30000000
176,758.20
0.05505000
38539.20000000
215,297.40
0.05504000
3399.60000000
218,697.00
0.05503000
188534.30000000
407,231.30
0.05502000
32409.60000000
439,640.90
0.05501000
18617.40000000
458,258.30
0.05500000
29104.20000000
487,362.50
0.05499000
23070.80000000
510,433.30
Asks (20 levels)
Price
Qty
Total
0.05521000
4455.10000000
4,455.10
0.05522000
1586.20000000
6,041.30
0.05523000
2672.70000000
8,714.00
0.05524000
24413.20000000
33,127.20
0.05525000
40892.30000000
74,019.50
0.05526000
18616.00000000
92,635.50
0.05527000
38549.10000000
131,184.60
0.05528000
8826.00000000
140,010.60
0.05529000
23331.30000000
163,341.90
0.05530000
13350.70000000
176,692.60
0.05531000
53331.30000000
230,023.90
0.05532000
21694.90000000
251,718.80
0.05533000
26639.10000000
278,357.90
0.05534000
1811.90000000
280,169.80
0.05535000
38017.10000000
318,186.90
0.05536000
31269.20000000
349,456.10
0.05537000
36735.20000000
386,191.30
0.05538000
30000.00000000
416,191.30
0.05539000
44716.30000000
460,907.60
0.05540000
46263.80000000
507,171.40
|
||||||
| 2026-06-15 10:56:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7158.60000000
8,744.80
0.05516000
1586.20000000
10,331.00
0.05515000
5923.70000000
16,254.70
0.05514000
3586.20000000
19,840.90
0.05513000
12646.70000000
32,487.60
0.05512000
3948.80000000
36,436.40
0.05511000
5398.60000000
41,835.00
0.05510000
23331.30000000
65,166.30
0.05509000
26072.70000000
91,239.00
0.05508000
63868.90000000
155,107.90
0.05507000
3399.60000000
158,507.50
0.05506000
14187.30000000
172,694.80
0.05505000
38539.20000000
211,234.00
0.05504000
3399.60000000
214,633.60
0.05503000
188534.30000000
403,167.90
0.05502000
32409.60000000
435,577.50
0.05501000
18617.40000000
454,194.90
0.05500000
89979.30000000
544,174.20
0.05499000
23070.80000000
567,245.00
Asks (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05521000
4454.60000000
9,660.00
0.05522000
2672.80000000
12,332.80
0.05523000
1586.20000000
13,919.00
0.05524000
13722.20000000
27,641.20
0.05525000
56110.10000000
83,751.30
0.05526000
16739.90000000
100,491.20
0.05527000
38549.10000000
139,040.30
0.05528000
8826.00000000
147,866.30
0.05529000
23331.30000000
171,197.60
0.05530000
13350.70000000
184,548.30
0.05531000
53331.30000000
237,879.60
0.05532000
21694.90000000
259,574.50
0.05533000
26639.10000000
286,213.60
0.05534000
3398.10000000
289,611.70
0.05535000
38017.10000000
327,628.80
0.05536000
31269.20000000
358,898.00
0.05537000
36735.20000000
395,633.20
0.05538000
30000.00000000
425,633.20
|
||||||
| 2026-06-15 10:56:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6119.40000000
7,705.60
0.05515000
19801.60000000
27,507.20
0.05514000
3586.20000000
31,093.40
0.05513000
12646.70000000
43,740.10
0.05512000
3948.80000000
47,688.90
0.05511000
5398.60000000
53,087.50
0.05510000
23331.30000000
76,418.80
0.05509000
26072.70000000
102,491.50
0.05508000
63868.90000000
166,360.40
0.05507000
3399.60000000
169,760.00
0.05506000
14187.30000000
183,947.30
0.05505000
38539.20000000
222,486.50
0.05504000
3399.60000000
225,886.10
0.05503000
188534.30000000
414,420.40
0.05502000
32409.60000000
446,830.00
0.05501000
18617.40000000
465,447.40
0.05500000
89979.30000000
555,426.70
0.05499000
23070.80000000
578,497.50
0.05498000
53056.70000000
631,554.20
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05519000
1586.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05521000
4454.60000000
9,660.00
0.05522000
2672.80000000
12,332.80
0.05523000
6113.90000000
18,446.70
0.05524000
19603.00000000
38,049.70
0.05525000
56110.10000000
94,159.80
0.05526000
3398.20000000
97,558.00
0.05527000
38549.10000000
136,107.10
0.05528000
8826.00000000
144,933.10
0.05529000
23331.30000000
168,264.40
0.05530000
13350.70000000
181,615.10
0.05531000
53331.30000000
234,946.40
0.05532000
21694.90000000
256,641.30
0.05533000
26639.10000000
283,280.40
0.05534000
3398.10000000
286,678.50
0.05535000
38017.10000000
324,695.60
0.05536000
31269.20000000
355,964.80
0.05537000
36735.20000000
392,700.00
|
||||||
| 2026-06-15 10:56:08 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4532.40000000
6,118.60
0.05516000
1586.20000000
7,704.80
0.05515000
19801.60000000
27,506.40
0.05514000
3586.20000000
31,092.60
0.05513000
12646.70000000
43,739.30
0.05512000
3948.80000000
47,688.10
0.05511000
5398.60000000
53,086.70
0.05510000
23331.30000000
76,418.00
0.05509000
26072.70000000
102,490.70
0.05508000
63868.90000000
166,359.60
0.05507000
3399.60000000
169,759.20
0.05506000
14187.30000000
183,946.50
0.05505000
38539.20000000
222,485.70
0.05504000
3399.60000000
225,885.30
0.05503000
188534.30000000
414,419.60
0.05502000
32409.60000000
446,829.20
0.05501000
20242.00000000
467,071.20
0.05500000
89979.30000000
557,050.50
0.05499000
23070.80000000
580,121.30
Asks (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05521000
4454.60000000
9,660.00
0.05522000
2672.80000000
12,332.80
0.05523000
6113.90000000
18,446.70
0.05524000
19603.00000000
38,049.70
0.05525000
56110.10000000
94,159.80
0.05526000
3398.20000000
97,558.00
0.05527000
38549.10000000
136,107.10
0.05528000
8826.00000000
144,933.10
0.05529000
23331.30000000
168,264.40
0.05530000
13350.70000000
181,615.10
0.05531000
53331.30000000
234,946.40
0.05532000
21694.90000000
256,641.30
0.05533000
26639.10000000
283,280.40
0.05534000
3398.10000000
286,678.50
0.05535000
38017.10000000
324,695.60
0.05536000
31269.20000000
355,964.80
0.05537000
36735.20000000
392,700.00
0.05538000
30000.00000000
422,700.00
|
||||||
| 2026-06-15 10:56:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4532.40000000
6,118.60
0.05516000
1586.20000000
7,704.80
0.05515000
19801.60000000
27,506.40
0.05514000
3586.20000000
31,092.60
0.05513000
12646.70000000
43,739.30
0.05512000
3948.80000000
47,688.10
0.05511000
5398.60000000
53,086.70
0.05510000
23331.30000000
76,418.00
0.05509000
26072.70000000
102,490.70
0.05508000
63868.90000000
166,359.60
0.05507000
3399.60000000
169,759.20
0.05506000
14187.30000000
183,946.50
0.05505000
38539.20000000
222,485.70
0.05504000
3399.60000000
225,885.30
0.05503000
188534.30000000
414,419.60
0.05502000
32409.60000000
446,829.20
0.05501000
20242.00000000
467,071.20
0.05500000
89979.30000000
557,050.50
0.05499000
23070.80000000
580,121.30
Asks (20 levels)
Price
Qty
Total
0.05519000
2033.00000000
2,033.00
0.05520000
1586.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05522000
5541.20000000
10,746.60
0.05523000
1586.20000000
12,332.80
0.05524000
24129.90000000
36,462.70
0.05525000
56110.10000000
92,572.80
0.05526000
3398.20000000
95,971.00
0.05527000
38549.10000000
134,520.10
0.05528000
8826.00000000
143,346.10
0.05529000
23331.30000000
166,677.40
0.05530000
13350.70000000
180,028.10
0.05531000
53331.30000000
233,359.40
0.05532000
21694.90000000
255,054.30
0.05533000
26639.10000000
281,693.40
0.05534000
3398.10000000
285,091.50
0.05535000
38017.10000000
323,108.60
0.05536000
31269.20000000
354,377.80
0.05537000
36735.20000000
391,113.00
0.05538000
30000.00000000
421,113.00
|
||||||
| 2026-06-15 10:56:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6118.70000000
7,704.90
0.05516000
16504.10000000
24,209.00
0.05515000
5923.70000000
30,132.70
0.05514000
3586.20000000
33,718.90
0.05513000
12646.70000000
46,365.60
0.05512000
3948.80000000
50,314.40
0.05511000
5398.60000000
55,713.00
0.05510000
23331.30000000
79,044.30
0.05509000
26072.70000000
105,117.00
0.05508000
63868.90000000
168,985.90
0.05507000
3399.60000000
172,385.50
0.05506000
14187.30000000
186,572.80
0.05505000
38539.20000000
225,112.00
0.05504000
3399.60000000
228,511.60
0.05503000
188534.30000000
417,045.90
0.05502000
32409.60000000
449,455.50
0.05501000
18617.40000000
468,072.90
0.05500000
91604.20000000
559,677.10
0.05499000
23070.80000000
582,747.90
Asks (20 levels)
Price
Qty
Total
0.05519000
2033.00000000
2,033.00
0.05520000
1586.20000000
3,619.20
0.05521000
4454.40000000
8,073.60
0.05522000
2672.80000000
10,746.40
0.05523000
1586.20000000
12,332.60
0.05524000
9195.40000000
21,528.00
0.05525000
56110.10000000
77,638.10
0.05526000
16739.90000000
94,378.00
0.05527000
38549.10000000
132,927.10
0.05528000
8826.00000000
141,753.10
0.05529000
23331.30000000
165,084.40
0.05530000
13350.70000000
178,435.10
0.05531000
53331.30000000
231,766.40
0.05532000
21694.90000000
253,461.30
0.05533000
26639.10000000
280,100.40
0.05534000
3398.10000000
283,498.50
0.05535000
38017.10000000
321,515.60
0.05536000
31269.20000000
352,784.80
0.05537000
36735.20000000
389,520.00
0.05538000
30000.00000000
419,520.00
|
||||||
| 2026-06-15 10:56:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6118.70000000
7,704.90
0.05516000
16504.10000000
24,209.00
0.05515000
1586.20000000
25,795.20
0.05514000
2673.00000000
28,468.20
0.05513000
12646.70000000
41,114.90
0.05512000
3948.80000000
45,063.70
0.05511000
3586.20000000
48,649.90
0.05510000
23331.30000000
71,981.20
0.05509000
26072.70000000
98,053.90
0.05508000
63868.90000000
161,922.80
0.05507000
3399.60000000
165,322.40
0.05506000
14187.30000000
179,509.70
0.05505000
38539.20000000
218,048.90
0.05504000
3399.60000000
221,448.50
0.05503000
188534.30000000
409,982.80
0.05502000
32409.60000000
442,392.40
0.05501000
18617.40000000
461,009.80
0.05500000
29104.20000000
490,114.00
0.05499000
85570.80000000
575,684.80
Asks (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05521000
5541.10000000
10,746.50
0.05522000
1586.20000000
12,332.70
0.05523000
23331.30000000
35,664.00
0.05524000
22284.50000000
57,948.50
0.05525000
60636.80000000
118,585.30
0.05526000
3398.20000000
121,983.50
0.05527000
38549.10000000
160,532.60
0.05528000
8826.00000000
169,358.60
0.05529000
23331.30000000
192,689.90
0.05530000
11538.30000000
204,228.20
0.05531000
53331.30000000
257,559.50
0.05532000
21694.90000000
279,254.40
0.05533000
26639.10000000
305,893.50
0.05534000
3398.10000000
309,291.60
0.05535000
38017.10000000
347,308.70
0.05536000
31269.20000000
378,577.90
0.05537000
36735.20000000
415,313.10
0.05538000
30000.00000000
445,313.10
|
||||||
| 2026-06-15 10:56:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
21037.40000000
22,623.60
0.05515000
1586.20000000
24,209.80
0.05514000
2673.00000000
26,882.80
0.05513000
10646.70000000
37,529.50
0.05512000
3948.80000000
41,478.30
0.05511000
3586.20000000
45,064.50
0.05510000
23331.30000000
68,395.80
0.05509000
26072.70000000
94,468.50
0.05508000
63868.90000000
158,337.40
0.05507000
3399.60000000
161,737.00
0.05506000
14187.30000000
175,924.30
0.05505000
38539.20000000
214,463.50
0.05504000
3399.60000000
217,863.10
0.05503000
188534.30000000
406,397.40
0.05502000
32409.60000000
438,807.00
0.05501000
18617.40000000
457,424.40
0.05500000
29104.20000000
486,528.60
0.05499000
85570.80000000
572,099.40
0.05498000
53056.70000000
625,156.10
Asks (20 levels)
Price
Qty
Total
0.05518000
3619.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05521000
5540.90000000
10,746.30
0.05522000
1586.20000000
12,332.50
0.05523000
27859.00000000
40,191.50
0.05524000
22284.50000000
62,476.00
0.05525000
56110.10000000
118,586.10
0.05526000
3398.20000000
121,984.30
0.05527000
38549.10000000
160,533.40
0.05528000
8826.00000000
169,359.40
0.05529000
23331.30000000
192,690.70
0.05530000
11538.30000000
204,229.00
0.05531000
53331.30000000
257,560.30
0.05532000
21694.90000000
279,255.20
0.05533000
26639.10000000
305,894.30
0.05534000
3398.10000000
309,292.40
0.05535000
38017.10000000
347,309.50
0.05536000
31269.20000000
378,578.70
0.05537000
36735.20000000
415,313.90
0.05538000
30000.00000000
445,313.90
|
||||||
| 2026-06-15 10:56:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667686152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
16504.10000000
18,090.30
0.05513000
11733.70000000
29,824.00
0.05512000
3948.80000000
33,772.80
0.05511000
3586.20000000
37,359.00
0.05510000
1586.20000000
38,945.20
0.05509000
26072.70000000
65,017.90
0.05508000
63868.90000000
128,886.80
0.05507000
3399.60000000
132,286.40
0.05506000
14187.30000000
146,473.70
0.05505000
38539.20000000
185,012.90
0.05504000
3399.60000000
188,412.50
0.05503000
188534.30000000
376,946.80
0.05502000
32409.60000000
409,356.40
0.05501000
18617.40000000
427,973.80
0.05500000
27479.30000000
455,453.10
0.05499000
23070.80000000
478,523.90
0.05498000
115556.70000000
594,080.60
0.05497000
67376.20000000
661,456.80
0.05496000
55274.50000000
716,731.30
Asks (20 levels)
Price
Qty
Total
0.05517000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05519000
4454.90000000
9,660.30
0.05520000
9924.10000000
19,584.40
0.05521000
6115.50000000
25,699.90
0.05522000
11179.70000000
36,879.60
0.05523000
23331.30000000
60,210.90
0.05524000
13998.30000000
74,209.20
0.05525000
56472.30000000
130,681.50
0.05526000
3398.20000000
134,079.70
0.05527000
38549.10000000
172,628.80
0.05528000
8826.00000000
181,454.80
0.05529000
23331.30000000
204,786.10
0.05530000
11538.30000000
216,324.40
0.05531000
53331.30000000
269,655.70
0.05532000
21694.90000000
291,350.60
0.05533000
25052.90000000
316,403.50
0.05534000
1811.90000000
318,215.40
0.05535000
38017.10000000
356,232.50
0.05536000
31269.20000000
387,501.70
|
||||||
| 2026-06-15 10:56:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667686050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7158.80000000
8,745.00
0.05515000
6054.90000000
14,799.90
0.05514000
3586.20000000
18,386.10
0.05513000
12646.70000000
31,032.80
0.05512000
25693.90000000
56,726.70
0.05511000
5399.40000000
62,126.10
0.05510000
23331.30000000
85,457.40
0.05509000
24072.70000000
109,530.10
0.05508000
63868.90000000
173,399.00
0.05507000
12479.80000000
185,878.80
0.05506000
14187.30000000
200,066.10
0.05505000
38539.20000000
238,605.30
0.05504000
184994.80000000
423,600.10
0.05503000
16090.20000000
439,690.30
0.05502000
32409.60000000
472,099.90
0.05501000
81117.40000000
553,217.30
0.05500000
27479.30000000
580,696.60
0.05499000
24696.00000000
605,392.60
0.05498000
53056.70000000
658,449.30
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05520000
1586.20000000
3,619.20
0.05521000
4453.60000000
8,072.80
0.05522000
2672.80000000
10,745.60
0.05523000
6114.00000000
16,859.60
0.05524000
19016.80000000
35,876.40
0.05525000
56472.30000000
92,348.70
0.05526000
3398.20000000
95,746.90
0.05527000
38549.10000000
134,296.00
0.05528000
8826.00000000
143,122.00
0.05529000
23331.30000000
166,453.30
0.05530000
11538.30000000
177,991.60
0.05531000
23331.30000000
201,322.90
0.05532000
21694.90000000
223,017.80
0.05533000
26639.10000000
249,656.90
0.05534000
3398.10000000
253,055.00
0.05535000
58980.40000000
312,035.40
0.05536000
31269.20000000
343,304.60
0.05537000
36735.20000000
380,039.80
0.05538000
31813.20000000
411,853.00
|
||||||
| 2026-06-15 10:56:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7157.80000000
8,744.00
0.05517000
15464.10000000
24,208.10
0.05516000
5214.40000000
29,422.50
0.05515000
7330.80000000
36,753.30
0.05514000
10833.80000000
47,587.10
0.05513000
12646.70000000
60,233.80
0.05512000
25331.30000000
85,565.10
0.05511000
35399.40000000
120,964.50
0.05510000
23331.30000000
144,295.80
0.05509000
8854.90000000
153,150.70
0.05508000
33868.90000000
187,019.60
0.05507000
12479.80000000
199,499.40
0.05506000
14187.30000000
213,686.70
0.05505000
23321.40000000
237,008.10
0.05504000
184994.80000000
422,002.90
0.05503000
16090.20000000
438,093.10
0.05502000
34034.00000000
472,127.10
0.05501000
81117.40000000
553,244.50
0.05500000
27479.30000000
580,723.80
Asks (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05522000
4453.20000000
9,658.60
0.05523000
2672.60000000
12,331.20
0.05524000
13360.00000000
25,691.20
0.05525000
11538.30000000
37,229.50
0.05526000
17166.00000000
54,395.50
0.05527000
38549.10000000
92,944.60
0.05528000
44220.90000000
137,165.50
0.05529000
23331.30000000
160,496.80
0.05530000
11538.30000000
172,035.10
0.05531000
23331.30000000
195,366.40
0.05532000
21694.90000000
217,061.30
0.05533000
26639.10000000
243,700.40
0.05534000
3398.10000000
247,098.50
0.05535000
60566.60000000
307,665.10
0.05536000
31269.20000000
338,934.30
0.05537000
36735.20000000
375,669.50
0.05538000
31813.20000000
407,482.70
0.05539000
44716.30000000
452,199.00
|
||||||
| 2026-06-15 10:56:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7157.80000000
8,744.00
0.05517000
6079.20000000
14,823.20
0.05516000
6128.00000000
20,951.20
0.05515000
7330.80000000
28,282.00
0.05514000
10833.80000000
39,115.80
0.05513000
12646.70000000
51,762.50
0.05512000
25331.30000000
77,093.80
0.05511000
35399.40000000
112,493.20
0.05510000
23331.30000000
135,824.50
0.05509000
8854.90000000
144,679.40
0.05508000
33868.90000000
178,548.30
0.05507000
12479.80000000
191,028.10
0.05506000
14187.30000000
205,215.40
0.05505000
23321.40000000
228,536.80
0.05504000
247494.80000000
476,031.60
0.05503000
16090.20000000
492,121.80
0.05502000
32409.60000000
524,531.40
0.05501000
18617.40000000
543,148.80
0.05500000
27479.30000000
570,628.10
Asks (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05522000
4453.20000000
9,658.60
0.05523000
1586.20000000
11,244.80
0.05524000
9919.40000000
21,164.20
0.05525000
16064.70000000
37,228.90
0.05526000
17166.00000000
54,394.90
0.05527000
38549.10000000
92,944.00
0.05528000
44220.90000000
137,164.90
0.05529000
23331.30000000
160,496.20
0.05530000
11538.30000000
172,034.50
0.05531000
23331.30000000
195,365.80
0.05532000
21694.90000000
217,060.70
0.05533000
26639.10000000
243,699.80
0.05534000
3398.10000000
247,097.90
0.05535000
60566.60000000
307,664.50
0.05536000
31269.20000000
338,933.70
0.05537000
36735.20000000
375,668.90
0.05538000
31813.20000000
407,482.10
0.05539000
44716.30000000
452,198.40
|
||||||
| 2026-06-15 10:55:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
2626.20000000
4,212.40
0.05518000
19995.80000000
24,208.20
0.05517000
6079.20000000
30,287.40
0.05516000
6128.00000000
36,415.40
0.05515000
7330.80000000
43,746.20
0.05514000
10833.80000000
54,580.00
0.05513000
12646.70000000
67,226.70
0.05512000
25331.30000000
92,558.00
0.05511000
35399.40000000
127,957.40
0.05510000
23331.30000000
151,288.70
0.05509000
8854.90000000
160,143.60
0.05508000
33868.90000000
194,012.50
0.05507000
12479.80000000
206,492.30
0.05506000
14187.30000000
220,679.60
0.05505000
23321.40000000
244,001.00
0.05504000
247494.80000000
491,495.80
0.05503000
16090.20000000
507,586.00
0.05502000
32409.60000000
539,995.60
0.05501000
18617.40000000
558,613.00
Asks (20 levels)
Price
Qty
Total
0.05521000
3619.20000000
3,619.20
0.05522000
1586.20000000
5,205.40
0.05523000
4454.30000000
9,659.70
0.05524000
9919.40000000
19,579.10
0.05525000
16064.70000000
35,643.80
0.05526000
17166.00000000
52,809.80
0.05527000
38549.10000000
91,358.90
0.05528000
44220.90000000
135,579.80
0.05529000
23331.30000000
158,911.10
0.05530000
11538.30000000
170,449.40
0.05531000
23331.30000000
193,780.70
0.05532000
21694.90000000
215,475.60
0.05533000
26639.10000000
242,114.70
0.05534000
3398.10000000
245,512.80
0.05535000
60566.60000000
306,079.40
0.05536000
32855.40000000
338,934.80
0.05537000
36735.20000000
375,670.00
0.05538000
31813.20000000
407,483.20
0.05539000
44716.30000000
452,199.50
0.05540000
46263.80000000
498,463.30
|
||||||
| 2026-06-15 10:55:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
2626.20000000
4,212.40
0.05518000
19995.80000000
24,208.20
0.05517000
6079.20000000
30,287.40
0.05516000
6128.00000000
36,415.40
0.05515000
7330.80000000
43,746.20
0.05514000
10833.80000000
54,580.00
0.05513000
12646.70000000
67,226.70
0.05512000
25331.30000000
92,558.00
0.05511000
35399.40000000
127,957.40
0.05510000
23331.30000000
151,288.70
0.05509000
8854.90000000
160,143.60
0.05508000
33868.90000000
194,012.50
0.05507000
12479.80000000
206,492.30
0.05506000
14187.30000000
220,679.60
0.05505000
23321.40000000
244,001.00
0.05504000
247494.80000000
491,495.80
0.05503000
16090.20000000
507,586.00
0.05502000
32409.60000000
539,995.60
0.05501000
18617.40000000
558,613.00
Asks (20 levels)
Price
Qty
Total
0.05521000
3619.20000000
3,619.20
0.05522000
1586.20000000
5,205.40
0.05523000
4454.30000000
9,659.70
0.05524000
9919.40000000
19,579.10
0.05525000
16064.70000000
35,643.80
0.05526000
17166.00000000
52,809.80
0.05527000
38549.10000000
91,358.90
0.05528000
44220.90000000
135,579.80
0.05529000
23331.30000000
158,911.10
0.05530000
11538.30000000
170,449.40
0.05531000
23331.30000000
193,780.70
0.05532000
21694.90000000
215,475.60
0.05533000
26639.10000000
242,114.70
0.05534000
3398.10000000
245,512.80
0.05535000
60566.60000000
306,079.40
0.05536000
32855.40000000
338,934.80
0.05537000
36735.20000000
375,670.00
0.05538000
31813.20000000
407,483.20
0.05539000
44716.30000000
452,199.50
0.05540000
46263.80000000
498,463.30
|
||||||
| 2026-06-15 10:55:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
2626.20000000
4,212.40
0.05518000
19995.80000000
24,208.20
0.05517000
6079.20000000
30,287.40
0.05516000
6128.00000000
36,415.40
0.05515000
7330.80000000
43,746.20
0.05514000
10833.80000000
54,580.00
0.05513000
12646.70000000
67,226.70
0.05512000
25331.30000000
92,558.00
0.05511000
35399.40000000
127,957.40
0.05510000
23331.30000000
151,288.70
0.05509000
8854.90000000
160,143.60
0.05508000
33868.90000000
194,012.50
0.05507000
12479.80000000
206,492.30
0.05506000
14187.30000000
220,679.60
0.05505000
23321.40000000
244,001.00
0.05504000
247494.80000000
491,495.80
0.05503000
16090.20000000
507,586.00
0.05502000
32409.60000000
539,995.60
0.05501000
18617.40000000
558,613.00
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05523000
4454.30000000
8,073.50
0.05524000
9919.40000000
17,992.90
0.05525000
16064.70000000
34,057.60
0.05526000
17166.00000000
51,223.60
0.05527000
38549.10000000
89,772.70
0.05528000
44220.90000000
133,993.60
0.05529000
23331.30000000
157,324.90
0.05530000
11538.30000000
168,863.20
0.05531000
23331.30000000
192,194.50
0.05532000
21694.90000000
213,889.40
0.05533000
26639.10000000
240,528.50
0.05534000
3398.10000000
243,926.60
0.05535000
60566.60000000
304,493.20
0.05536000
32855.40000000
337,348.60
0.05537000
36735.20000000
374,083.80
0.05538000
31813.20000000
405,897.00
0.05539000
44716.30000000
450,613.30
0.05540000
46263.80000000
496,877.10
|
||||||
| 2026-06-15 10:55:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667685919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
21035.80000000
22,622.00
0.05517000
6079.20000000
28,701.20
0.05516000
6128.00000000
34,829.20
0.05515000
7330.80000000
42,160.00
0.05514000
10833.80000000
52,993.80
0.05513000
12646.70000000
65,640.50
0.05512000
25331.30000000
90,971.80
0.05511000
35399.40000000
126,371.20
0.05510000
23331.30000000
149,702.50
0.05509000
8854.90000000
158,557.40
0.05508000
33868.90000000
192,426.30
0.05507000
12479.80000000
204,906.10
0.05506000
14187.30000000
219,093.40
0.05505000
23321.40000000
242,414.80
0.05504000
247494.80000000
489,909.60
0.05503000
16090.20000000
505,999.80
0.05502000
32409.60000000
538,409.40
0.05501000
18617.40000000
557,026.80
0.05500000
27479.30000000
584,506.10
Asks (20 levels)
Price
Qty
Total
0.05521000
3619.20000000
3,619.20
0.05522000
1586.20000000
5,205.40
0.05523000
4454.30000000
9,659.70
0.05524000
9919.40000000
19,579.10
0.05525000
16064.70000000
35,643.80
0.05526000
17166.00000000
52,809.80
0.05527000
38549.10000000
91,358.90
0.05528000
44220.90000000
135,579.80
0.05529000
23331.30000000
158,911.10
0.05530000
11538.30000000
170,449.40
0.05531000
23331.30000000
193,780.70
0.05532000
21694.90000000
215,475.60
0.05533000
26639.10000000
242,114.70
0.05534000
3398.10000000
245,512.80
0.05535000
60566.60000000
306,079.40
0.05536000
32855.40000000
338,934.80
0.05537000
36735.20000000
375,670.00
0.05538000
31813.20000000
407,483.20
0.05539000
44716.30000000
452,199.50
0.05540000
46263.80000000
498,463.30
|
||||||
| 2026-06-15 10:55:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667685904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7157.10000000
8,743.30
0.05518000
16550.10000000
25,293.40
0.05517000
4993.00000000
30,286.40
0.05516000
6128.00000000
36,414.40
0.05515000
7330.80000000
43,745.20
0.05514000
10833.80000000
54,579.00
0.05513000
12646.70000000
67,225.70
0.05512000
25331.30000000
92,557.00
0.05511000
35399.40000000
127,956.40
0.05510000
23331.30000000
151,287.70
0.05509000
8854.90000000
160,142.60
0.05508000
33868.90000000
194,011.50
0.05507000
12479.80000000
206,491.30
0.05506000
14187.30000000
220,678.60
0.05505000
23321.40000000
244,000.00
0.05504000
247494.80000000
491,494.80
0.05503000
16090.20000000
507,585.00
0.05502000
32409.60000000
539,994.60
0.05501000
18617.40000000
558,612.00
Asks (20 levels)
Price
Qty
Total
0.05522000
3619.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05524000
11701.70000000
16,907.10
0.05525000
17150.70000000
34,057.80
0.05526000
17166.00000000
51,223.80
0.05527000
38549.10000000
89,772.90
0.05528000
44220.90000000
133,993.80
0.05529000
23331.30000000
157,325.10
0.05530000
11538.30000000
168,863.40
0.05531000
23331.30000000
192,194.70
0.05532000
21694.90000000
213,889.60
0.05533000
26639.10000000
240,528.70
0.05534000
3398.10000000
243,926.80
0.05535000
60566.60000000
304,493.40
0.05536000
32855.40000000
337,348.80
0.05537000
38321.40000000
375,670.20
0.05538000
31813.20000000
407,483.40
0.05539000
44716.30000000
452,199.70
0.05540000
46263.80000000
498,463.50
0.05541000
47521.30000000
545,984.80
|
||||||
| 2026-06-15 10:55:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667685871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
21035.70000000
22,621.90
0.05517000
6079.20000000
28,701.10
0.05516000
4128.00000000
32,829.10
0.05515000
7330.80000000
40,159.90
0.05514000
10833.80000000
50,993.70
0.05513000
12646.70000000
63,640.40
0.05512000
25331.30000000
88,971.70
0.05511000
35399.40000000
124,371.10
0.05510000
23331.30000000
147,702.40
0.05509000
8854.90000000
156,557.30
0.05508000
33868.90000000
190,426.20
0.05507000
12479.80000000
202,906.00
0.05506000
14187.30000000
217,093.30
0.05505000
23321.40000000
240,414.70
0.05504000
247494.80000000
487,909.50
0.05503000
16090.20000000
503,999.70
0.05502000
47627.40000000
551,627.10
0.05501000
18617.40000000
570,244.50
0.05500000
27479.30000000
597,723.80
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05523000
4454.50000000
6,487.50
0.05524000
12787.70000000
19,275.20
0.05525000
16064.70000000
35,339.90
0.05526000
32021.80000000
67,361.70
0.05527000
38911.10000000
106,272.80
0.05528000
44220.90000000
150,493.70
0.05529000
23331.30000000
173,825.00
0.05530000
11538.30000000
185,363.30
0.05531000
23331.30000000
208,694.60
0.05532000
21694.90000000
230,389.50
0.05533000
26639.10000000
257,028.60
0.05534000
3398.10000000
260,426.70
0.05535000
60566.60000000
320,993.30
0.05536000
32855.40000000
353,848.70
0.05537000
38321.40000000
392,170.10
0.05538000
31813.20000000
423,983.30
0.05539000
44716.30000000
468,699.60
0.05540000
46263.80000000
514,963.40
0.05541000
47521.30000000
562,484.70
|
||||||
| 2026-06-15 10:55:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
2626.20000000
4,212.40
0.05518000
19995.60000000
24,208.00
0.05517000
6079.20000000
30,287.20
0.05516000
4128.00000000
34,415.20
0.05515000
7330.80000000
41,746.00
0.05514000
10833.80000000
52,579.80
0.05513000
12646.70000000
65,226.50
0.05512000
25331.30000000
90,557.80
0.05511000
35399.40000000
125,957.20
0.05510000
23331.30000000
149,288.50
0.05509000
8854.90000000
158,143.40
0.05508000
33868.90000000
192,012.30
0.05507000
12479.80000000
204,492.10
0.05506000
14187.30000000
218,679.40
0.05505000
23321.40000000
242,000.80
0.05504000
247494.80000000
489,495.60
0.05503000
16090.20000000
505,585.80
0.05502000
47627.40000000
553,213.20
0.05501000
18617.40000000
571,830.60
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05523000
4456.00000000
8,075.20
0.05524000
9919.40000000
17,994.60
0.05525000
6112.60000000
24,107.20
0.05526000
16804.00000000
40,911.20
0.05527000
23693.30000000
64,604.50
0.05528000
44220.90000000
108,825.40
0.05529000
23331.30000000
132,156.70
0.05530000
11538.30000000
143,695.00
0.05531000
23331.30000000
167,026.30
0.05532000
21694.90000000
188,721.20
0.05533000
26639.10000000
215,360.30
0.05534000
3398.10000000
218,758.40
0.05535000
60566.60000000
279,325.00
0.05536000
32855.40000000
312,180.40
0.05537000
36735.20000000
348,915.60
0.05538000
31813.20000000
380,728.80
0.05539000
37107.40000000
417,836.20
0.05540000
46263.80000000
464,100.00
|
||||||
| 2026-06-15 10:55:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
2626.20000000
4,212.40
0.05518000
19995.60000000
24,208.00
0.05517000
6079.20000000
30,287.20
0.05516000
4128.00000000
34,415.20
0.05515000
7330.80000000
41,746.00
0.05514000
10833.80000000
52,579.80
0.05513000
12646.70000000
65,226.50
0.05512000
25331.30000000
90,557.80
0.05511000
35399.40000000
125,957.20
0.05510000
23331.30000000
149,288.50
0.05509000
8854.90000000
158,143.40
0.05508000
33868.90000000
192,012.30
0.05507000
12479.80000000
204,492.10
0.05506000
14187.30000000
218,679.40
0.05505000
23321.40000000
242,000.80
0.05504000
247494.80000000
489,495.60
0.05503000
16090.20000000
505,585.80
0.05502000
32409.60000000
537,995.40
0.05501000
18617.40000000
556,612.80
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05523000
4456.00000000
8,075.20
0.05524000
9919.40000000
17,994.60
0.05525000
6112.60000000
24,107.20
0.05526000
1586.20000000
25,693.40
0.05527000
23693.30000000
49,386.70
0.05528000
44220.90000000
93,607.60
0.05529000
23331.30000000
116,938.90
0.05530000
11538.30000000
128,477.20
0.05531000
23331.30000000
151,808.50
0.05532000
10632.50000000
162,441.00
0.05533000
26639.10000000
189,080.10
0.05534000
3398.10000000
192,478.20
0.05535000
60566.60000000
253,044.80
0.05536000
32855.40000000
285,900.20
0.05537000
36735.20000000
322,635.40
0.05538000
31813.20000000
354,448.60
0.05539000
37107.40000000
391,556.00
0.05540000
46263.80000000
437,819.80
|
||||||
| 2026-06-15 10:55:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6117.00000000
7,703.20
0.05518000
2672.20000000
10,375.40
0.05517000
4993.00000000
15,368.40
0.05516000
6128.00000000
21,496.40
0.05515000
7330.80000000
28,827.20
0.05514000
10833.80000000
39,661.00
0.05513000
12646.70000000
52,307.70
0.05512000
25331.30000000
77,639.00
0.05511000
35399.40000000
113,038.40
0.05510000
23331.30000000
136,369.70
0.05509000
8854.90000000
145,224.60
0.05508000
33868.90000000
179,093.50
0.05507000
12479.80000000
191,573.30
0.05506000
14187.30000000
205,760.60
0.05505000
23321.40000000
229,082.00
0.05504000
247494.80000000
476,576.80
0.05503000
16090.20000000
492,667.00
0.05502000
32409.60000000
525,076.60
0.05501000
18617.40000000
543,694.00
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05523000
4456.00000000
8,075.20
0.05524000
11703.00000000
19,778.20
0.05525000
2672.20000000
22,450.40
0.05526000
6111.50000000
28,561.90
0.05527000
23693.30000000
52,255.20
0.05528000
44220.90000000
96,476.10
0.05529000
23331.30000000
119,807.40
0.05530000
11538.30000000
131,345.70
0.05531000
23331.30000000
154,677.00
0.05532000
10632.50000000
165,309.50
0.05533000
26639.10000000
191,948.60
0.05534000
3398.10000000
195,346.70
0.05535000
60566.60000000
255,913.30
0.05536000
32855.40000000
288,768.70
0.05537000
38321.40000000
327,090.10
0.05538000
31813.20000000
358,903.30
0.05539000
37107.40000000
396,010.70
0.05540000
46263.80000000
442,274.50
|
||||||
| 2026-06-15 10:55:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667685775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
6079.20000000
13,783.10
0.05516000
6128.00000000
19,911.10
0.05515000
7330.80000000
27,241.90
0.05514000
10833.80000000
38,075.70
0.05513000
12646.70000000
50,722.40
0.05512000
25331.30000000
76,053.70
0.05511000
35399.40000000
111,453.10
0.05510000
23331.30000000
134,784.40
0.05509000
8854.90000000
143,639.30
0.05508000
33868.90000000
177,508.20
0.05507000
12479.80000000
189,988.00
0.05506000
14187.30000000
204,175.30
0.05505000
23321.40000000
227,496.70
0.05504000
247494.80000000
474,991.50
0.05503000
16090.20000000
491,081.70
0.05502000
32409.60000000
523,491.30
0.05501000
18617.40000000
542,108.70
0.05500000
27479.30000000
569,588.00
Asks (20 levels)
Price
Qty
Total
0.05521000
3619.20000000
3,619.20
0.05522000
1586.20000000
5,205.40
0.05523000
4456.30000000
9,661.70
0.05524000
9919.40000000
19,581.10
0.05525000
6112.20000000
25,693.30
0.05526000
1586.20000000
27,279.50
0.05527000
23693.30000000
50,972.80
0.05528000
8826.00000000
59,798.80
0.05529000
23331.30000000
83,130.10
0.05530000
59966.10000000
143,096.20
0.05531000
23331.30000000
166,427.50
0.05532000
10632.50000000
177,060.00
0.05533000
26639.10000000
203,699.10
0.05534000
3398.10000000
207,097.20
0.05535000
60566.60000000
267,663.80
0.05536000
32855.40000000
300,519.20
0.05537000
36735.20000000
337,254.40
0.05538000
31813.20000000
369,067.60
0.05539000
37107.40000000
406,175.00
0.05540000
46263.80000000
452,438.80
|
||||||
| 2026-06-15 10:55:47 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
10611.70000000
12,197.90
0.05516000
6128.00000000
18,325.90
0.05515000
7330.80000000
25,656.70
0.05514000
10833.80000000
36,490.50
0.05513000
12646.70000000
49,137.20
0.05512000
25331.30000000
74,468.50
0.05511000
35399.40000000
109,867.90
0.05510000
23331.30000000
133,199.20
0.05509000
8854.90000000
142,054.10
0.05508000
33868.90000000
175,923.00
0.05507000
12479.80000000
188,402.80
0.05506000
14187.30000000
202,590.10
0.05505000
23321.40000000
225,911.50
0.05504000
247494.80000000
473,406.30
0.05503000
16090.20000000
489,496.50
0.05502000
32409.60000000
521,906.10
0.05501000
18617.40000000
540,523.50
0.05500000
27479.30000000
568,002.80
0.05499000
39913.80000000
607,916.60
Asks (20 levels)
Price
Qty
Total
0.05519000
2033.00000000
2,033.00
0.05521000
1586.20000000
3,619.20
0.05522000
4456.00000000
8,075.20
0.05523000
1586.20000000
9,661.40
0.05524000
2672.40000000
12,333.80
0.05525000
1586.20000000
13,920.00
0.05526000
1586.20000000
15,506.20
0.05527000
23693.30000000
39,199.50
0.05528000
8826.00000000
48,025.50
0.05529000
23331.30000000
71,356.80
0.05530000
59966.10000000
131,322.90
0.05531000
23331.30000000
154,654.20
0.05532000
10632.50000000
165,286.70
0.05533000
26639.10000000
191,925.80
0.05534000
3398.10000000
195,323.90
0.05535000
60566.60000000
255,890.50
0.05536000
31269.20000000
287,159.70
0.05537000
36735.20000000
323,894.90
0.05538000
31813.20000000
355,708.10
0.05539000
37107.40000000
392,815.50
|
||||||
| 2026-06-15 10:55:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05518000
2672.20000000
4,258.40
0.05517000
4993.00000000
9,251.40
0.05516000
6128.00000000
15,379.40
0.05515000
7330.80000000
22,710.20
0.05514000
34390.80000000
57,101.00
0.05513000
12646.70000000
69,747.70
0.05512000
25331.30000000
95,079.00
0.05511000
35399.40000000
130,478.40
0.05510000
23331.30000000
153,809.70
0.05509000
8854.90000000
162,664.60
0.05508000
33868.90000000
196,533.50
0.05507000
12479.80000000
209,013.30
0.05506000
14187.30000000
223,200.60
0.05505000
23321.40000000
246,522.00
0.05504000
247494.80000000
494,016.80
0.05503000
16090.20000000
510,107.00
0.05502000
32409.60000000
542,516.60
0.05501000
18617.40000000
561,134.00
0.05500000
27479.30000000
588,613.30
Asks (20 levels)
Price
Qty
Total
0.05521000
3619.20000000
3,619.20
0.05522000
1586.20000000
5,205.40
0.05523000
4456.40000000
9,661.80
0.05524000
1586.20000000
11,248.00
0.05525000
2672.20000000
13,920.20
0.05526000
6111.60000000
20,031.80
0.05527000
23693.30000000
43,725.10
0.05528000
8826.00000000
52,551.10
0.05529000
23331.30000000
75,882.40
0.05530000
59966.10000000
135,848.50
0.05531000
23331.30000000
159,179.80
0.05532000
10632.50000000
169,812.30
0.05533000
26639.10000000
196,451.40
0.05534000
3398.10000000
199,849.50
0.05535000
60566.60000000
260,416.10
0.05536000
32855.40000000
293,271.50
0.05537000
36735.20000000
330,006.70
0.05538000
31813.20000000
361,819.90
0.05539000
37107.40000000
398,927.30
0.05540000
46263.80000000
445,191.10
|
||||||
| 2026-06-15 10:55:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4530.70000000
6,116.90
0.05518000
12624.30000000
18,741.20
0.05517000
4993.00000000
23,734.20
0.05516000
6128.00000000
29,862.20
0.05515000
7330.80000000
37,193.00
0.05514000
34390.80000000
71,583.80
0.05513000
12646.70000000
84,230.50
0.05512000
25331.30000000
109,561.80
0.05511000
35399.40000000
144,961.20
0.05510000
23331.30000000
168,292.50
0.05509000
8854.90000000
177,147.40
0.05508000
33868.90000000
211,016.30
0.05507000
12479.80000000
223,496.10
0.05506000
14187.30000000
237,683.40
0.05505000
23321.40000000
261,004.80
0.05504000
247494.80000000
508,499.60
0.05503000
16090.20000000
524,589.80
0.05502000
32409.60000000
556,999.40
0.05501000
20242.00000000
577,241.40
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05524000
4456.40000000
9,661.80
0.05525000
2672.20000000
12,334.00
0.05526000
1586.20000000
13,920.20
0.05527000
27856.30000000
41,776.50
0.05528000
8826.00000000
50,602.50
0.05529000
23693.20000000
74,295.70
0.05530000
59966.10000000
134,261.80
0.05531000
23331.30000000
157,593.10
0.05532000
10632.50000000
168,225.60
0.05533000
26639.10000000
194,864.70
0.05534000
3398.10000000
198,262.80
0.05535000
60566.60000000
258,829.40
0.05536000
32855.40000000
291,684.80
0.05537000
38321.40000000
330,006.20
0.05538000
31813.20000000
361,819.40
0.05539000
37107.40000000
398,926.80
0.05540000
46263.80000000
445,190.60
|
||||||
| 2026-06-15 10:55:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05518000
17155.50000000
18,741.70
0.05517000
4993.00000000
23,734.70
0.05516000
6128.00000000
29,862.70
0.05515000
7330.80000000
37,193.50
0.05514000
34390.80000000
71,584.30
0.05513000
12646.70000000
84,231.00
0.05512000
25331.30000000
109,562.30
0.05511000
35399.40000000
144,961.70
0.05510000
23331.30000000
168,293.00
0.05509000
8854.90000000
177,147.90
0.05508000
33868.90000000
211,016.80
0.05507000
12479.80000000
223,496.60
0.05506000
14187.30000000
237,683.90
0.05505000
23321.40000000
261,005.30
0.05504000
247494.80000000
508,500.10
0.05503000
16090.20000000
524,590.30
0.05502000
32409.60000000
556,999.90
0.05501000
18617.40000000
575,617.30
0.05500000
27479.30000000
603,096.60
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05523000
4456.90000000
8,076.10
0.05524000
8831.90000000
16,908.00
0.05525000
7198.30000000
24,106.30
0.05526000
1586.20000000
25,692.50
0.05527000
23331.30000000
49,023.80
0.05528000
36319.60000000
85,343.40
0.05529000
23693.20000000
109,036.60
0.05530000
11538.30000000
120,574.90
0.05531000
23331.30000000
143,906.20
0.05532000
10632.50000000
154,538.70
0.05533000
26639.10000000
181,177.80
0.05534000
3398.10000000
184,575.90
0.05535000
60566.60000000
245,142.50
0.05536000
32855.40000000
277,997.90
0.05537000
36735.20000000
314,733.10
0.05538000
31813.20000000
346,546.30
0.05539000
37107.40000000
383,653.70
0.05540000
46263.80000000
429,917.50
|
||||||
| 2026-06-15 10:55:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667685622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05518000
16069.20000000
17,655.40
0.05517000
4993.00000000
22,648.40
0.05516000
6128.00000000
28,776.40
0.05515000
6968.30000000
35,744.70
0.05514000
34390.80000000
70,135.50
0.05513000
16978.20000000
87,113.70
0.05512000
25331.30000000
112,445.00
0.05511000
35399.40000000
147,844.40
0.05510000
23331.30000000
171,175.70
0.05509000
8854.90000000
180,030.60
0.05508000
33868.90000000
213,899.50
0.05507000
12479.80000000
226,379.30
0.05506000
14187.30000000
240,566.60
0.05505000
23321.40000000
263,888.00
0.05504000
3399.60000000
267,287.60
0.05503000
16090.20000000
283,377.80
0.05502000
32409.60000000
315,787.40
0.05501000
18617.40000000
334,404.80
0.05500000
27479.30000000
361,884.10
Asks (20 levels)
Price
Qty
Total
0.05522000
3619.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05524000
4456.30000000
9,661.70
0.05525000
4456.30000000
14,118.00
0.05526000
4258.70000000
18,376.70
0.05527000
6111.20000000
24,487.90
0.05528000
8826.00000000
33,313.90
0.05529000
23693.20000000
57,007.10
0.05530000
11538.30000000
68,545.40
0.05531000
23331.30000000
91,876.70
0.05532000
46027.40000000
137,904.10
0.05533000
26639.10000000
164,543.20
0.05534000
3398.10000000
167,941.30
0.05535000
60566.60000000
228,507.90
0.05536000
32855.40000000
261,363.30
0.05537000
38321.40000000
299,684.70
0.05538000
31813.20000000
331,497.90
0.05539000
37107.40000000
368,605.30
0.05540000
46263.80000000
414,869.10
0.05541000
47521.30000000
462,390.40
|
||||||
| 2026-06-15 10:55:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
2626.20000000
4,212.40
0.05516000
9747.50000000
13,959.90
0.05515000
6968.30000000
20,928.20
0.05514000
3586.20000000
24,514.40
0.05513000
17340.70000000
41,855.10
0.05512000
25331.30000000
67,186.40
0.05511000
5399.40000000
72,585.80
0.05510000
23331.30000000
95,917.10
0.05509000
8854.90000000
104,772.00
0.05508000
33868.90000000
138,640.90
0.05507000
33399.60000000
172,040.50
0.05506000
14187.30000000
186,227.80
0.05505000
23321.40000000
209,549.20
0.05504000
184994.80000000
394,544.00
0.05503000
16090.20000000
410,634.20
0.05502000
32409.60000000
443,043.80
0.05501000
81117.40000000
524,161.20
0.05500000
27479.30000000
551,640.50
0.05499000
38288.60000000
589,929.10
Asks (20 levels)
Price
Qty
Total
0.05519000
2033.00000000
2,033.00
0.05520000
1586.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05522000
4458.50000000
9,663.90
0.05523000
7200.30000000
16,864.20
0.05524000
9197.90000000
26,062.10
0.05525000
33283.40000000
59,345.50
0.05526000
18615.20000000
77,960.70
0.05527000
23331.30000000
101,292.00
0.05528000
83117.00000000
184,409.00
0.05529000
25142.00000000
209,551.00
0.05530000
26756.10000000
236,307.10
0.05531000
38549.10000000
274,856.20
0.05532000
43916.10000000
318,772.30
0.05533000
26639.10000000
345,411.40
0.05534000
1586.20000000
346,997.60
0.05535000
39603.20000000
386,600.80
0.05536000
32855.40000000
419,456.20
0.05537000
36735.20000000
456,191.40
0.05538000
31813.20000000
488,004.60
|
||||||
| 2026-06-15 10:55:41 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
1040.00000000
2,626.20
0.05517000
1586.20000000
4,212.40
0.05516000
5214.40000000
9,426.80
0.05515000
4968.30000000
14,395.10
0.05514000
5896.30000000
20,291.40
0.05513000
13009.20000000
33,300.60
0.05512000
25331.30000000
58,631.90
0.05511000
5399.40000000
64,031.30
0.05510000
23331.30000000
87,362.60
0.05509000
8854.90000000
96,217.50
0.05508000
33868.90000000
130,086.40
0.05507000
33399.60000000
163,486.00
0.05506000
14187.30000000
177,673.30
0.05505000
23321.40000000
200,994.70
0.05504000
184994.80000000
385,989.50
0.05503000
16090.20000000
402,079.70
0.05502000
32409.60000000
434,489.30
0.05501000
65899.60000000
500,388.90
0.05500000
27479.30000000
527,868.20
Asks (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05522000
4458.50000000
9,663.90
0.05523000
2672.60000000
12,336.50
0.05524000
9197.90000000
21,534.40
0.05525000
33283.40000000
54,817.80
0.05526000
3397.40000000
58,215.20
0.05527000
23331.30000000
81,546.50
0.05528000
67899.20000000
149,445.70
0.05529000
25142.00000000
174,587.70
0.05530000
26756.10000000
201,343.80
0.05531000
38549.10000000
239,892.90
0.05532000
43916.10000000
283,809.00
0.05533000
26639.10000000
310,448.10
0.05534000
1586.20000000
312,034.30
0.05535000
39603.20000000
351,637.50
0.05536000
32855.40000000
384,492.90
0.05537000
36735.20000000
421,228.10
0.05538000
31813.20000000
453,041.30
0.05539000
37107.40000000
490,148.70
|
||||||
| 2026-06-15 10:55:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667685370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
1586.20000000
3,172.40
0.05516000
19092.30000000
22,264.70
0.05515000
4968.30000000
27,233.00
0.05514000
3586.20000000
30,819.20
0.05513000
12646.70000000
43,465.90
0.05512000
25694.00000000
69,159.90
0.05511000
5399.40000000
74,559.30
0.05510000
23331.30000000
97,890.60
0.05509000
8854.90000000
106,745.50
0.05508000
33868.90000000
140,614.40
0.05507000
33399.60000000
174,014.00
0.05506000
14187.30000000
188,201.30
0.05505000
23321.40000000
211,522.70
0.05504000
184994.80000000
396,517.50
0.05503000
16090.20000000
412,607.70
0.05502000
32409.60000000
445,017.30
0.05501000
65899.60000000
510,916.90
0.05500000
27479.30000000
538,396.20
0.05499000
23070.80000000
561,467.00
Asks (20 levels)
Price
Qty
Total
0.05519000
2033.00000000
2,033.00
0.05521000
1586.20000000
3,619.20
0.05522000
5259.20000000
8,878.40
0.05523000
2672.60000000
11,551.00
0.05524000
13725.30000000
25,276.30
0.05525000
33283.40000000
58,559.70
0.05526000
3397.40000000
61,957.10
0.05527000
23331.30000000
85,288.40
0.05528000
67899.20000000
153,187.60
0.05529000
25142.00000000
178,329.60
0.05530000
26756.10000000
205,085.70
0.05531000
38549.10000000
243,634.80
0.05532000
43916.10000000
287,550.90
0.05533000
26639.10000000
314,190.00
0.05534000
1586.20000000
315,776.20
0.05535000
39603.20000000
355,379.40
0.05536000
32855.40000000
388,234.80
0.05537000
36735.20000000
424,970.00
0.05538000
31813.20000000
456,783.20
0.05539000
37107.40000000
493,890.60
|
||||||
| 2026-06-15 10:55:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667685292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
13132.10000000
14,718.30
0.05514000
3586.20000000
18,304.50
0.05513000
12646.70000000
30,951.20
0.05512000
25694.00000000
56,645.20
0.05511000
5399.40000000
62,044.60
0.05510000
23331.30000000
85,375.90
0.05509000
8854.90000000
94,230.80
0.05508000
33868.90000000
128,099.70
0.05507000
33399.60000000
161,499.30
0.05506000
14187.30000000
175,686.60
0.05505000
23321.40000000
199,008.00
0.05504000
184994.80000000
384,002.80
0.05503000
16090.20000000
400,093.00
0.05502000
32409.60000000
432,502.60
0.05501000
67524.20000000
500,026.80
0.05500000
27479.30000000
527,506.10
0.05499000
23070.80000000
550,576.90
0.05498000
53056.70000000
603,633.60
0.05497000
74847.30000000
678,480.90
Asks (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05521000
7120.90000000
12,326.30
0.05522000
7201.40000000
19,527.70
0.05523000
1586.20000000
21,113.90
0.05524000
9197.90000000
30,311.80
0.05525000
33283.40000000
63,595.20
0.05526000
3397.40000000
66,992.60
0.05527000
23331.30000000
90,323.90
0.05528000
44220.90000000
134,544.80
0.05529000
25142.00000000
159,686.80
0.05530000
26756.10000000
186,442.90
0.05531000
38549.10000000
224,992.00
0.05532000
43916.10000000
268,908.10
0.05533000
26639.10000000
295,547.20
0.05534000
1586.20000000
297,133.40
0.05535000
39603.20000000
336,736.60
0.05536000
31269.20000000
368,005.80
0.05537000
36735.20000000
404,741.00
0.05538000
31813.20000000
436,554.20
|
||||||
| 2026-06-15 10:55:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667685259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
13132.10000000
14,718.30
0.05514000
3586.20000000
18,304.50
0.05513000
10646.70000000
28,951.20
0.05512000
25694.00000000
54,645.20
0.05511000
5399.40000000
60,044.60
0.05510000
23331.30000000
83,375.90
0.05509000
8854.90000000
92,230.80
0.05508000
33868.90000000
126,099.70
0.05507000
33399.60000000
159,499.30
0.05506000
14187.30000000
173,686.60
0.05505000
23321.40000000
197,008.00
0.05504000
200212.60000000
397,220.60
0.05503000
31308.00000000
428,528.60
0.05502000
32409.60000000
460,938.20
0.05501000
65899.60000000
526,837.80
0.05500000
27479.30000000
554,317.10
0.05499000
23070.80000000
577,387.90
0.05498000
53056.70000000
630,444.60
0.05497000
74847.30000000
705,291.90
Asks (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05521000
4461.20000000
9,666.60
0.05522000
2672.80000000
12,339.40
0.05523000
8769.80000000
21,109.20
0.05524000
19051.20000000
40,160.40
0.05525000
33283.40000000
73,443.80
0.05526000
3397.40000000
76,841.20
0.05527000
23693.60000000
100,534.80
0.05528000
8826.00000000
109,360.80
0.05529000
25142.00000000
134,502.80
0.05530000
26756.10000000
161,258.90
0.05531000
38549.10000000
199,808.00
0.05532000
43916.10000000
243,724.10
0.05533000
26639.10000000
270,363.20
0.05534000
1586.20000000
271,949.40
0.05535000
30566.60000000
302,516.00
0.05536000
31269.20000000
333,785.20
0.05537000
36735.20000000
370,520.40
0.05538000
31813.20000000
402,333.60
|
||||||
| 2026-06-15 10:55:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667685257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
13132.10000000
14,718.30
0.05514000
3586.20000000
18,304.50
0.05513000
10646.70000000
28,951.20
0.05512000
25694.00000000
54,645.20
0.05511000
3399.40000000
58,044.60
0.05510000
23331.30000000
81,375.90
0.05509000
8854.90000000
90,230.80
0.05508000
33868.90000000
124,099.70
0.05507000
33399.60000000
157,499.30
0.05506000
14187.30000000
171,686.60
0.05505000
23321.40000000
195,008.00
0.05504000
200212.60000000
395,220.60
0.05503000
31308.00000000
426,528.60
0.05502000
32409.60000000
458,938.20
0.05501000
65899.60000000
524,837.80
0.05500000
29104.20000000
553,942.00
0.05499000
23070.80000000
577,012.80
0.05498000
53056.70000000
630,069.50
0.05497000
74847.30000000
704,916.80
Asks (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05521000
4461.20000000
9,666.60
0.05522000
2672.80000000
12,339.40
0.05523000
8769.80000000
21,109.20
0.05524000
19051.20000000
40,160.40
0.05525000
33283.40000000
73,443.80
0.05526000
3397.40000000
76,841.20
0.05527000
23693.60000000
100,534.80
0.05528000
8826.00000000
109,360.80
0.05529000
25142.00000000
134,502.80
0.05530000
26756.10000000
161,258.90
0.05531000
38549.10000000
199,808.00
0.05532000
43916.10000000
243,724.10
0.05533000
26639.10000000
270,363.20
0.05534000
1586.20000000
271,949.40
0.05535000
30566.60000000
302,516.00
0.05536000
31269.20000000
333,785.20
0.05537000
36735.20000000
370,520.40
0.05538000
31813.20000000
402,333.60
|
||||||
| 2026-06-15 10:55:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667685246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
10588.40000000
12,174.60
0.05514000
1586.20000000
13,760.80
0.05513000
37761.00000000
51,521.80
0.05512000
25694.00000000
77,215.80
0.05511000
3399.40000000
80,615.20
0.05510000
23331.30000000
103,946.50
0.05509000
8854.90000000
112,801.40
0.05508000
33868.90000000
146,670.30
0.05507000
33399.60000000
180,069.90
0.05506000
14187.30000000
194,257.20
0.05505000
23321.40000000
217,578.60
0.05504000
18617.40000000
236,196.00
0.05503000
31308.00000000
267,504.00
0.05502000
32409.60000000
299,913.60
0.05501000
65899.60000000
365,813.20
0.05500000
29104.20000000
394,917.40
0.05499000
23070.80000000
417,988.20
0.05498000
53056.70000000
471,044.90
0.05497000
74847.30000000
545,892.20
Asks (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05521000
4461.20000000
9,666.60
0.05522000
2672.80000000
12,339.40
0.05523000
4242.00000000
16,581.40
0.05524000
23578.40000000
40,159.80
0.05525000
33283.40000000
73,443.20
0.05526000
3397.40000000
76,840.60
0.05527000
23693.60000000
100,534.20
0.05528000
8826.00000000
109,360.20
0.05529000
25142.00000000
134,502.20
0.05530000
26756.10000000
161,258.30
0.05531000
38549.10000000
199,807.40
0.05532000
43916.10000000
243,723.50
0.05533000
26639.10000000
270,362.60
0.05534000
1586.20000000
271,948.80
0.05535000
30566.60000000
302,515.40
0.05536000
31269.20000000
333,784.60
0.05537000
36735.20000000
370,519.80
0.05538000
31813.20000000
402,333.00
|
||||||