SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:58:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
6109.90000000
12,511.00
0.05526000
3586.20000000
16,097.20
0.05525000
21117.30000000
37,214.50
0.05524000
29676.60000000
66,891.10
0.05523000
11952.10000000
78,843.20
0.05522000
40910.90000000
119,754.10
0.05521000
18804.00000000
138,558.10
0.05520000
23745.10000000
162,303.20
0.05519000
10634.20000000
172,937.40
0.05518000
63283.40000000
236,220.80
0.05517000
50678.30000000
286,899.10
0.05516000
23331.30000000
310,230.40
0.05515000
188007.20000000
498,237.60
0.05514000
30578.90000000
528,816.50
0.05513000
19718.30000000
548,534.80
0.05512000
25143.20000000
573,678.00
0.05511000
49052.00000000
622,730.00
0.05510000
94907.70000000
717,637.70
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.70000000
46,449.20
0.05534000
61619.70000000
108,068.90
0.05535000
8821.50000000
116,890.40
0.05536000
54618.40000000
171,508.80
0.05537000
38321.40000000
209,830.20
0.05538000
34461.00000000
244,291.20
0.05539000
38430.30000000
282,721.50
0.05540000
68821.50000000
351,543.00
0.05541000
49107.50000000
400,650.50
0.05542000
15765.00000000
416,415.50
0.05543000
32346.50000000
448,762.00
0.05544000
11004.80000000
459,766.80
0.05545000
23321.40000000
483,088.20
0.05546000
8821.50000000
491,909.70
0.05547000
23321.40000000
515,231.10
0.05548000
17883.90000000
533,115.00
0.05549000
7608.90000000
540,723.90
0.05550000
11254.30000000
551,978.20
0.05551000
34479.00000000
586,457.20
|
||||||
| 2026-06-15 10:58:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
6109.90000000
12,511.00
0.05526000
3586.20000000
16,097.20
0.05525000
21117.30000000
37,214.50
0.05524000
29676.60000000
66,891.10
0.05523000
11952.10000000
78,843.20
0.05522000
40910.90000000
119,754.10
0.05521000
18804.00000000
138,558.10
0.05520000
23745.10000000
162,303.20
0.05519000
10634.20000000
172,937.40
0.05518000
63283.40000000
236,220.80
0.05517000
50678.30000000
286,899.10
0.05516000
23331.30000000
310,230.40
0.05515000
188007.20000000
498,237.60
0.05514000
30578.90000000
528,816.50
0.05513000
19718.30000000
548,534.80
0.05512000
25143.20000000
573,678.00
0.05511000
49052.00000000
622,730.00
0.05510000
94907.70000000
717,637.70
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.70000000
46,449.20
0.05534000
61619.70000000
108,068.90
0.05535000
8821.50000000
116,890.40
0.05536000
54618.40000000
171,508.80
0.05537000
38321.40000000
209,830.20
0.05538000
33398.10000000
243,228.30
0.05539000
38430.30000000
281,658.60
0.05540000
68821.50000000
350,480.10
0.05541000
49107.50000000
399,587.60
0.05542000
15765.00000000
415,352.60
0.05543000
32346.50000000
447,699.10
0.05544000
11004.80000000
458,703.90
0.05545000
23321.40000000
482,025.30
0.05546000
8821.50000000
490,846.80
0.05547000
23321.40000000
514,168.20
0.05548000
17883.90000000
532,052.10
0.05549000
7608.90000000
539,661.00
0.05550000
11254.30000000
550,915.30
0.05551000
34479.00000000
585,394.30
|
||||||
| 2026-06-15 10:58:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
6109.90000000
12,511.00
0.05526000
3586.20000000
16,097.20
0.05525000
21117.30000000
37,214.50
0.05524000
29676.60000000
66,891.10
0.05523000
11952.10000000
78,843.20
0.05522000
40910.90000000
119,754.10
0.05521000
18804.00000000
138,558.10
0.05520000
23745.10000000
162,303.20
0.05519000
10634.20000000
172,937.40
0.05518000
63283.40000000
236,220.80
0.05517000
50678.30000000
286,899.10
0.05516000
23331.30000000
310,230.40
0.05515000
188007.20000000
498,237.60
0.05514000
30578.90000000
528,816.50
0.05513000
19718.30000000
548,534.80
0.05512000
25143.20000000
573,678.00
0.05511000
49052.00000000
622,730.00
0.05510000
94907.70000000
717,637.70
Asks (20 levels)
Price
Qty
Total
0.05532000
40343.50000000
40,343.50
0.05533000
6105.70000000
46,449.20
0.05534000
61619.70000000
108,068.90
0.05535000
8821.50000000
116,890.40
0.05536000
54618.40000000
171,508.80
0.05537000
38321.40000000
209,830.20
0.05538000
33398.10000000
243,228.30
0.05539000
38430.30000000
281,658.60
0.05540000
68821.50000000
350,480.10
0.05541000
49107.50000000
399,587.60
0.05542000
15765.00000000
415,352.60
0.05543000
32346.50000000
447,699.10
0.05544000
11004.80000000
458,703.90
0.05545000
23321.40000000
482,025.30
0.05546000
8821.50000000
490,846.80
0.05547000
23321.40000000
514,168.20
0.05548000
17883.90000000
532,052.10
0.05549000
7608.90000000
539,661.00
0.05550000
11254.30000000
550,915.30
0.05551000
34479.00000000
585,394.30
|
||||||
| 2026-06-15 10:58:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4814.90000000
6,401.10
0.05527000
6109.90000000
12,511.00
0.05526000
1586.20000000
14,097.20
0.05525000
21117.30000000
35,214.50
0.05524000
14458.80000000
49,673.30
0.05523000
11952.10000000
61,625.40
0.05522000
18804.00000000
80,429.40
0.05521000
3586.20000000
84,015.60
0.05520000
63766.80000000
147,782.40
0.05519000
25852.00000000
173,634.40
0.05518000
78501.20000000
252,135.60
0.05517000
50678.30000000
302,813.90
0.05516000
23331.30000000
326,145.20
0.05515000
6774.20000000
332,919.40
0.05514000
30578.90000000
363,498.30
0.05513000
19718.30000000
383,216.60
0.05512000
25143.20000000
408,359.80
0.05511000
49052.00000000
457,411.80
0.05510000
94907.70000000
552,319.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
25125.70000000
26,711.90
0.05533000
6467.20000000
33,179.10
0.05534000
46401.90000000
79,581.00
0.05535000
8821.50000000
88,402.50
0.05536000
54257.00000000
142,659.50
0.05537000
38321.40000000
180,980.90
0.05538000
33398.10000000
214,379.00
0.05539000
38430.30000000
252,809.30
0.05540000
68821.50000000
321,630.80
0.05541000
49107.50000000
370,738.30
0.05542000
15765.00000000
386,503.30
0.05543000
32346.50000000
418,849.80
0.05544000
11004.80000000
429,854.60
0.05545000
23321.40000000
453,176.00
0.05546000
8821.50000000
461,997.50
0.05547000
23321.40000000
485,318.90
0.05548000
16297.70000000
501,616.60
0.05549000
7608.90000000
509,225.50
0.05550000
11254.30000000
520,479.80
|
||||||
| 2026-06-15 10:58:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4818.50000000
6,404.70
0.05527000
18696.40000000
25,101.10
0.05526000
1586.20000000
26,687.30
0.05525000
2670.80000000
29,358.10
0.05524000
4849.90000000
34,208.00
0.05523000
11952.10000000
46,160.10
0.05522000
18804.00000000
64,964.10
0.05521000
3948.20000000
68,912.30
0.05520000
78984.60000000
147,896.90
0.05519000
25852.00000000
173,748.90
0.05518000
78501.20000000
252,250.10
0.05517000
50678.30000000
302,928.40
0.05516000
23331.30000000
326,259.70
0.05515000
6774.20000000
333,033.90
0.05514000
30578.90000000
363,612.80
0.05513000
19718.30000000
383,331.10
0.05512000
25143.20000000
408,474.30
0.05511000
49052.00000000
457,526.30
0.05510000
94907.70000000
552,434.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
25125.70000000
26,711.90
0.05533000
1947.70000000
28,659.60
0.05534000
38793.00000000
67,452.60
0.05535000
8821.50000000
76,274.10
0.05536000
23821.40000000
100,095.50
0.05537000
38321.40000000
138,416.90
0.05538000
33398.10000000
171,815.00
0.05539000
38430.30000000
210,245.30
0.05540000
68821.50000000
279,066.80
0.05541000
49107.50000000
328,174.30
0.05542000
15765.00000000
343,939.30
0.05543000
32346.50000000
376,285.80
0.05544000
11004.80000000
387,290.60
0.05545000
23321.40000000
410,612.00
0.05546000
8821.50000000
419,433.50
0.05547000
23321.40000000
442,754.90
0.05548000
16297.70000000
459,052.60
0.05549000
7608.90000000
466,661.50
0.05550000
11254.30000000
477,915.80
|
||||||
| 2026-06-15 10:58:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4076.70000000
5,662.90
0.05525000
4817.50000000
10,480.40
0.05524000
9344.00000000
19,824.40
0.05523000
11037.10000000
30,861.50
0.05522000
18804.00000000
49,665.50
0.05521000
3948.20000000
53,613.70
0.05520000
38962.90000000
92,576.60
0.05519000
68975.10000000
161,551.70
0.05518000
48501.20000000
210,052.90
0.05517000
50678.30000000
260,731.20
0.05516000
23331.30000000
284,062.50
0.05515000
6774.20000000
290,836.70
0.05514000
60578.90000000
351,415.60
0.05513000
19718.30000000
371,133.90
0.05512000
25143.20000000
396,277.10
0.05511000
49052.00000000
445,329.10
0.05510000
32407.70000000
477,736.80
0.05509000
8854.90000000
486,591.70
0.05508000
96368.90000000
582,960.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
21325.20000000
25,582.60
0.05532000
39258.90000000
64,841.50
0.05533000
1947.70000000
66,789.20
0.05534000
38793.00000000
105,582.20
0.05535000
30566.60000000
136,148.80
0.05536000
53821.40000000
189,970.20
0.05537000
38321.40000000
228,291.60
0.05538000
33398.10000000
261,689.70
0.05539000
55331.80000000
317,021.50
0.05540000
38821.50000000
355,843.00
0.05541000
49107.50000000
404,950.50
0.05542000
15765.00000000
420,715.50
0.05543000
32346.50000000
453,062.00
0.05544000
11004.80000000
464,066.80
0.05545000
23321.40000000
487,388.20
0.05546000
7235.30000000
494,623.50
0.05547000
21735.20000000
516,358.70
0.05548000
16297.70000000
532,656.40
|
||||||
| 2026-06-15 10:58:15 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4817.50000000
6,403.70
0.05524000
4817.50000000
11,221.20
0.05523000
17664.30000000
28,885.50
0.05522000
19889.20000000
48,774.70
0.05521000
3948.20000000
52,722.90
0.05520000
17217.80000000
69,940.70
0.05519000
68975.10000000
138,915.80
0.05518000
48501.20000000
187,417.00
0.05517000
50678.30000000
238,095.30
0.05516000
23331.30000000
261,426.60
0.05515000
6774.20000000
268,200.80
0.05514000
60578.90000000
328,779.70
0.05513000
19718.30000000
348,498.00
0.05512000
25143.20000000
373,641.20
0.05511000
49052.00000000
422,693.20
0.05510000
32407.70000000
455,100.90
0.05509000
8854.90000000
463,955.80
0.05508000
33868.90000000
497,824.70
0.05507000
120633.30000000
618,458.00
Asks (20 levels)
Price
Qty
Total
0.05529000
33107.00000000
33,107.00
0.05530000
16060.90000000
49,167.90
0.05531000
16804.00000000
65,971.90
0.05532000
39258.90000000
105,230.80
0.05533000
26978.30000000
132,209.10
0.05534000
38793.00000000
171,002.10
0.05535000
30566.60000000
201,568.70
0.05536000
53821.40000000
255,390.10
0.05537000
38321.40000000
293,711.50
0.05538000
33398.10000000
327,109.60
0.05539000
55331.80000000
382,441.40
0.05540000
38821.50000000
421,262.90
0.05541000
49107.50000000
470,370.40
0.05542000
15765.00000000
486,135.40
0.05543000
32346.50000000
518,481.90
0.05544000
11004.80000000
529,486.70
0.05545000
23321.40000000
552,808.10
0.05546000
7235.30000000
560,043.40
0.05547000
21735.20000000
581,778.60
0.05548000
16297.70000000
598,076.30
|
||||||
| 2026-06-15 10:58:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4817.50000000
6,403.70
0.05524000
4817.50000000
11,221.20
0.05523000
17664.30000000
28,885.50
0.05522000
19889.20000000
48,774.70
0.05521000
3586.20000000
52,360.90
0.05520000
17579.80000000
69,940.70
0.05519000
68975.10000000
138,915.80
0.05518000
48501.20000000
187,417.00
0.05517000
50678.30000000
238,095.30
0.05516000
23331.30000000
261,426.60
0.05515000
6774.20000000
268,200.80
0.05514000
60578.90000000
328,779.70
0.05513000
19718.30000000
348,498.00
0.05512000
25143.20000000
373,641.20
0.05511000
49052.00000000
422,693.20
0.05510000
32407.70000000
455,100.90
0.05509000
8854.90000000
463,955.80
0.05508000
33868.90000000
497,824.70
0.05507000
120633.30000000
618,458.00
Asks (20 levels)
Price
Qty
Total
0.05529000
33107.00000000
33,107.00
0.05530000
16060.90000000
49,167.90
0.05531000
16804.00000000
65,971.90
0.05532000
39258.90000000
105,230.80
0.05533000
26616.80000000
131,847.60
0.05534000
38793.00000000
170,640.60
0.05535000
30566.60000000
201,207.20
0.05536000
53821.40000000
255,028.60
0.05537000
38321.40000000
293,350.00
0.05538000
33398.10000000
326,748.10
0.05539000
55331.80000000
382,079.90
0.05540000
38821.50000000
420,901.40
0.05541000
49107.50000000
470,008.90
0.05542000
15765.00000000
485,773.90
0.05543000
32346.50000000
518,120.40
0.05544000
11004.80000000
529,125.20
0.05545000
23321.40000000
552,446.60
0.05546000
7235.30000000
559,681.90
0.05547000
21735.20000000
581,417.10
0.05548000
16297.70000000
597,714.80
|
||||||
| 2026-06-15 10:58:13 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667689620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4817.50000000
4,817.50
0.05524000
4817.50000000
9,635.00
0.05523000
13136.90000000
22,771.90
0.05522000
19889.20000000
42,661.10
0.05521000
3586.20000000
46,247.30
0.05520000
17579.80000000
63,827.10
0.05519000
68975.10000000
132,802.20
0.05518000
48501.20000000
181,303.40
0.05517000
52678.30000000
233,981.70
0.05516000
23331.30000000
257,313.00
0.05515000
6774.20000000
264,087.20
0.05514000
60578.90000000
324,666.10
0.05513000
19718.30000000
344,384.40
0.05512000
25143.20000000
369,527.60
0.05511000
49052.00000000
418,579.60
0.05510000
32407.70000000
450,987.30
0.05509000
8854.90000000
459,842.20
0.05508000
33868.90000000
493,711.10
0.05507000
120633.30000000
614,344.40
0.05506000
14187.30000000
628,531.70
Asks (20 levels)
Price
Qty
Total
0.05529000
33107.00000000
33,107.00
0.05530000
11538.30000000
44,645.30
0.05531000
16804.00000000
61,449.30
0.05532000
39258.90000000
100,708.20
0.05533000
4871.70000000
105,579.90
0.05534000
38793.00000000
144,372.90
0.05535000
30566.60000000
174,939.50
0.05536000
53821.40000000
228,760.90
0.05537000
38321.40000000
267,082.30
0.05538000
33398.10000000
300,480.40
0.05539000
55331.80000000
355,812.20
0.05540000
38821.50000000
394,633.70
0.05541000
49107.50000000
443,741.20
0.05542000
15765.00000000
459,506.20
0.05543000
32346.50000000
491,852.70
0.05544000
11004.80000000
502,857.50
0.05545000
23321.40000000
526,178.90
0.05546000
7235.30000000
533,414.20
0.05547000
21735.20000000
555,149.40
0.05548000
16297.70000000
571,447.10
|
||||||
| 2026-06-15 10:58:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4405.80000000
5,992.00
0.05524000
4813.60000000
10,805.60
0.05523000
7712.00000000
18,517.60
0.05522000
19889.20000000
38,406.80
0.05521000
3586.20000000
41,993.00
0.05520000
17579.80000000
59,572.80
0.05519000
68975.10000000
128,547.90
0.05518000
48501.20000000
177,049.10
0.05517000
52678.30000000
229,727.40
0.05516000
23331.30000000
253,058.70
0.05515000
6774.20000000
259,832.90
0.05514000
60578.90000000
320,411.80
0.05513000
10646.70000000
331,058.50
0.05512000
25143.20000000
356,201.70
0.05511000
49052.00000000
405,253.70
0.05510000
32407.70000000
437,661.40
0.05509000
8854.90000000
446,516.30
0.05508000
33868.90000000
480,385.20
0.05507000
120633.30000000
601,018.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
33107.00000000
34,693.20
0.05530000
16422.00000000
51,115.20
0.05531000
16804.00000000
67,919.20
0.05532000
61004.00000000
128,923.20
0.05533000
4871.70000000
133,794.90
0.05534000
38793.00000000
172,587.90
0.05535000
30566.60000000
203,154.50
0.05536000
53821.40000000
256,975.90
0.05537000
38321.40000000
295,297.30
0.05538000
33398.10000000
328,695.40
0.05539000
55331.80000000
384,027.20
0.05540000
38821.50000000
422,848.70
0.05541000
49107.50000000
471,956.20
0.05542000
15765.00000000
487,721.20
0.05543000
32346.50000000
520,067.70
0.05544000
11004.80000000
531,072.50
0.05545000
21735.20000000
552,807.70
0.05546000
7235.30000000
560,043.00
0.05547000
21735.20000000
581,778.20
|
||||||
| 2026-06-15 10:58:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4405.80000000
5,992.00
0.05524000
4813.60000000
10,805.60
0.05523000
7712.00000000
18,517.60
0.05522000
4671.40000000
23,189.00
0.05521000
3586.20000000
26,775.20
0.05520000
17217.80000000
43,993.00
0.05519000
69337.30000000
113,330.30
0.05518000
48501.20000000
161,831.50
0.05517000
52678.30000000
214,509.80
0.05516000
23331.30000000
237,841.10
0.05515000
6774.20000000
244,615.30
0.05514000
60578.90000000
305,194.20
0.05513000
10646.70000000
315,840.90
0.05512000
25143.20000000
340,984.10
0.05511000
49052.00000000
390,036.10
0.05510000
32407.70000000
422,443.80
0.05509000
8854.90000000
431,298.70
0.05508000
33868.90000000
465,167.60
0.05507000
120633.30000000
585,800.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
17889.20000000
19,475.40
0.05530000
16422.00000000
35,897.40
0.05531000
16804.00000000
52,701.40
0.05532000
45786.20000000
98,487.60
0.05533000
4871.70000000
103,359.30
0.05534000
38793.00000000
142,152.30
0.05535000
30566.60000000
172,718.90
0.05536000
53821.40000000
226,540.30
0.05537000
38321.40000000
264,861.70
0.05538000
33398.10000000
298,259.80
0.05539000
55331.80000000
353,591.60
0.05540000
38821.50000000
392,413.10
0.05541000
49107.50000000
441,520.60
0.05542000
15765.00000000
457,285.60
0.05543000
32346.50000000
489,632.10
0.05544000
11004.80000000
500,636.90
0.05545000
21735.20000000
522,372.10
0.05546000
7235.30000000
529,607.40
0.05547000
21735.20000000
551,342.60
|
||||||
| 2026-06-15 10:58:09 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4813.60000000
6,399.80
0.05523000
7712.00000000
14,111.80
0.05522000
2671.40000000
16,783.20
0.05521000
3586.20000000
20,369.40
0.05520000
17217.80000000
37,587.20
0.05519000
69337.30000000
106,924.50
0.05518000
48501.20000000
155,425.70
0.05517000
52678.30000000
208,104.00
0.05516000
23331.30000000
231,435.30
0.05515000
6774.20000000
238,209.50
0.05514000
60578.90000000
298,788.40
0.05513000
10646.70000000
309,435.10
0.05512000
25143.20000000
334,578.30
0.05511000
49052.00000000
383,630.30
0.05510000
32407.70000000
416,038.00
0.05509000
8854.90000000
424,892.90
0.05508000
33868.90000000
458,761.80
0.05507000
120633.30000000
579,395.10
0.05506000
14187.30000000
593,582.40
Asks (20 levels)
Price
Qty
Total
0.05528000
8824.70000000
8,824.70
0.05529000
17889.20000000
26,713.90
0.05530000
16422.00000000
43,135.90
0.05531000
16804.00000000
59,939.90
0.05532000
45786.20000000
105,726.10
0.05533000
4871.70000000
110,597.80
0.05534000
38793.00000000
149,390.80
0.05535000
30566.60000000
179,957.40
0.05536000
53821.40000000
233,778.80
0.05537000
38321.40000000
272,100.20
0.05538000
33398.10000000
305,498.30
0.05539000
55331.80000000
360,830.10
0.05540000
38821.50000000
399,651.60
0.05541000
49107.50000000
448,759.10
0.05542000
15765.00000000
464,524.10
0.05543000
32346.50000000
496,870.60
0.05544000
11004.80000000
507,875.40
0.05545000
21735.20000000
529,610.60
0.05546000
7235.30000000
536,845.90
0.05547000
21735.20000000
558,581.10
|
||||||
| 2026-06-15 10:58:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
3887.80000000
5,474.00
0.05524000
3925.10000000
9,399.10
0.05523000
21589.90000000
30,989.00
0.05522000
2671.40000000
33,660.40
0.05521000
1586.20000000
35,246.60
0.05520000
17217.80000000
52,464.40
0.05519000
69337.30000000
121,801.70
0.05518000
48501.20000000
170,302.90
0.05517000
52678.30000000
222,981.20
0.05516000
23331.30000000
246,312.50
0.05515000
6774.20000000
253,086.70
0.05514000
60578.90000000
313,665.60
0.05513000
10646.70000000
324,312.30
0.05512000
25143.20000000
349,455.50
0.05511000
49052.00000000
398,507.50
0.05510000
32407.70000000
430,915.20
0.05509000
8854.90000000
439,770.10
0.05508000
33868.90000000
473,639.00
0.05507000
120633.30000000
594,272.30
Asks (20 levels)
Price
Qty
Total
0.05528000
8824.70000000
8,824.70
0.05529000
17889.20000000
26,713.90
0.05530000
16422.00000000
43,135.90
0.05531000
16804.00000000
59,939.90
0.05532000
45786.20000000
105,726.10
0.05533000
4871.70000000
110,597.80
0.05534000
38793.00000000
149,390.80
0.05535000
30566.60000000
179,957.40
0.05536000
53821.40000000
233,778.80
0.05537000
38321.40000000
272,100.20
0.05538000
33398.10000000
305,498.30
0.05539000
55331.80000000
360,830.10
0.05540000
38821.50000000
399,651.60
0.05541000
49107.50000000
448,759.10
0.05542000
15765.00000000
464,524.10
0.05543000
32346.50000000
496,870.60
0.05544000
11004.80000000
507,875.40
0.05545000
21735.20000000
529,610.60
0.05546000
7235.30000000
536,845.90
0.05547000
21735.20000000
558,581.10
|
||||||
| 2026-06-15 10:58:05 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667689520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3184.80000000
4,771.00
0.05522000
9288.40000000
14,059.40
0.05521000
15464.10000000
29,523.50
0.05520000
18303.40000000
47,826.90
0.05519000
17166.20000000
64,993.10
0.05518000
48501.20000000
113,494.30
0.05517000
52678.30000000
166,172.60
0.05516000
23331.30000000
189,503.90
0.05515000
78763.30000000
268,267.20
0.05514000
60578.90000000
328,846.10
0.05513000
10646.70000000
339,492.80
0.05512000
25143.20000000
364,636.00
0.05511000
49052.00000000
413,688.00
0.05510000
32407.70000000
446,095.70
0.05509000
8854.90000000
454,950.60
0.05508000
33868.90000000
488,819.50
0.05507000
58133.30000000
546,952.80
0.05506000
14187.30000000
561,140.10
0.05505000
85821.40000000
646,961.50
Asks (20 levels)
Price
Qty
Total
0.05527000
16861.80000000
16,861.80
0.05528000
8825.30000000
25,687.10
0.05529000
30745.60000000
56,432.70
0.05530000
27117.80000000
83,550.50
0.05531000
52198.90000000
135,749.40
0.05532000
49316.60000000
185,066.00
0.05533000
4871.70000000
189,937.70
0.05534000
4461.10000000
194,398.80
0.05535000
30566.60000000
224,965.40
0.05536000
53821.40000000
278,786.80
0.05537000
38321.40000000
317,108.20
0.05538000
33398.10000000
350,506.30
0.05539000
55331.80000000
405,838.10
0.05540000
38821.50000000
444,659.60
0.05541000
49107.50000000
493,767.10
0.05542000
15765.00000000
509,532.10
0.05543000
32346.50000000
541,878.60
0.05544000
7608.90000000
549,487.50
0.05545000
21735.20000000
571,222.70
0.05546000
7235.30000000
578,458.00
|
||||||
| 2026-06-15 10:58:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667689519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3184.80000000
4,771.00
0.05522000
9288.40000000
14,059.40
0.05521000
15464.10000000
29,523.50
0.05520000
18303.40000000
47,826.90
0.05519000
17166.20000000
64,993.10
0.05518000
48501.20000000
113,494.30
0.05517000
52678.30000000
166,172.60
0.05516000
23331.30000000
189,503.90
0.05515000
78763.30000000
268,267.20
0.05514000
60578.90000000
328,846.10
0.05513000
10646.70000000
339,492.80
0.05512000
25143.20000000
364,636.00
0.05511000
49052.00000000
413,688.00
0.05510000
32407.70000000
446,095.70
0.05509000
8854.90000000
454,950.60
0.05508000
33868.90000000
488,819.50
0.05507000
58133.30000000
546,952.80
0.05506000
14187.30000000
561,140.10
0.05505000
85821.40000000
646,961.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16861.80000000
18,448.00
0.05528000
8825.30000000
27,273.30
0.05529000
30745.60000000
58,018.90
0.05530000
27117.80000000
85,136.70
0.05531000
52198.90000000
137,335.60
0.05532000
49316.60000000
186,652.20
0.05533000
4871.70000000
191,523.90
0.05534000
4461.10000000
195,985.00
0.05535000
30566.60000000
226,551.60
0.05536000
53821.40000000
280,373.00
0.05537000
38321.40000000
318,694.40
0.05538000
33398.10000000
352,092.50
0.05539000
55331.80000000
407,424.30
0.05540000
38821.50000000
446,245.80
0.05541000
49107.50000000
495,353.30
0.05542000
15765.00000000
511,118.30
0.05543000
32346.50000000
543,464.80
0.05544000
7608.90000000
551,073.70
0.05545000
21735.20000000
572,808.90
|
||||||
| 2026-06-15 10:58:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667689517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3184.80000000
4,771.00
0.05522000
9288.40000000
14,059.40
0.05521000
15464.10000000
29,523.50
0.05520000
18303.40000000
47,826.90
0.05519000
17166.20000000
64,993.10
0.05518000
48501.20000000
113,494.30
0.05517000
52678.30000000
166,172.60
0.05516000
23331.30000000
189,503.90
0.05515000
78763.30000000
268,267.20
0.05514000
60578.90000000
328,846.10
0.05513000
10646.70000000
339,492.80
0.05512000
25143.20000000
364,636.00
0.05511000
49052.00000000
413,688.00
0.05510000
32407.70000000
446,095.70
0.05509000
8854.90000000
454,950.60
0.05508000
33868.90000000
488,819.50
0.05507000
58133.30000000
546,952.80
0.05506000
14187.30000000
561,140.10
0.05505000
85821.40000000
646,961.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16861.80000000
18,448.00
0.05528000
8825.30000000
27,273.30
0.05529000
30745.60000000
58,018.90
0.05530000
27117.80000000
85,136.70
0.05531000
16804.00000000
101,940.70
0.05532000
49316.60000000
151,257.30
0.05533000
4871.70000000
156,129.00
0.05534000
64182.10000000
220,311.10
0.05535000
30566.60000000
250,877.70
0.05536000
53821.40000000
304,699.10
0.05537000
38321.40000000
343,020.50
0.05538000
33398.10000000
376,418.60
0.05539000
55331.80000000
431,750.40
0.05540000
38821.50000000
470,571.90
0.05541000
49107.50000000
519,679.40
0.05542000
15765.00000000
535,444.40
0.05543000
32346.50000000
567,790.90
0.05544000
7608.90000000
575,399.80
0.05545000
21735.20000000
597,135.00
|
||||||
| 2026-06-15 10:58:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667689494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
2971.10000000
4,557.30
0.05522000
4752.40000000
9,309.70
0.05521000
15464.10000000
24,773.80
0.05520000
16303.40000000
41,077.20
0.05519000
17166.20000000
58,243.40
0.05518000
26756.10000000
84,999.50
0.05517000
52678.30000000
137,677.80
0.05516000
23331.30000000
161,009.10
0.05515000
6774.20000000
167,783.30
0.05514000
60578.90000000
228,362.20
0.05513000
10646.70000000
239,008.90
0.05512000
25143.20000000
264,152.10
0.05511000
49052.00000000
313,204.10
0.05510000
32407.70000000
345,611.80
0.05509000
190285.20000000
535,897.00
0.05508000
33868.90000000
569,765.90
0.05507000
58133.30000000
627,899.20
0.05506000
14187.30000000
642,086.50
0.05505000
85821.40000000
727,907.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16861.80000000
18,448.00
0.05528000
19596.80000000
38,044.80
0.05529000
26222.30000000
64,267.10
0.05530000
27117.80000000
91,384.90
0.05531000
16804.00000000
108,188.90
0.05532000
49316.60000000
157,505.50
0.05533000
4871.70000000
162,377.20
0.05534000
3398.10000000
165,775.30
0.05535000
30566.60000000
196,341.90
0.05536000
53821.40000000
250,163.30
0.05537000
38321.40000000
288,484.70
0.05538000
33398.10000000
321,882.80
0.05539000
55331.80000000
377,214.60
0.05540000
38821.50000000
416,036.10
0.05541000
49107.50000000
465,143.60
0.05542000
15765.00000000
480,908.60
0.05543000
32346.50000000
513,255.10
0.05544000
7608.90000000
520,864.00
0.05545000
21735.20000000
542,599.20
|
||||||
| 2026-06-15 10:57:59 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667689456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4671.10000000
6,257.30
0.05521000
19993.10000000
26,250.40
0.05520000
18303.40000000
44,553.80
0.05519000
19166.20000000
63,720.00
0.05518000
28756.10000000
92,476.10
0.05517000
52678.30000000
145,154.40
0.05516000
25331.30000000
170,485.70
0.05515000
6774.20000000
177,259.90
0.05514000
60578.90000000
237,838.80
0.05513000
10646.70000000
248,485.50
0.05512000
25143.20000000
273,628.70
0.05511000
49052.00000000
322,680.70
0.05510000
32407.70000000
355,088.40
0.05509000
190285.20000000
545,373.60
0.05508000
33868.90000000
579,242.50
0.05507000
58133.30000000
637,375.80
0.05506000
14187.30000000
651,563.10
0.05505000
85821.40000000
737,384.50
0.05504000
5023.40000000
742,407.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
21386.30000000
22,972.50
0.05528000
19596.80000000
42,569.30
0.05529000
26222.30000000
68,791.60
0.05530000
27117.80000000
95,909.40
0.05531000
16804.00000000
112,713.40
0.05532000
49316.60000000
162,030.00
0.05533000
4871.70000000
166,901.70
0.05534000
3398.10000000
170,299.80
0.05535000
30566.60000000
200,866.40
0.05536000
53821.40000000
254,687.80
0.05537000
38321.40000000
293,009.20
0.05538000
33398.10000000
326,407.30
0.05539000
55331.80000000
381,739.10
0.05540000
38821.50000000
420,560.60
0.05541000
49107.50000000
469,668.10
0.05542000
15765.00000000
485,433.10
0.05543000
32346.50000000
517,779.60
0.05544000
7608.90000000
525,388.50
0.05545000
21735.20000000
547,123.70
|
||||||
| 2026-06-15 10:57:58 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667689442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4671.10000000
6,257.30
0.05521000
19993.10000000
26,250.40
0.05520000
18303.40000000
44,553.80
0.05519000
19166.20000000
63,720.00
0.05518000
28756.10000000
92,476.10
0.05517000
52678.30000000
145,154.40
0.05516000
25331.30000000
170,485.70
0.05515000
6774.20000000
177,259.90
0.05514000
60578.90000000
237,838.80
0.05513000
10646.70000000
248,485.50
0.05512000
25143.20000000
273,628.70
0.05511000
49052.00000000
322,680.70
0.05510000
32407.70000000
355,088.40
0.05509000
190285.20000000
545,373.60
0.05508000
33868.90000000
579,242.50
0.05507000
58133.30000000
637,375.80
0.05506000
14187.30000000
651,563.10
0.05505000
85821.40000000
737,384.50
0.05504000
5023.40000000
742,407.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
24120.50000000
43,596.30
0.05529000
26222.30000000
69,818.60
0.05530000
27117.80000000
96,936.40
0.05531000
16804.00000000
113,740.40
0.05532000
49316.60000000
163,057.00
0.05533000
4871.70000000
167,928.70
0.05534000
3398.10000000
171,326.80
0.05535000
30566.60000000
201,893.40
0.05536000
53821.40000000
255,714.80
0.05537000
38321.40000000
294,036.20
0.05538000
33398.10000000
327,434.30
0.05539000
55331.80000000
382,766.10
0.05540000
38821.50000000
421,587.60
0.05541000
49107.50000000
470,695.10
0.05542000
15765.00000000
486,460.10
0.05543000
32346.50000000
518,806.60
0.05544000
7608.90000000
526,415.50
0.05545000
21735.20000000
548,150.70
|
||||||
| 2026-06-15 10:57:57 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667689434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9199.50000000
10,785.70
0.05521000
15464.10000000
26,249.80
0.05520000
17217.80000000
43,467.60
0.05519000
19889.80000000
63,357.40
0.05518000
28756.10000000
92,113.50
0.05517000
52678.30000000
144,791.80
0.05516000
25331.30000000
170,123.10
0.05515000
6774.20000000
176,897.30
0.05514000
60578.90000000
237,476.20
0.05513000
10646.70000000
248,122.90
0.05512000
25143.20000000
273,266.10
0.05511000
49052.00000000
322,318.10
0.05510000
32407.70000000
354,725.80
0.05509000
190285.20000000
545,011.00
0.05508000
33868.90000000
578,879.90
0.05507000
58133.30000000
637,013.20
0.05506000
14187.30000000
651,200.50
0.05505000
85821.40000000
737,021.90
0.05504000
5023.40000000
742,045.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
16804.00000000
21,062.20
0.05528000
24120.50000000
45,182.70
0.05529000
26222.30000000
71,405.00
0.05530000
27117.80000000
98,522.80
0.05531000
16804.00000000
115,326.80
0.05532000
49316.60000000
164,643.40
0.05533000
4871.70000000
169,515.10
0.05534000
3398.10000000
172,913.20
0.05535000
30566.60000000
203,479.80
0.05536000
53821.40000000
257,301.20
0.05537000
38321.40000000
295,622.60
0.05538000
33398.10000000
329,020.70
0.05539000
55331.80000000
384,352.50
0.05540000
38821.50000000
423,174.00
0.05541000
49107.50000000
472,281.50
0.05542000
15765.00000000
488,046.50
0.05543000
32346.50000000
520,393.00
0.05544000
7608.90000000
528,001.90
|
||||||
| 2026-06-15 10:57:56 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667689433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9199.50000000
10,785.70
0.05521000
15464.10000000
26,249.80
0.05520000
17217.80000000
43,467.60
0.05519000
19889.80000000
63,357.40
0.05518000
29118.40000000
92,475.80
0.05517000
52678.30000000
145,154.10
0.05516000
25331.30000000
170,485.40
0.05515000
6774.20000000
177,259.60
0.05514000
60578.90000000
237,838.50
0.05513000
10646.70000000
248,485.20
0.05512000
25143.20000000
273,628.40
0.05511000
49052.00000000
322,680.40
0.05510000
32407.70000000
355,088.10
0.05509000
190285.20000000
545,373.30
0.05508000
33868.90000000
579,242.20
0.05507000
58133.30000000
637,375.50
0.05506000
14187.30000000
651,562.80
0.05505000
85821.40000000
737,384.20
0.05504000
5023.40000000
742,407.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
16804.00000000
21,062.20
0.05528000
24120.50000000
45,182.70
0.05529000
26222.30000000
71,405.00
0.05530000
27117.80000000
98,522.80
0.05531000
16804.00000000
115,326.80
0.05532000
49316.60000000
164,643.40
0.05533000
4871.70000000
169,515.10
0.05534000
3398.10000000
172,913.20
0.05535000
30566.60000000
203,479.80
0.05536000
53821.40000000
257,301.20
0.05537000
38321.40000000
295,622.60
0.05538000
33398.10000000
329,020.70
0.05539000
55331.80000000
384,352.50
0.05540000
38821.50000000
423,174.00
0.05541000
49107.50000000
472,281.50
0.05542000
15765.00000000
488,046.50
0.05543000
32346.50000000
520,393.00
0.05544000
7608.90000000
528,001.90
|
||||||
| 2026-06-15 10:57:55 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667689424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4100.40000000
5,686.60
0.05522000
9199.50000000
14,886.10
0.05521000
15464.10000000
30,350.20
0.05520000
18303.40000000
48,653.60
0.05519000
18804.00000000
67,457.60
0.05518000
29118.40000000
96,576.00
0.05517000
52678.30000000
149,254.30
0.05516000
25331.30000000
174,585.60
0.05515000
6774.20000000
181,359.80
0.05514000
60578.90000000
241,938.70
0.05513000
10646.70000000
252,585.40
0.05512000
25143.20000000
277,728.60
0.05511000
49052.00000000
326,780.60
0.05510000
32407.70000000
359,188.30
0.05509000
190285.20000000
549,473.50
0.05508000
33868.90000000
583,342.40
0.05507000
58133.30000000
641,475.70
0.05506000
14187.30000000
655,663.00
0.05505000
85821.40000000
741,484.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
19596.80000000
39,072.60
0.05529000
30745.20000000
69,817.80
0.05530000
27117.80000000
96,935.60
0.05531000
16804.00000000
113,739.60
0.05532000
49316.60000000
163,056.20
0.05533000
4871.70000000
167,927.90
0.05534000
3398.10000000
171,326.00
0.05535000
30566.60000000
201,892.60
0.05536000
53821.40000000
255,714.00
0.05537000
38321.40000000
294,035.40
0.05538000
33398.10000000
327,433.50
0.05539000
55331.80000000
382,765.30
0.05540000
38821.50000000
421,586.80
0.05541000
49107.50000000
470,694.30
0.05542000
15765.00000000
486,459.30
0.05543000
32346.50000000
518,805.80
0.05544000
7608.90000000
526,414.70
0.05545000
21735.20000000
548,149.90
|
||||||
| 2026-06-15 10:57:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667689422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4100.40000000
5,686.60
0.05522000
9199.50000000
14,886.10
0.05521000
15464.10000000
30,350.20
0.05520000
18303.40000000
48,653.60
0.05519000
18804.00000000
67,457.60
0.05518000
29118.40000000
96,576.00
0.05517000
52678.30000000
149,254.30
0.05516000
25331.30000000
174,585.60
0.05515000
6774.20000000
181,359.80
0.05514000
60578.90000000
241,938.70
0.05513000
10646.70000000
252,585.40
0.05512000
25143.20000000
277,728.60
0.05511000
49052.00000000
326,780.60
0.05510000
32407.70000000
359,188.30
0.05509000
190285.20000000
549,473.50
0.05508000
33868.90000000
583,342.40
0.05507000
58133.30000000
641,475.70
0.05506000
14187.30000000
655,663.00
0.05505000
85821.40000000
741,484.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
8825.30000000
28,301.10
0.05529000
30745.20000000
59,046.30
0.05530000
37136.40000000
96,182.70
0.05531000
16804.00000000
112,986.70
0.05532000
49316.60000000
162,303.30
0.05533000
4871.70000000
167,175.00
0.05534000
3398.10000000
170,573.10
0.05535000
30566.60000000
201,139.70
0.05536000
53821.40000000
254,961.10
0.05537000
38321.40000000
293,282.50
0.05538000
33398.10000000
326,680.60
0.05539000
55331.80000000
382,012.40
0.05540000
38821.50000000
420,833.90
0.05541000
49107.50000000
469,941.40
0.05542000
15765.00000000
485,706.40
0.05543000
32346.50000000
518,052.90
0.05544000
7608.90000000
525,661.80
0.05545000
21735.20000000
547,397.00
|
||||||
| 2026-06-15 10:57:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667689399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4161.60000000
4,161.60
0.05522000
4665.20000000
8,826.80
0.05521000
8509.50000000
17,336.30
0.05520000
18303.40000000
35,639.70
0.05519000
18804.00000000
54,443.70
0.05518000
29118.40000000
83,562.10
0.05517000
52678.30000000
136,240.40
0.05516000
25331.30000000
161,571.70
0.05515000
6774.20000000
168,345.90
0.05514000
60578.90000000
228,924.80
0.05513000
10646.70000000
239,571.50
0.05512000
25143.20000000
264,714.70
0.05511000
49052.00000000
313,766.70
0.05510000
32407.70000000
346,174.40
0.05509000
190285.20000000
536,459.60
0.05508000
33868.90000000
570,328.50
0.05507000
58133.30000000
628,461.80
0.05506000
14187.30000000
642,649.10
0.05505000
85821.40000000
728,470.50
0.05504000
3399.60000000
731,870.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
1586.20000000
3,172.40
0.05527000
17889.60000000
21,062.00
0.05528000
13349.10000000
34,411.10
0.05529000
36240.90000000
70,652.00
0.05530000
27117.80000000
97,769.80
0.05531000
16804.00000000
114,573.80
0.05532000
49316.60000000
163,890.40
0.05533000
4871.70000000
168,762.10
0.05534000
3398.10000000
172,160.20
0.05535000
30566.60000000
202,726.80
0.05536000
53821.40000000
256,548.20
0.05537000
38321.40000000
294,869.60
0.05538000
33398.10000000
328,267.70
0.05539000
55331.80000000
383,599.50
0.05540000
38821.50000000
422,421.00
0.05541000
49107.50000000
471,528.50
0.05542000
15765.00000000
487,293.50
0.05543000
32346.50000000
519,640.00
0.05544000
7608.90000000
527,248.90
|
||||||
| 2026-06-15 10:57:45 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667689386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3980.40000000
5,566.60
0.05520000
21747.80000000
27,314.40
0.05519000
19889.80000000
47,204.20
0.05518000
29118.40000000
76,322.60
0.05517000
52678.30000000
129,000.90
0.05516000
25331.30000000
154,332.20
0.05515000
6774.20000000
161,106.40
0.05514000
60578.90000000
221,685.30
0.05513000
10646.70000000
232,332.00
0.05512000
25143.20000000
257,475.20
0.05511000
49052.00000000
306,527.20
0.05510000
32407.70000000
338,934.90
0.05509000
190285.20000000
529,220.10
0.05508000
33868.90000000
563,089.00
0.05507000
58133.30000000
621,222.30
0.05506000
14187.30000000
635,409.60
0.05505000
85821.40000000
721,231.00
0.05504000
3399.60000000
724,630.60
0.05503000
16090.20000000
740,720.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.90000000
25,587.10
0.05528000
8825.30000000
34,412.40
0.05529000
36240.90000000
70,653.30
0.05530000
49925.80000000
120,579.10
0.05531000
16804.00000000
137,383.10
0.05532000
49316.60000000
186,699.70
0.05533000
4871.70000000
191,571.40
0.05534000
3398.10000000
194,969.50
0.05535000
30566.60000000
225,536.10
0.05536000
53821.40000000
279,357.50
0.05537000
38321.40000000
317,678.90
0.05538000
33398.10000000
351,077.00
0.05539000
55331.80000000
406,408.80
0.05540000
38821.50000000
445,230.30
0.05541000
49107.50000000
494,337.80
0.05542000
15765.00000000
510,102.80
0.05543000
32346.50000000
542,449.30
0.05544000
7608.90000000
550,058.20
|
||||||
| 2026-06-15 10:57:44 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667689383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3980.40000000
5,566.60
0.05520000
21747.80000000
27,314.40
0.05519000
19889.80000000
47,204.20
0.05518000
29118.40000000
76,322.60
0.05517000
52678.30000000
129,000.90
0.05516000
25331.30000000
154,332.20
0.05515000
6774.20000000
161,106.40
0.05514000
60578.90000000
221,685.30
0.05513000
10646.70000000
232,332.00
0.05512000
25143.20000000
257,475.20
0.05511000
49052.00000000
306,527.20
0.05510000
32407.70000000
338,934.90
0.05509000
190285.20000000
529,220.10
0.05508000
33868.90000000
563,089.00
0.05507000
58133.30000000
621,222.30
0.05506000
14187.30000000
635,409.60
0.05505000
85821.40000000
721,231.00
0.05504000
3399.60000000
724,630.60
0.05503000
16090.20000000
740,720.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2672.00000000
2,672.00
0.05527000
16804.00000000
19,476.00
0.05528000
8825.30000000
28,301.30
0.05529000
36240.90000000
64,542.20
0.05530000
49925.80000000
114,468.00
0.05531000
16804.00000000
131,272.00
0.05532000
49316.60000000
180,588.60
0.05533000
4871.70000000
185,460.30
0.05534000
3398.10000000
188,858.40
0.05535000
30566.60000000
219,425.00
0.05536000
53821.40000000
273,246.40
0.05537000
38321.40000000
311,567.80
0.05538000
33398.10000000
344,965.90
0.05539000
55331.80000000
400,297.70
0.05540000
38821.50000000
439,119.20
0.05541000
49107.50000000
488,226.70
0.05542000
15765.00000000
503,991.70
0.05543000
32346.50000000
536,338.20
0.05544000
9195.10000000
545,533.30
0.05545000
21735.20000000
567,268.50
|
||||||
| 2026-06-15 10:57:43 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667689380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3980.40000000
5,566.60
0.05520000
21747.80000000
27,314.40
0.05519000
19889.80000000
47,204.20
0.05518000
29118.40000000
76,322.60
0.05517000
52678.30000000
129,000.90
0.05516000
25331.30000000
154,332.20
0.05515000
6774.20000000
161,106.40
0.05514000
60578.90000000
221,685.30
0.05513000
10646.70000000
232,332.00
0.05512000
25143.20000000
257,475.20
0.05511000
49052.00000000
306,527.20
0.05510000
32407.70000000
338,934.90
0.05509000
190285.20000000
529,220.10
0.05508000
33868.90000000
563,089.00
0.05507000
58133.30000000
621,222.30
0.05506000
14187.30000000
635,409.60
0.05505000
85821.40000000
721,231.00
0.05504000
3399.60000000
724,630.60
0.05503000
16090.20000000
740,720.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2672.00000000
2,672.00
0.05527000
16804.00000000
19,476.00
0.05528000
8825.30000000
28,301.30
0.05529000
36240.90000000
64,542.20
0.05530000
49925.80000000
114,468.00
0.05531000
16804.00000000
131,272.00
0.05532000
49316.60000000
180,588.60
0.05533000
4871.70000000
185,460.30
0.05534000
3398.10000000
188,858.40
0.05535000
30566.60000000
219,425.00
0.05536000
53821.40000000
273,246.40
0.05537000
38321.40000000
311,567.80
0.05538000
33398.10000000
344,965.90
0.05539000
55331.80000000
400,297.70
0.05540000
38821.50000000
439,119.20
0.05541000
49107.50000000
488,226.70
0.05542000
15765.00000000
503,991.70
0.05543000
32346.50000000
536,338.20
0.05544000
9195.10000000
545,533.30
0.05545000
21735.20000000
567,268.50
|
||||||
| 2026-06-15 10:57:42 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667689379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3980.40000000
5,566.60
0.05520000
21747.80000000
27,314.40
0.05519000
19889.80000000
47,204.20
0.05518000
29118.40000000
76,322.60
0.05517000
52678.30000000
129,000.90
0.05516000
25331.30000000
154,332.20
0.05515000
6774.20000000
161,106.40
0.05514000
60578.90000000
221,685.30
0.05513000
10646.70000000
232,332.00
0.05512000
40361.00000000
272,693.00
0.05511000
49052.00000000
321,745.00
0.05510000
32407.70000000
354,152.70
0.05509000
190285.20000000
544,437.90
0.05508000
33868.90000000
578,306.80
0.05507000
58133.30000000
636,440.10
0.05506000
14187.30000000
650,627.40
0.05505000
85821.40000000
736,448.80
0.05504000
3399.60000000
739,848.40
0.05503000
16090.20000000
755,938.60
Asks (20 levels)
Price
Qty
Total
0.05526000
2672.00000000
2,672.00
0.05527000
16804.00000000
19,476.00
0.05528000
8825.30000000
28,301.30
0.05529000
36240.90000000
64,542.20
0.05530000
49925.80000000
114,468.00
0.05531000
16804.00000000
131,272.00
0.05532000
49316.60000000
180,588.60
0.05533000
4871.70000000
185,460.30
0.05534000
3398.10000000
188,858.40
0.05535000
30566.60000000
219,425.00
0.05536000
53821.40000000
273,246.40
0.05537000
38321.40000000
311,567.80
0.05538000
33398.10000000
344,965.90
0.05539000
55331.80000000
400,297.70
0.05540000
38821.50000000
439,119.20
0.05541000
49107.50000000
488,226.70
0.05542000
15765.00000000
503,991.70
0.05543000
32346.50000000
536,338.20
0.05544000
9195.10000000
545,533.30
0.05545000
21735.20000000
567,268.50
|
||||||
| 2026-06-15 10:57:41 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667689346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4589.50000000
6,175.70
0.05521000
8477.10000000
14,652.80
0.05520000
18303.40000000
32,956.20
0.05519000
18804.00000000
51,760.20
0.05518000
28756.10000000
80,516.30
0.05517000
52678.30000000
133,194.60
0.05516000
25331.30000000
158,525.90
0.05515000
6774.20000000
165,300.10
0.05514000
60578.90000000
225,879.00
0.05513000
10646.70000000
236,525.70
0.05512000
40361.00000000
276,886.70
0.05511000
49052.00000000
325,938.70
0.05510000
32407.70000000
358,346.40
0.05509000
190285.20000000
548,631.60
0.05508000
33868.90000000
582,500.50
0.05507000
58133.30000000
640,633.80
0.05506000
14187.30000000
654,821.10
0.05505000
85821.40000000
740,642.50
0.05504000
3399.60000000
744,042.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
13349.40000000
17,607.40
0.05529000
12726.80000000
30,334.20
0.05530000
65143.60000000
95,477.80
0.05531000
16804.00000000
112,281.80
0.05532000
49316.60000000
161,598.40
0.05533000
20089.50000000
181,687.90
0.05534000
3398.10000000
185,086.00
0.05535000
30566.60000000
215,652.60
0.05536000
53821.40000000
269,474.00
0.05537000
38321.40000000
307,795.40
0.05538000
33398.10000000
341,193.50
0.05539000
55331.80000000
396,525.30
0.05540000
38821.50000000
435,346.80
0.05541000
49107.50000000
484,454.30
0.05542000
15765.00000000
500,219.30
0.05543000
32346.50000000
532,565.80
0.05544000
9195.10000000
541,760.90
0.05545000
21735.20000000
563,496.10
|
||||||
| 2026-06-15 10:57:40 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667689338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4589.50000000
6,175.70
0.05521000
6280.80000000
12,456.50
0.05520000
18303.40000000
30,759.90
0.05519000
18804.00000000
49,563.90
0.05518000
28756.10000000
78,320.00
0.05517000
52678.30000000
130,998.30
0.05516000
25331.30000000
156,329.60
0.05515000
6774.20000000
163,103.80
0.05514000
60578.90000000
223,682.70
0.05513000
10646.70000000
234,329.40
0.05512000
40361.00000000
274,690.40
0.05511000
49052.00000000
323,742.40
0.05510000
32407.70000000
356,150.10
0.05509000
8854.90000000
365,005.00
0.05508000
33868.90000000
398,873.90
0.05507000
59756.20000000
458,630.10
0.05506000
14187.30000000
472,817.40
0.05505000
85821.40000000
558,638.80
0.05504000
3399.60000000
562,038.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
8825.30000000
13,083.30
0.05529000
12726.80000000
25,810.10
0.05530000
65143.60000000
90,953.70
0.05531000
16804.00000000
107,757.70
0.05532000
49316.60000000
157,074.30
0.05533000
20089.50000000
177,163.80
0.05534000
3398.10000000
180,561.90
0.05535000
30566.60000000
211,128.50
0.05536000
53821.40000000
264,949.90
0.05537000
38321.40000000
303,271.30
0.05538000
33398.10000000
336,669.40
0.05539000
55331.80000000
392,001.20
0.05540000
38821.50000000
430,822.70
0.05541000
49107.50000000
479,930.20
0.05542000
15765.00000000
495,695.20
0.05543000
32346.50000000
528,041.70
0.05544000
9195.10000000
537,236.80
0.05545000
21735.20000000
558,972.00
|
||||||
| 2026-06-15 10:57:39 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667689291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
1586.20000000
3,172.40
0.05521000
8476.90000000
11,649.30
0.05520000
18303.40000000
29,952.70
0.05519000
18804.00000000
48,756.70
0.05518000
50501.20000000
99,257.90
0.05517000
52678.30000000
151,936.20
0.05516000
25331.30000000
177,267.50
0.05515000
6774.20000000
184,041.70
0.05514000
60578.90000000
244,620.60
0.05513000
10646.70000000
255,267.30
0.05512000
221692.60000000
476,959.90
0.05511000
49052.00000000
526,011.90
0.05510000
32407.70000000
558,419.60
0.05509000
8854.90000000
567,274.50
0.05508000
33868.90000000
601,143.40
0.05507000
58133.30000000
659,276.70
0.05506000
14187.30000000
673,464.00
0.05505000
85821.40000000
759,285.40
0.05504000
3399.60000000
762,685.00
Asks (20 levels)
Price
Qty
Total
0.05527000
5362.80000000
5,362.80
0.05528000
8825.30000000
14,188.10
0.05529000
10917.40000000
25,105.50
0.05530000
43398.50000000
68,504.00
0.05531000
16804.00000000
85,308.00
0.05532000
49316.60000000
134,624.60
0.05533000
20089.50000000
154,714.10
0.05534000
3398.10000000
158,112.20
0.05535000
30566.60000000
188,678.80
0.05536000
53821.40000000
242,500.20
0.05537000
38321.40000000
280,821.60
0.05538000
33398.10000000
314,219.70
0.05539000
55331.80000000
369,551.50
0.05540000
38821.50000000
408,373.00
0.05541000
49107.50000000
457,480.50
0.05542000
15765.00000000
473,245.50
0.05543000
32346.50000000
505,592.00
0.05544000
11005.30000000
516,597.30
0.05545000
23321.40000000
539,918.70
0.05546000
7235.30000000
547,154.00
|
||||||
| 2026-06-15 10:57:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4611.70000000
6,197.90
0.05523000
21431.20000000
27,629.10
0.05522000
2671.40000000
30,300.50
0.05521000
3948.30000000
34,248.80
0.05520000
17217.80000000
51,466.60
0.05519000
18804.00000000
70,270.60
0.05518000
50501.20000000
120,771.80
0.05517000
52678.30000000
173,450.10
0.05516000
25331.30000000
198,781.40
0.05515000
6774.20000000
205,555.60
0.05514000
60578.90000000
266,134.50
0.05513000
10646.70000000
276,781.20
0.05512000
221692.60000000
498,473.80
0.05511000
49052.00000000
547,525.80
0.05510000
32407.70000000
579,933.50
0.05509000
8854.90000000
588,788.40
0.05508000
96368.90000000
685,157.30
0.05507000
58133.30000000
743,290.60
0.05506000
14187.30000000
757,477.90
Asks (20 levels)
Price
Qty
Total
0.05528000
7239.10000000
7,239.10
0.05529000
2671.40000000
9,910.50
0.05530000
46857.70000000
56,768.20
0.05531000
26736.50000000
83,504.70
0.05532000
45786.20000000
129,290.90
0.05533000
20089.50000000
149,380.40
0.05534000
3398.10000000
152,778.50
0.05535000
30566.60000000
183,345.10
0.05536000
53821.40000000
237,166.50
0.05537000
38321.40000000
275,487.90
0.05538000
33398.10000000
308,886.00
0.05539000
55331.80000000
364,217.80
0.05540000
38821.50000000
403,039.30
0.05541000
49107.50000000
452,146.80
0.05542000
15765.00000000
467,911.80
0.05543000
32346.50000000
500,258.30
0.05544000
11005.30000000
511,263.60
0.05545000
23321.40000000
534,585.00
0.05546000
8821.50000000
543,406.50
0.05547000
21735.20000000
565,141.70
|
||||||
| 2026-06-15 10:57:37 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4611.70000000
6,197.90
0.05523000
7553.30000000
13,751.20
0.05522000
2671.40000000
16,422.60
0.05521000
3948.30000000
20,370.90
0.05520000
17217.80000000
37,588.70
0.05519000
18804.00000000
56,392.70
0.05518000
50501.20000000
106,893.90
0.05517000
52678.30000000
159,572.20
0.05516000
25331.30000000
184,903.50
0.05515000
6774.20000000
191,677.70
0.05514000
60578.90000000
252,256.60
0.05513000
10646.70000000
262,903.30
0.05512000
221692.60000000
484,595.90
0.05511000
49052.00000000
533,647.90
0.05510000
32407.70000000
566,055.60
0.05509000
8854.90000000
574,910.50
0.05508000
96368.90000000
671,279.40
0.05507000
58133.30000000
729,412.70
0.05506000
14187.30000000
743,600.00
Asks (20 levels)
Price
Qty
Total
0.05528000
7239.10000000
7,239.10
0.05529000
2671.40000000
9,910.50
0.05530000
46857.70000000
56,768.20
0.05531000
26736.50000000
83,504.70
0.05532000
45786.20000000
129,290.90
0.05533000
20089.50000000
149,380.40
0.05534000
3398.10000000
152,778.50
0.05535000
30566.60000000
183,345.10
0.05536000
53821.40000000
237,166.50
0.05537000
38321.40000000
275,487.90
0.05538000
33398.10000000
308,886.00
0.05539000
55331.80000000
364,217.80
0.05540000
38821.50000000
403,039.30
0.05541000
49107.50000000
452,146.80
0.05542000
15765.00000000
467,911.80
0.05543000
32346.50000000
500,258.30
0.05544000
11005.30000000
511,263.60
0.05545000
23321.40000000
534,585.00
0.05546000
8821.50000000
543,406.50
0.05547000
21735.20000000
565,141.70
|
||||||
| 2026-06-15 10:57:36 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667689220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3025.70000000
4,611.90
0.05522000
9140.20000000
13,752.10
0.05521000
5033.60000000
18,785.70
0.05520000
17217.80000000
36,003.50
0.05519000
18804.00000000
54,807.50
0.05518000
50501.20000000
105,308.70
0.05517000
52678.30000000
157,987.00
0.05516000
25331.30000000
183,318.30
0.05515000
6774.20000000
190,092.50
0.05514000
60578.90000000
250,671.40
0.05513000
10646.70000000
261,318.10
0.05512000
221692.60000000
483,010.70
0.05511000
49052.00000000
532,062.70
0.05510000
32407.70000000
564,470.40
0.05509000
8854.90000000
573,325.30
0.05508000
96368.90000000
669,694.20
0.05507000
58133.30000000
727,827.50
0.05506000
14187.30000000
742,014.80
0.05505000
23321.40000000
765,336.20
Asks (20 levels)
Price
Qty
Total
0.05528000
8324.50000000
8,324.50
0.05529000
6109.00000000
14,433.50
0.05530000
42335.60000000
56,769.10
0.05531000
26736.50000000
83,505.60
0.05532000
49242.20000000
132,747.80
0.05533000
20089.50000000
152,837.30
0.05534000
3398.10000000
156,235.40
0.05535000
30566.60000000
186,802.00
0.05536000
53821.40000000
240,623.40
0.05537000
38321.40000000
278,944.80
0.05538000
33398.10000000
312,342.90
0.05539000
55331.80000000
367,674.70
0.05540000
38821.50000000
406,496.20
0.05541000
49107.50000000
455,603.70
0.05542000
15765.00000000
471,368.70
0.05543000
32346.50000000
503,715.20
0.05544000
11005.30000000
514,720.50
0.05545000
23321.40000000
538,041.90
0.05546000
8821.50000000
546,863.40
0.05547000
21735.20000000
568,598.60
|
||||||
| 2026-06-15 10:57:35 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4611.90000000
6,198.10
0.05523000
6898.40000000
13,096.50
0.05522000
2671.40000000
15,767.90
0.05521000
3948.30000000
19,716.20
0.05520000
31848.20000000
51,564.40
0.05519000
18804.00000000
70,368.40
0.05518000
50501.20000000
120,869.60
0.05517000
52678.30000000
173,547.90
0.05516000
25331.30000000
198,879.20
0.05515000
6774.20000000
205,653.40
0.05514000
60578.90000000
266,232.30
0.05513000
10646.70000000
276,879.00
0.05512000
40361.00000000
317,240.00
0.05511000
49052.00000000
366,292.00
0.05510000
32407.70000000
398,699.70
0.05509000
8854.90000000
407,554.60
0.05508000
96368.90000000
503,923.50
0.05507000
58133.30000000
562,056.80
0.05506000
14187.30000000
576,244.10
Asks (20 levels)
Price
Qty
Total
0.05528000
7239.10000000
7,239.10
0.05529000
2671.40000000
9,910.50
0.05530000
46857.60000000
56,768.10
0.05531000
16804.00000000
73,572.10
0.05532000
45786.20000000
119,358.30
0.05533000
20089.50000000
139,447.80
0.05534000
13416.70000000
152,864.50
0.05535000
30566.60000000
183,431.10
0.05536000
53821.40000000
237,252.50
0.05537000
38321.40000000
275,573.90
0.05538000
33398.10000000
308,972.00
0.05539000
55331.80000000
364,303.80
0.05540000
38821.50000000
403,125.30
0.05541000
49107.50000000
452,232.80
0.05542000
15765.00000000
467,997.80
0.05543000
32346.50000000
500,344.30
0.05544000
11005.30000000
511,349.60
0.05545000
23321.40000000
534,671.00
0.05546000
8821.50000000
543,492.50
0.05547000
21735.20000000
565,227.70
|
||||||
| 2026-06-15 10:57:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
18023.40000000
19,609.60
0.05523000
5612.40000000
25,222.00
0.05522000
1586.20000000
26,808.20
0.05521000
3948.30000000
30,756.50
0.05520000
17217.80000000
47,974.30
0.05519000
54408.20000000
102,382.50
0.05518000
50501.20000000
152,883.70
0.05517000
52678.30000000
205,562.00
0.05516000
25331.30000000
230,893.30
0.05515000
6774.20000000
237,667.50
0.05514000
60578.90000000
298,246.40
0.05513000
10646.70000000
308,893.10
0.05512000
40361.00000000
349,254.10
0.05511000
49052.00000000
398,306.10
0.05510000
32407.70000000
430,713.80
0.05509000
8854.90000000
439,568.70
0.05508000
96368.90000000
535,937.60
0.05507000
58133.30000000
594,070.90
0.05506000
14187.30000000
608,258.20
Asks (20 levels)
Price
Qty
Total
0.05528000
7239.10000000
7,239.10
0.05529000
1586.20000000
8,825.30
0.05530000
43420.60000000
52,245.90
0.05531000
21325.20000000
73,571.10
0.05532000
45786.20000000
119,357.30
0.05533000
16804.00000000
136,161.30
0.05534000
13416.70000000
149,578.00
0.05535000
30566.60000000
180,144.60
0.05536000
53821.40000000
233,966.00
0.05537000
38321.40000000
272,287.40
0.05538000
33398.10000000
305,685.50
0.05539000
55331.80000000
361,017.30
0.05540000
38821.50000000
399,838.80
0.05541000
49107.50000000
448,946.30
0.05542000
15765.00000000
464,711.30
0.05543000
32346.50000000
497,057.80
0.05544000
11005.30000000
508,063.10
0.05545000
23321.40000000
531,384.50
0.05546000
8821.50000000
540,206.00
0.05547000
21735.20000000
561,941.20
|
||||||
| 2026-06-15 10:57:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667689135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4093.10000000
5,679.30
0.05524000
22550.20000000
28,229.50
0.05523000
1085.00000000
29,314.50
0.05522000
1586.20000000
30,900.70
0.05521000
16793.70000000
47,694.40
0.05520000
17217.80000000
64,912.20
0.05519000
18804.00000000
83,716.20
0.05518000
50501.20000000
134,217.40
0.05517000
52678.30000000
186,895.70
0.05516000
25331.30000000
212,227.00
0.05515000
8774.20000000
221,001.20
0.05514000
60578.90000000
281,580.10
0.05513000
10646.70000000
292,226.80
0.05512000
40361.00000000
332,587.80
0.05511000
49052.00000000
381,639.80
0.05510000
32407.70000000
414,047.50
0.05509000
8854.90000000
422,902.40
0.05508000
96368.90000000
519,271.30
0.05507000
58133.30000000
577,404.60
Asks (20 levels)
Price
Qty
Total
0.05528000
7239.10000000
7,239.10
0.05529000
1586.20000000
8,825.30
0.05530000
43420.60000000
52,245.90
0.05531000
21325.20000000
73,571.10
0.05532000
45786.20000000
119,357.30
0.05533000
16804.00000000
136,161.30
0.05534000
13416.70000000
149,578.00
0.05535000
30566.60000000
180,144.60
0.05536000
53821.40000000
233,966.00
0.05537000
38321.40000000
272,287.40
0.05538000
33398.10000000
305,685.50
0.05539000
55331.80000000
361,017.30
0.05540000
38821.50000000
399,838.80
0.05541000
49107.50000000
448,946.30
0.05542000
15765.00000000
464,711.30
0.05543000
32346.50000000
497,057.80
0.05544000
11005.30000000
508,063.10
0.05545000
23321.40000000
531,384.50
0.05546000
8821.50000000
540,206.00
0.05547000
21735.20000000
561,941.20
|
||||||
| 2026-06-15 10:57:32 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4145.50000000
5,731.70
0.05523000
3022.30000000
8,754.00
0.05522000
7199.70000000
15,953.70
0.05521000
3948.30000000
19,902.00
0.05520000
17217.80000000
37,119.80
0.05519000
18804.00000000
55,923.80
0.05518000
28756.10000000
84,679.90
0.05517000
7024.90000000
91,704.80
0.05516000
25331.30000000
117,036.10
0.05515000
8774.20000000
125,810.30
0.05514000
60578.90000000
186,389.20
0.05513000
130853.40000000
317,242.60
0.05512000
40361.00000000
357,603.60
0.05511000
49052.00000000
406,655.60
0.05510000
32407.70000000
439,063.30
0.05509000
8854.90000000
447,918.20
0.05508000
96368.90000000
544,287.10
0.05507000
58133.30000000
602,420.40
0.05506000
14187.30000000
616,607.70
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
7194.60000000
16,019.90
0.05530000
42335.60000000
58,355.50
0.05531000
11604.80000000
69,960.30
0.05532000
30568.40000000
100,528.70
0.05533000
35479.50000000
136,008.20
0.05534000
3398.10000000
139,406.30
0.05535000
30566.60000000
169,972.90
0.05536000
53821.40000000
223,794.30
0.05537000
38321.40000000
262,115.70
0.05538000
33398.10000000
295,513.80
0.05539000
55331.80000000
350,845.60
0.05540000
38821.50000000
389,667.10
0.05541000
49107.50000000
438,774.60
0.05542000
15765.00000000
454,539.60
0.05543000
32346.50000000
486,886.10
0.05544000
11005.30000000
497,891.40
0.05545000
23321.40000000
521,212.80
0.05546000
7235.30000000
528,448.10
0.05547000
21735.20000000
550,183.30
|
||||||
| 2026-06-15 10:57:31 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4608.50000000
6,194.70
0.05523000
3022.30000000
9,217.00
0.05522000
10225.30000000
19,442.30
0.05521000
4973.80000000
24,416.10
0.05520000
17217.80000000
41,633.90
0.05519000
18804.00000000
60,437.90
0.05518000
28756.10000000
89,194.00
0.05517000
7024.90000000
96,218.90
0.05516000
25331.30000000
121,550.20
0.05515000
8774.20000000
130,324.40
0.05514000
60578.90000000
190,903.30
0.05513000
130853.40000000
321,756.70
0.05512000
40361.00000000
362,117.70
0.05511000
49052.00000000
411,169.70
0.05510000
32407.70000000
443,577.40
0.05509000
8854.90000000
452,432.30
0.05508000
96368.90000000
548,801.20
0.05507000
58133.30000000
606,934.50
0.05506000
14187.30000000
621,121.80
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
7194.20000000
16,019.50
0.05530000
27117.80000000
43,137.30
0.05531000
11604.80000000
54,742.10
0.05532000
30568.40000000
85,310.50
0.05533000
35479.50000000
120,790.00
0.05534000
3398.10000000
124,188.10
0.05535000
30566.60000000
154,754.70
0.05536000
53821.40000000
208,576.10
0.05537000
38321.40000000
246,897.50
0.05538000
33398.10000000
280,295.60
0.05539000
55331.80000000
335,627.40
0.05540000
38821.50000000
374,448.90
0.05541000
49107.50000000
423,556.40
0.05542000
15765.00000000
439,321.40
0.05543000
32346.50000000
471,667.90
0.05544000
11005.30000000
482,673.20
0.05545000
23321.40000000
505,994.60
0.05546000
7235.30000000
513,229.90
0.05547000
21735.20000000
534,965.10
|
||||||
| 2026-06-15 10:57:30 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9135.20000000
10,721.40
0.05523000
4611.70000000
15,333.10
0.05522000
7098.00000000
22,431.10
0.05521000
3948.30000000
26,379.40
0.05520000
36185.10000000
62,564.50
0.05519000
18804.00000000
81,368.50
0.05518000
28756.10000000
110,124.60
0.05517000
7024.90000000
117,149.50
0.05516000
25331.30000000
142,480.80
0.05515000
8774.20000000
151,255.00
0.05514000
60578.90000000
211,833.90
0.05513000
10646.70000000
222,480.60
0.05512000
40361.00000000
262,841.60
0.05511000
49052.00000000
311,893.60
0.05510000
32407.70000000
344,301.30
0.05509000
8854.90000000
353,156.20
0.05508000
96368.90000000
449,525.10
0.05507000
58133.30000000
507,658.40
0.05506000
14187.30000000
521,845.70
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.40000000
11,496.70
0.05530000
27117.80000000
38,614.50
0.05531000
6107.80000000
44,722.30
0.05532000
30568.40000000
75,290.70
0.05533000
35479.50000000
110,770.20
0.05534000
13416.70000000
124,186.90
0.05535000
30566.60000000
154,753.50
0.05536000
53821.40000000
208,574.90
0.05537000
38321.40000000
246,896.30
0.05538000
33398.10000000
280,294.40
0.05539000
55331.80000000
335,626.20
0.05540000
38821.50000000
374,447.70
0.05541000
49107.50000000
423,555.20
0.05542000
15765.00000000
439,320.20
0.05543000
32346.50000000
471,666.70
0.05544000
11005.30000000
482,672.00
0.05545000
23321.40000000
505,993.40
0.05546000
7235.30000000
513,228.70
0.05547000
21735.20000000
534,963.90
|
||||||
| 2026-06-15 10:57:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667689018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4608.50000000
6,194.70
0.05523000
1586.20000000
7,780.90
0.05522000
7199.80000000
14,980.70
0.05521000
3948.30000000
18,929.00
0.05520000
36185.10000000
55,114.10
0.05519000
18804.00000000
73,918.10
0.05518000
28756.10000000
102,674.20
0.05517000
7024.90000000
109,699.10
0.05516000
25331.30000000
135,030.40
0.05515000
8774.20000000
143,804.60
0.05514000
60578.90000000
204,383.50
0.05513000
10646.70000000
215,030.20
0.05512000
40361.00000000
255,391.20
0.05511000
49052.00000000
304,443.20
0.05510000
32407.70000000
336,850.90
0.05509000
8854.90000000
345,705.80
0.05508000
96368.90000000
442,074.70
0.05507000
58133.30000000
500,208.00
0.05506000
14187.30000000
514,395.30
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
7194.30000000
16,019.60
0.05530000
27117.80000000
43,137.40
0.05531000
1586.20000000
44,723.60
0.05532000
40587.00000000
85,310.60
0.05533000
35479.50000000
120,790.10
0.05534000
3398.10000000
124,188.20
0.05535000
30566.60000000
154,754.80
0.05536000
53821.40000000
208,576.20
0.05537000
38321.40000000
246,897.60
0.05538000
33398.10000000
280,295.70
0.05539000
55331.80000000
335,627.50
0.05540000
38821.50000000
374,449.00
0.05541000
49107.50000000
423,556.50
0.05542000
15765.00000000
439,321.50
0.05543000
32346.50000000
471,668.00
0.05544000
11005.30000000
482,673.30
0.05545000
23321.40000000
505,994.70
0.05546000
7235.30000000
513,230.00
0.05547000
21735.20000000
534,965.20
|
||||||
| 2026-06-15 10:57:28 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667689007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4398.50000000
5,984.70
0.05522000
6114.60000000
12,099.30
0.05521000
5033.70000000
17,133.00
0.05520000
36185.10000000
53,318.10
0.05519000
18804.00000000
72,122.10
0.05518000
28756.10000000
100,878.20
0.05517000
7024.90000000
107,903.10
0.05516000
25331.30000000
133,234.40
0.05515000
8774.20000000
142,008.60
0.05514000
60578.90000000
202,587.50
0.05513000
10646.70000000
213,234.20
0.05512000
40361.00000000
253,595.20
0.05511000
49052.00000000
302,647.20
0.05510000
32407.70000000
335,054.90
0.05509000
8854.90000000
343,909.80
0.05508000
96368.90000000
440,278.70
0.05507000
58133.30000000
498,412.00
0.05506000
14187.30000000
512,599.30
0.05505000
23321.40000000
535,920.70
Asks (20 levels)
Price
Qty
Total
0.05528000
9910.70000000
9,910.70
0.05529000
6109.10000000
16,019.80
0.05530000
27117.80000000
43,137.60
0.05531000
1586.20000000
44,723.80
0.05532000
44129.80000000
88,853.60
0.05533000
35479.50000000
124,333.10
0.05534000
3398.10000000
127,731.20
0.05535000
30566.60000000
158,297.80
0.05536000
53821.40000000
212,119.20
0.05537000
38321.40000000
250,440.60
0.05538000
33398.10000000
283,838.70
0.05539000
55331.80000000
339,170.50
0.05540000
38821.50000000
377,992.00
0.05541000
49107.50000000
427,099.50
0.05542000
15765.00000000
442,864.50
0.05543000
32346.50000000
475,211.00
0.05544000
11005.30000000
486,216.30
0.05545000
23321.40000000
509,537.70
0.05546000
7235.30000000
516,773.00
0.05547000
21735.20000000
538,508.20
|
||||||
| 2026-06-15 10:57:27 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667688997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
8926.10000000
10,512.30
0.05522000
5651.90000000
16,164.20
0.05521000
3948.30000000
20,112.50
0.05520000
36185.10000000
56,297.60
0.05519000
18804.00000000
75,101.60
0.05518000
28756.10000000
103,857.70
0.05517000
7024.90000000
110,882.60
0.05516000
25331.30000000
136,213.90
0.05515000
8774.20000000
144,988.10
0.05514000
60578.90000000
205,567.00
0.05513000
10646.70000000
216,213.70
0.05512000
40361.00000000
256,574.70
0.05511000
49052.00000000
305,626.70
0.05510000
32407.70000000
338,034.40
0.05509000
8854.90000000
346,889.30
0.05508000
96368.90000000
443,258.20
0.05507000
58133.30000000
501,391.50
0.05506000
14187.30000000
515,578.80
0.05505000
23321.40000000
538,900.20
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
7194.30000000
16,019.60
0.05530000
27117.80000000
43,137.40
0.05531000
1586.20000000
44,723.60
0.05532000
40587.00000000
85,310.60
0.05533000
35479.50000000
120,790.10
0.05534000
3398.10000000
124,188.20
0.05535000
30566.60000000
154,754.80
0.05536000
53821.40000000
208,576.20
0.05537000
38321.40000000
246,897.60
0.05538000
33398.10000000
280,295.70
0.05539000
55331.80000000
335,627.50
0.05540000
38821.50000000
374,449.00
0.05541000
49107.50000000
423,556.50
0.05542000
15765.00000000
439,321.50
0.05543000
32346.50000000
471,668.00
0.05544000
11005.30000000
482,673.30
0.05545000
23321.40000000
505,994.70
0.05546000
7235.30000000
513,230.00
0.05547000
21735.20000000
534,965.20
|
||||||
| 2026-06-15 10:57:26 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667688966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4324.30000000
5,910.50
0.05523000
6113.60000000
12,024.10
0.05522000
4671.40000000
16,695.50
0.05521000
3948.30000000
20,643.80
0.05520000
39204.20000000
59,848.00
0.05519000
18804.00000000
78,652.00
0.05518000
28756.10000000
107,408.10
0.05517000
7024.90000000
114,433.00
0.05516000
25331.30000000
139,764.30
0.05515000
8774.20000000
148,538.50
0.05514000
60578.90000000
209,117.40
0.05513000
10646.70000000
219,764.10
0.05512000
40361.00000000
260,125.10
0.05511000
49052.00000000
309,177.10
0.05510000
32407.70000000
341,584.80
0.05509000
8854.90000000
350,439.70
0.05508000
96368.90000000
446,808.60
0.05507000
58133.30000000
504,941.90
0.05506000
14187.30000000
519,129.20
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.40000000
11,496.70
0.05530000
31639.90000000
43,136.60
0.05531000
1586.20000000
44,722.80
0.05532000
40587.00000000
85,309.80
0.05533000
35479.50000000
120,789.30
0.05534000
3398.10000000
124,187.40
0.05535000
30566.60000000
154,754.00
0.05536000
53821.40000000
208,575.40
0.05537000
38321.40000000
246,896.80
0.05538000
33398.10000000
280,294.90
0.05539000
55331.80000000
335,626.70
0.05540000
38821.50000000
374,448.20
0.05541000
49107.50000000
423,555.70
0.05542000
15765.00000000
439,320.70
0.05543000
32346.50000000
471,667.20
0.05544000
11005.30000000
482,672.50
0.05545000
23321.40000000
505,993.90
0.05546000
7235.30000000
513,229.20
0.05547000
21735.20000000
534,964.40
|
||||||
| 2026-06-15 10:57:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667688962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4324.30000000
5,910.50
0.05523000
6113.60000000
12,024.10
0.05522000
2671.40000000
14,695.50
0.05521000
3586.20000000
18,281.70
0.05520000
39204.20000000
57,485.90
0.05519000
18804.00000000
76,289.90
0.05518000
28756.10000000
105,046.00
0.05517000
7387.20000000
112,433.20
0.05516000
25331.30000000
137,764.50
0.05515000
8774.20000000
146,538.70
0.05514000
60578.90000000
207,117.60
0.05513000
10646.70000000
217,764.30
0.05512000
40361.00000000
258,125.30
0.05511000
49052.00000000
307,177.30
0.05510000
32407.70000000
339,585.00
0.05509000
8854.90000000
348,439.90
0.05508000
96368.90000000
444,808.80
0.05507000
58133.30000000
502,942.10
0.05506000
14187.30000000
517,129.40
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.40000000
11,496.70
0.05530000
31639.90000000
43,136.60
0.05531000
1586.20000000
44,722.80
0.05532000
40587.00000000
85,309.80
0.05533000
35479.50000000
120,789.30
0.05534000
3398.10000000
124,187.40
0.05535000
30566.60000000
154,754.00
0.05536000
53821.40000000
208,575.40
0.05537000
38321.40000000
246,896.80
0.05538000
33398.10000000
280,294.90
0.05539000
55331.80000000
335,626.70
0.05540000
38821.50000000
374,448.20
0.05541000
49107.50000000
423,555.70
0.05542000
15765.00000000
439,320.70
0.05543000
32346.50000000
471,667.20
0.05544000
11005.30000000
482,672.50
0.05545000
23321.40000000
505,993.90
0.05546000
7235.30000000
513,229.20
0.05547000
21735.20000000
534,964.40
|
||||||
| 2026-06-15 10:57:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667688959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4324.30000000
5,910.50
0.05523000
6113.60000000
12,024.10
0.05522000
2671.40000000
14,695.50
0.05521000
3586.20000000
18,281.70
0.05520000
39204.20000000
57,485.90
0.05519000
18804.00000000
76,289.90
0.05518000
28756.10000000
105,046.00
0.05517000
7387.20000000
112,433.20
0.05516000
25331.30000000
137,764.50
0.05515000
8774.20000000
146,538.70
0.05514000
60578.90000000
207,117.60
0.05513000
10646.70000000
217,764.30
0.05512000
40361.00000000
258,125.30
0.05511000
49052.00000000
307,177.30
0.05510000
32407.70000000
339,585.00
0.05509000
8854.90000000
348,439.90
0.05508000
96368.90000000
444,808.80
0.05507000
58133.30000000
502,942.10
0.05506000
14187.30000000
517,129.40
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
7194.20000000
16,019.50
0.05530000
27117.80000000
43,137.30
0.05531000
1586.20000000
44,723.50
0.05532000
40587.00000000
85,310.50
0.05533000
35479.50000000
120,790.00
0.05534000
3398.10000000
124,188.10
0.05535000
30566.60000000
154,754.70
0.05536000
53821.40000000
208,576.10
0.05537000
38321.40000000
246,897.50
0.05538000
33398.10000000
280,295.60
0.05539000
55331.80000000
335,627.40
0.05540000
38821.50000000
374,448.90
0.05541000
49107.50000000
423,556.40
0.05542000
15765.00000000
439,321.40
0.05543000
32346.50000000
471,667.90
0.05544000
11005.30000000
482,673.20
0.05545000
23321.40000000
505,994.60
0.05546000
7235.30000000
513,229.90
0.05547000
21735.20000000
534,965.10
|
||||||
| 2026-06-15 10:57:23 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667688945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4605.30000000
4,605.30
0.05523000
6113.60000000
10,718.90
0.05522000
2671.40000000
13,390.30
0.05521000
3586.20000000
16,976.50
0.05520000
39204.20000000
56,180.70
0.05519000
18804.00000000
74,984.70
0.05518000
36365.00000000
111,349.70
0.05517000
7387.20000000
118,736.90
0.05516000
25331.30000000
144,068.20
0.05515000
8774.20000000
152,842.40
0.05514000
60578.90000000
213,421.30
0.05513000
10646.70000000
224,068.00
0.05512000
40361.00000000
264,429.00
0.05511000
49052.00000000
313,481.00
0.05510000
32407.70000000
345,888.70
0.05509000
8854.90000000
354,743.60
0.05508000
96368.90000000
451,112.50
0.05507000
58133.30000000
509,245.80
0.05506000
14187.30000000
523,433.10
0.05505000
23321.40000000
546,754.50
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.40000000
11,496.70
0.05530000
31640.30000000
43,137.00
0.05531000
1586.20000000
44,723.20
0.05532000
40587.00000000
85,310.20
0.05533000
35479.50000000
120,789.70
0.05534000
3398.10000000
124,187.80
0.05535000
30566.60000000
154,754.40
0.05536000
53821.40000000
208,575.80
0.05537000
38321.40000000
246,897.20
0.05538000
33398.10000000
280,295.30
0.05539000
55331.80000000
335,627.10
0.05540000
38821.50000000
374,448.60
0.05541000
49107.50000000
423,556.10
0.05542000
15765.00000000
439,321.10
0.05543000
32346.50000000
471,667.60
0.05544000
11005.30000000
482,672.90
0.05545000
23321.40000000
505,994.30
0.05546000
7235.30000000
513,229.60
0.05547000
21735.20000000
534,964.80
|
||||||
| 2026-06-15 10:57:22 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667688937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4605.30000000
6,191.50
0.05523000
1586.20000000
7,777.70
0.05522000
5690.50000000
13,468.20
0.05521000
3586.20000000
17,054.40
0.05520000
39204.20000000
56,258.60
0.05519000
18804.00000000
75,062.60
0.05518000
21147.20000000
96,209.80
0.05517000
7387.20000000
103,597.00
0.05516000
25331.30000000
128,928.30
0.05515000
8774.20000000
137,702.50
0.05514000
60578.90000000
198,281.40
0.05513000
10646.70000000
208,928.10
0.05512000
40361.00000000
249,289.10
0.05511000
49052.00000000
298,341.10
0.05510000
32407.70000000
330,748.80
0.05509000
8854.90000000
339,603.70
0.05508000
96368.90000000
435,972.60
0.05507000
58133.30000000
494,105.90
0.05506000
14187.30000000
508,293.20
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.40000000
11,496.70
0.05530000
27117.80000000
38,614.50
0.05531000
1586.20000000
40,200.70
0.05532000
40587.00000000
80,787.70
0.05533000
35479.50000000
116,267.20
0.05534000
3398.10000000
119,665.30
0.05535000
30566.60000000
150,231.90
0.05536000
53821.40000000
204,053.30
0.05537000
38321.40000000
242,374.70
0.05538000
33398.10000000
275,772.80
0.05539000
55331.80000000
331,104.60
0.05540000
38821.50000000
369,926.10
0.05541000
49107.50000000
419,033.60
0.05542000
15765.00000000
434,798.60
0.05543000
32346.50000000
467,145.10
0.05544000
11005.30000000
478,150.40
0.05545000
23321.40000000
501,471.80
0.05546000
7235.30000000
508,707.10
0.05547000
21735.20000000
530,442.30
|
||||||
| 2026-06-15 10:57:21 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667688914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4605.30000000
6,191.50
0.05523000
9116.80000000
15,308.30
0.05522000
2671.40000000
17,979.70
0.05521000
3586.20000000
21,565.90
0.05520000
23986.40000000
45,552.30
0.05519000
3586.20000000
49,138.50
0.05518000
21147.20000000
70,285.70
0.05517000
7387.20000000
77,672.90
0.05516000
25331.30000000
103,004.20
0.05515000
11848.80000000
114,853.00
0.05514000
60578.90000000
175,431.90
0.05513000
10646.70000000
186,078.60
0.05512000
40361.00000000
226,439.60
0.05511000
3398.60000000
229,838.20
0.05510000
47625.50000000
277,463.70
0.05509000
8854.90000000
286,318.60
0.05508000
96368.90000000
382,687.50
0.05507000
58133.30000000
440,820.80
0.05506000
14187.30000000
455,008.10
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.40000000
11,496.70
0.05530000
31640.20000000
43,136.90
0.05531000
1586.20000000
44,723.10
0.05532000
30568.40000000
75,291.50
0.05533000
20261.70000000
95,553.20
0.05534000
13416.70000000
108,969.90
0.05535000
30566.60000000
139,536.50
0.05536000
53821.40000000
193,357.90
0.05537000
38321.40000000
231,679.30
0.05538000
33398.10000000
265,077.40
0.05539000
55331.80000000
320,409.20
0.05540000
38821.50000000
359,230.70
0.05541000
49107.50000000
408,338.20
0.05542000
15765.00000000
424,103.20
0.05543000
32346.50000000
456,449.70
0.05544000
11005.30000000
467,455.00
0.05545000
23321.40000000
490,776.40
0.05546000
7235.30000000
498,011.70
0.05547000
21735.20000000
519,746.90
|
||||||
| 2026-06-15 10:57:20 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667688911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4605.30000000
6,191.50
0.05523000
9116.80000000
15,308.30
0.05522000
2671.40000000
17,979.70
0.05521000
3586.20000000
21,565.90
0.05520000
23986.40000000
45,552.30
0.05519000
3586.20000000
49,138.50
0.05518000
21147.20000000
70,285.70
0.05517000
7387.20000000
77,672.90
0.05516000
25331.30000000
103,004.20
0.05515000
11848.80000000
114,853.00
0.05514000
60578.90000000
175,431.90
0.05513000
10646.70000000
186,078.60
0.05512000
40361.00000000
226,439.60
0.05511000
3398.60000000
229,838.20
0.05510000
47625.50000000
277,463.70
0.05509000
8854.90000000
286,318.60
0.05508000
96368.90000000
382,687.50
0.05507000
58133.30000000
440,820.80
0.05506000
14187.30000000
455,008.10
Asks (20 levels)
Price
Qty
Total
0.05528000
8825.30000000
8,825.30
0.05529000
2671.40000000
11,496.70
0.05530000
27117.80000000
38,614.50
0.05531000
1586.20000000
40,200.70
0.05532000
30568.40000000
70,769.10
0.05533000
20261.70000000
91,030.80
0.05534000
13416.70000000
104,447.50
0.05535000
30566.60000000
135,014.10
0.05536000
53821.40000000
188,835.50
0.05537000
38321.40000000
227,156.90
0.05538000
33398.10000000
260,555.00
0.05539000
55331.80000000
315,886.80
0.05540000
38821.50000000
354,708.30
0.05541000
49107.50000000
403,815.80
0.05542000
15765.00000000
419,580.80
0.05543000
32346.50000000
451,927.30
0.05544000
11005.30000000
462,932.60
0.05545000
23321.40000000
486,254.00
0.05546000
7235.30000000
493,489.30
0.05547000
21735.20000000
515,224.50
|
||||||