SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:00:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
2621.20000000
4,207.40
0.05517000
4905.00000000
9,112.40
0.05516000
4428.70000000
13,541.10
0.05515000
4974.30000000
18,515.40
0.05514000
13538.30000000
32,053.70
0.05513000
10831.20000000
42,884.90
0.05512000
23693.80000000
66,578.70
0.05511000
5397.40000000
71,976.10
0.05510000
53331.30000000
125,307.40
0.05509000
10854.90000000
136,162.30
0.05508000
33868.90000000
170,031.20
0.05507000
49053.00000000
219,084.20
0.05506000
5105.60000000
224,189.80
0.05505000
23321.40000000
247,511.20
0.05504000
12484.50000000
259,995.70
0.05503000
16090.20000000
276,085.90
0.05502000
23321.40000000
299,407.30
0.05501000
12490.10000000
311,897.40
0.05500000
85821.40000000
397,718.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
3909.90000000
5,496.10
0.05524000
8831.20000000
14,327.30
0.05525000
11538.30000000
25,865.60
0.05526000
1586.20000000
27,451.80
0.05527000
1948.10000000
29,399.90
0.05528000
45787.60000000
75,187.50
0.05529000
16804.00000000
91,991.50
0.05530000
78501.20000000
170,492.70
0.05531000
3395.80000000
173,888.50
0.05532000
49179.70000000
223,068.20
0.05533000
30933.60000000
254,001.80
0.05534000
3397.30000000
257,399.10
0.05535000
30566.60000000
287,965.70
0.05536000
32856.40000000
320,822.10
0.05537000
38331.30000000
359,153.40
0.05538000
33397.30000000
392,550.70
0.05539000
45883.30000000
438,434.00
0.05540000
45107.50000000
483,541.50
0.05541000
47521.30000000
531,062.80
|
||||||
| 2026-06-15 11:00:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
3427.70000000
5,013.90
0.05514000
1586.20000000
6,600.10
0.05513000
9208.80000000
15,808.90
0.05512000
1586.20000000
17,395.10
0.05511000
6161.30000000
23,556.40
0.05510000
23694.00000000
47,250.40
0.05509000
10854.90000000
58,105.30
0.05508000
33868.90000000
91,974.20
0.05507000
49053.00000000
141,027.20
0.05506000
5105.60000000
146,132.80
0.05505000
53321.40000000
199,454.20
0.05504000
12484.50000000
211,938.70
0.05503000
16090.20000000
228,028.90
0.05502000
23321.40000000
251,350.30
0.05501000
12490.10000000
263,840.40
0.05500000
194855.90000000
458,696.30
0.05499000
76521.20000000
535,217.50
0.05498000
98710.10000000
633,927.60
0.05497000
36829.80000000
670,757.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
24405.80000000
25,992.00
0.05521000
1586.20000000
27,578.20
0.05522000
1586.20000000
29,164.40
0.05523000
30110.00000000
59,274.40
0.05524000
34139.20000000
93,413.60
0.05525000
11538.30000000
104,951.90
0.05526000
25142.40000000
130,094.30
0.05527000
31586.20000000
161,680.50
0.05528000
45787.60000000
207,468.10
0.05529000
24412.90000000
231,881.00
0.05530000
57545.40000000
289,426.40
0.05531000
3395.80000000
292,822.20
0.05532000
49179.70000000
342,001.90
0.05533000
30933.60000000
372,935.50
0.05534000
1586.20000000
374,521.70
0.05535000
30566.60000000
405,088.30
0.05536000
32856.40000000
437,944.70
0.05537000
36745.10000000
474,689.80
0.05538000
30000.00000000
504,689.80
|
||||||
| 2026-06-15 11:00:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
1586.20000000
3,172.40
0.05515000
3427.70000000
6,600.10
0.05514000
5013.90000000
11,614.00
0.05513000
14625.30000000
26,239.30
0.05512000
1586.20000000
27,825.50
0.05511000
1586.20000000
29,411.70
0.05510000
23694.00000000
53,105.70
0.05509000
10854.90000000
63,960.60
0.05508000
33868.90000000
97,829.50
0.05507000
49053.00000000
146,882.50
0.05506000
5105.60000000
151,988.10
0.05505000
53321.40000000
205,309.50
0.05504000
12484.50000000
217,794.00
0.05503000
16090.20000000
233,884.20
0.05502000
23321.40000000
257,205.60
0.05501000
12490.10000000
269,695.70
0.05500000
23321.40000000
293,017.10
0.05499000
76521.20000000
369,538.30
0.05498000
98710.10000000
468,248.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
5013.90000000
9,273.30
0.05522000
4140.00000000
13,413.30
0.05523000
30110.00000000
43,523.30
0.05524000
34139.20000000
77,662.50
0.05525000
11538.30000000
89,200.80
0.05526000
25142.40000000
114,343.20
0.05527000
31586.20000000
145,929.40
0.05528000
45787.60000000
191,717.00
0.05529000
24412.90000000
216,129.90
0.05530000
57545.40000000
273,675.30
0.05531000
3395.80000000
277,071.10
0.05532000
49179.70000000
326,250.80
0.05533000
30933.60000000
357,184.40
0.05534000
1586.20000000
358,770.60
0.05535000
30566.60000000
389,337.20
0.05536000
32856.40000000
422,193.60
0.05537000
36745.10000000
458,938.70
0.05538000
30000.00000000
488,938.70
|
||||||
| 2026-06-15 11:00:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4213.40000000
5,799.60
0.05516000
16804.00000000
22,603.60
0.05515000
9557.50000000
32,161.10
0.05514000
2673.00000000
34,834.10
0.05513000
12646.70000000
47,480.80
0.05512000
23331.30000000
70,812.10
0.05511000
47239.60000000
118,051.70
0.05510000
23331.30000000
141,383.00
0.05509000
38854.90000000
180,237.90
0.05508000
33868.90000000
214,106.80
0.05507000
49053.00000000
263,159.80
0.05506000
5105.60000000
268,265.40
0.05505000
23321.40000000
291,586.80
0.05504000
12484.50000000
304,071.30
0.05503000
16090.20000000
320,161.50
0.05502000
27476.90000000
347,638.40
0.05501000
12490.10000000
360,128.50
0.05500000
24946.30000000
385,074.80
0.05499000
76521.20000000
461,596.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7202.40000000
8,788.60
0.05522000
1586.20000000
10,374.80
0.05523000
1586.20000000
11,961.00
0.05524000
8830.60000000
20,791.60
0.05525000
11538.30000000
32,329.90
0.05526000
25142.40000000
57,472.30
0.05527000
1948.20000000
59,420.50
0.05528000
45787.60000000
105,208.10
0.05529000
24412.90000000
129,621.00
0.05530000
48501.20000000
178,122.20
0.05531000
33395.80000000
211,518.00
0.05532000
49179.70000000
260,697.70
0.05533000
30933.60000000
291,631.30
0.05534000
1586.20000000
293,217.50
0.05535000
30566.60000000
323,784.10
0.05536000
32856.40000000
356,640.50
0.05537000
38331.30000000
394,971.80
0.05538000
31811.90000000
426,783.70
0.05539000
45883.30000000
472,667.00
|
||||||
| 2026-06-15 11:00:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05519000
3586.20000000
6,758.60
0.05518000
36299.00000000
43,057.60
0.05517000
27851.60000000
70,909.20
0.05516000
18804.00000000
89,713.20
0.05515000
6964.00000000
96,677.20
0.05514000
30578.90000000
127,256.10
0.05513000
10646.70000000
137,902.80
0.05512000
55143.20000000
193,046.00
0.05511000
49052.00000000
242,098.00
0.05510000
23331.30000000
265,429.30
0.05509000
8854.90000000
274,284.20
0.05508000
215332.20000000
489,616.40
0.05507000
58133.30000000
547,749.70
0.05506000
5105.60000000
552,855.30
0.05505000
23321.40000000
576,176.70
0.05504000
12484.50000000
588,661.20
0.05503000
78590.20000000
667,251.40
0.05502000
27476.90000000
694,728.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8830.60000000
10,416.80
0.05525000
12624.30000000
23,041.10
0.05526000
1586.20000000
24,627.30
0.05527000
10914.90000000
35,542.20
0.05528000
46149.60000000
81,691.80
0.05529000
24412.90000000
106,104.70
0.05530000
48501.20000000
154,605.90
0.05531000
33395.80000000
188,001.70
0.05532000
49179.70000000
237,181.40
0.05533000
21894.60000000
259,076.00
0.05534000
1586.20000000
260,662.20
0.05535000
30566.60000000
291,228.80
0.05536000
32856.40000000
324,085.20
0.05537000
38331.30000000
362,416.50
0.05538000
33398.10000000
395,814.60
0.05539000
47469.50000000
443,284.10
0.05540000
37235.30000000
480,519.40
0.05541000
47521.30000000
528,040.70
0.05542000
14177.80000000
542,218.50
|
||||||
| 2026-06-15 11:00:13 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
30681.90000000
32,268.10
0.05517000
33470.10000000
65,738.20
0.05516000
18804.00000000
84,542.20
0.05515000
6964.00000000
91,506.20
0.05514000
30578.90000000
122,085.10
0.05513000
10646.70000000
132,731.80
0.05512000
55143.20000000
187,875.00
0.05511000
49052.00000000
236,927.00
0.05510000
23331.30000000
260,258.30
0.05509000
8854.90000000
269,113.20
0.05508000
215332.20000000
484,445.40
0.05507000
58133.30000000
542,578.70
0.05506000
5105.60000000
547,684.30
0.05505000
23321.40000000
571,005.70
0.05504000
12484.50000000
583,490.20
0.05503000
16090.20000000
599,580.40
0.05502000
89976.90000000
689,557.30
0.05501000
12490.10000000
702,047.40
0.05500000
24946.30000000
726,993.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9519.50000000
11,105.70
0.05524000
9916.80000000
21,022.50
0.05525000
11538.30000000
32,560.80
0.05526000
10914.90000000
43,475.70
0.05527000
1586.20000000
45,061.90
0.05528000
46149.60000000
91,211.50
0.05529000
24412.90000000
115,624.40
0.05530000
48501.20000000
164,125.60
0.05531000
33395.80000000
197,521.40
0.05532000
49179.70000000
246,701.10
0.05533000
21894.60000000
268,595.70
0.05534000
1586.20000000
270,181.90
0.05535000
30566.60000000
300,748.50
0.05536000
32856.40000000
333,604.90
0.05537000
38331.30000000
371,936.20
0.05538000
33398.10000000
405,334.30
0.05539000
47469.50000000
452,803.80
0.05540000
37235.30000000
490,039.10
0.05541000
47521.30000000
537,560.40
|
||||||
| 2026-06-15 11:00:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3586.20000000
5,172.40
0.05518000
19166.10000000
24,338.50
0.05517000
33470.10000000
57,808.60
0.05516000
18804.00000000
76,612.60
0.05515000
6964.00000000
83,576.60
0.05514000
30578.90000000
114,155.50
0.05513000
10646.70000000
124,802.20
0.05512000
55143.20000000
179,945.40
0.05511000
49052.00000000
228,997.40
0.05510000
23331.30000000
252,328.70
0.05509000
17931.50000000
270,260.20
0.05508000
215332.20000000
485,592.40
0.05507000
58133.30000000
543,725.70
0.05506000
5105.60000000
548,831.30
0.05505000
23321.40000000
572,152.70
0.05504000
12484.50000000
584,637.20
0.05503000
16090.20000000
600,727.40
0.05502000
89976.90000000
690,704.30
0.05501000
12490.10000000
703,194.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
17556.50000000
19,142.70
0.05525000
11538.30000000
30,681.00
0.05526000
1586.20000000
32,267.20
0.05527000
10914.90000000
43,182.10
0.05528000
45787.60000000
88,969.70
0.05529000
24412.90000000
113,382.60
0.05530000
48863.10000000
162,245.70
0.05531000
33395.80000000
195,641.50
0.05532000
49179.70000000
244,821.20
0.05533000
21894.60000000
266,715.80
0.05534000
1586.20000000
268,302.00
0.05535000
30566.60000000
298,868.60
0.05536000
32856.40000000
331,725.00
0.05537000
38331.30000000
370,056.30
0.05538000
33398.10000000
403,454.40
0.05539000
47469.50000000
450,923.90
0.05540000
38821.50000000
489,745.40
0.05541000
47521.30000000
537,266.70
0.05542000
14177.80000000
551,444.50
|
||||||
| 2026-06-15 11:00:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6987.80000000
8,574.00
0.05518000
19166.10000000
27,740.10
0.05517000
33470.10000000
61,210.20
0.05516000
18804.00000000
80,014.20
0.05515000
6964.00000000
86,978.20
0.05514000
30578.90000000
117,557.10
0.05513000
10646.70000000
128,203.80
0.05512000
55143.20000000
183,347.00
0.05511000
49052.00000000
232,399.00
0.05510000
23331.30000000
255,730.30
0.05509000
17931.50000000
273,661.80
0.05508000
215332.20000000
488,994.00
0.05507000
58133.30000000
547,127.30
0.05506000
5105.60000000
552,232.90
0.05505000
23321.40000000
575,554.30
0.05504000
12484.50000000
588,038.80
0.05503000
16090.20000000
604,129.00
0.05502000
89976.90000000
694,105.90
0.05501000
12490.10000000
706,596.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
17556.50000000
19,142.70
0.05525000
11538.30000000
30,681.00
0.05526000
1586.20000000
32,267.20
0.05527000
10914.90000000
43,182.10
0.05528000
45787.60000000
88,969.70
0.05529000
24412.90000000
113,382.60
0.05530000
48863.10000000
162,245.70
0.05531000
33395.80000000
195,641.50
0.05532000
49179.70000000
244,821.20
0.05533000
21894.60000000
266,715.80
0.05534000
1586.20000000
268,302.00
0.05535000
30566.60000000
298,868.60
0.05536000
32856.40000000
331,725.00
0.05537000
38331.30000000
370,056.30
0.05538000
33398.10000000
403,454.40
0.05539000
47469.50000000
450,923.90
0.05540000
38821.50000000
489,745.40
0.05541000
47521.30000000
537,266.70
0.05542000
14177.80000000
551,444.50
|
||||||
| 2026-06-15 11:00:10 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6987.80000000
8,574.00
0.05518000
19166.10000000
27,740.10
0.05517000
33470.10000000
61,210.20
0.05516000
18804.00000000
80,014.20
0.05515000
6964.00000000
86,978.20
0.05514000
30578.90000000
117,557.10
0.05513000
10646.70000000
128,203.80
0.05512000
55143.20000000
183,347.00
0.05511000
49052.00000000
232,399.00
0.05510000
23331.30000000
255,730.30
0.05509000
17931.50000000
273,661.80
0.05508000
215332.20000000
488,994.00
0.05507000
58133.30000000
547,127.30
0.05506000
5105.60000000
552,232.90
0.05505000
23321.40000000
575,554.30
0.05504000
12484.50000000
588,038.80
0.05503000
16090.20000000
604,129.00
0.05502000
89976.90000000
694,105.90
0.05501000
12490.10000000
706,596.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
10312.10000000
11,898.30
0.05525000
11538.30000000
23,436.60
0.05526000
1586.20000000
25,022.80
0.05527000
10914.90000000
35,937.70
0.05528000
45787.60000000
81,725.30
0.05529000
24412.90000000
106,138.20
0.05530000
48863.10000000
155,001.30
0.05531000
33395.80000000
188,397.10
0.05532000
49179.70000000
237,576.80
0.05533000
21894.60000000
259,471.40
0.05534000
1586.20000000
261,057.60
0.05535000
30566.60000000
291,624.20
0.05536000
32856.40000000
324,480.60
0.05537000
38331.30000000
362,811.90
0.05538000
33398.10000000
396,210.00
0.05539000
47469.50000000
443,679.50
0.05540000
38821.50000000
482,501.00
0.05541000
47521.30000000
530,022.30
0.05542000
14177.80000000
544,200.10
|
||||||
| 2026-06-15 11:00:09 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667691248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
17166.10000000
18,752.30
0.05517000
28937.80000000
47,690.10
0.05516000
18804.00000000
66,494.10
0.05515000
6964.00000000
73,458.10
0.05514000
30578.90000000
104,037.00
0.05513000
10646.70000000
114,683.70
0.05512000
55143.20000000
169,826.90
0.05511000
49052.00000000
218,878.90
0.05510000
23331.30000000
242,210.20
0.05509000
17931.50000000
260,141.70
0.05508000
215332.20000000
475,473.90
0.05507000
58133.30000000
533,607.20
0.05506000
5105.60000000
538,712.80
0.05505000
23321.40000000
562,034.20
0.05504000
12484.50000000
574,518.70
0.05503000
16090.20000000
590,608.90
0.05502000
91601.30000000
682,210.20
0.05501000
12490.10000000
694,700.30
0.05500000
23321.40000000
718,021.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
10312.10000000
11,898.30
0.05525000
11538.30000000
23,436.60
0.05526000
1586.20000000
25,022.80
0.05527000
10914.90000000
35,937.70
0.05528000
45787.60000000
81,725.30
0.05529000
24412.90000000
106,138.20
0.05530000
48863.10000000
155,001.30
0.05531000
33395.80000000
188,397.10
0.05532000
49179.70000000
237,576.80
0.05533000
21894.60000000
259,471.40
0.05534000
1586.20000000
261,057.60
0.05535000
30566.60000000
291,624.20
0.05536000
32856.40000000
324,480.60
0.05537000
38331.30000000
362,811.90
0.05538000
33398.10000000
396,210.00
0.05539000
47469.50000000
443,679.50
0.05540000
38821.50000000
482,501.00
0.05541000
47521.30000000
530,022.30
0.05542000
14177.80000000
544,200.10
|
||||||
| 2026-06-15 11:00:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4102.50000000
5,688.70
0.05520000
4987.10000000
10,675.80
0.05519000
23334.40000000
34,010.20
0.05518000
28204.20000000
62,214.40
0.05517000
27851.60000000
90,066.00
0.05516000
18804.00000000
108,870.00
0.05515000
6964.00000000
115,834.00
0.05514000
30578.90000000
146,412.90
0.05513000
10646.70000000
157,059.60
0.05512000
55143.20000000
212,202.80
0.05511000
49052.00000000
261,254.80
0.05510000
23331.30000000
284,586.10
0.05509000
17931.50000000
302,517.60
0.05508000
215332.20000000
517,849.80
0.05507000
58133.30000000
575,983.10
0.05506000
5105.60000000
581,088.70
0.05505000
85821.40000000
666,910.10
0.05504000
12484.50000000
679,394.60
0.05503000
16090.20000000
695,484.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
12624.30000000
14,210.50
0.05526000
6111.60000000
20,322.10
0.05527000
10914.90000000
31,237.00
0.05528000
24042.50000000
55,279.50
0.05529000
24412.90000000
79,692.40
0.05530000
48863.10000000
128,555.50
0.05531000
3395.80000000
131,951.30
0.05532000
49179.70000000
181,131.00
0.05533000
21894.60000000
203,025.60
0.05534000
1586.20000000
204,611.80
0.05535000
60566.60000000
265,178.40
0.05536000
23821.40000000
288,999.80
0.05537000
38331.30000000
327,331.10
0.05538000
33398.10000000
360,729.20
0.05539000
47469.50000000
408,198.70
0.05540000
38821.50000000
447,020.20
0.05541000
49107.50000000
496,127.70
0.05542000
14177.80000000
510,305.50
0.05543000
21735.20000000
532,040.70
|
||||||
| 2026-06-15 11:00:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4987.10000000
6,573.30
0.05519000
16804.00000000
23,377.30
0.05518000
28204.20000000
51,581.50
0.05517000
27851.60000000
79,433.10
0.05516000
18804.00000000
98,237.10
0.05515000
6964.00000000
105,201.10
0.05514000
30578.90000000
135,780.00
0.05513000
113265.90000000
249,045.90
0.05512000
55143.20000000
304,189.10
0.05511000
49052.00000000
353,241.10
0.05510000
23331.30000000
376,572.40
0.05509000
17931.50000000
394,503.90
0.05508000
33868.90000000
428,372.80
0.05507000
58133.30000000
486,506.10
0.05506000
5105.60000000
491,611.70
0.05505000
85821.40000000
577,433.10
0.05504000
12484.50000000
589,917.60
0.05503000
16090.20000000
606,007.80
0.05502000
29101.30000000
635,109.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17150.40000000
18,736.60
0.05526000
1586.20000000
20,322.80
0.05527000
10914.90000000
31,237.70
0.05528000
24042.50000000
55,280.20
0.05529000
24412.90000000
79,693.10
0.05530000
48863.10000000
128,556.20
0.05531000
3395.80000000
131,952.00
0.05532000
49179.70000000
181,131.70
0.05533000
21894.60000000
203,026.30
0.05534000
1586.20000000
204,612.50
0.05535000
60566.60000000
265,179.10
0.05536000
23821.40000000
289,000.50
0.05537000
38331.30000000
327,331.80
0.05538000
33398.10000000
360,729.90
0.05539000
47469.50000000
408,199.40
0.05540000
38821.50000000
447,020.90
0.05541000
49107.50000000
496,128.40
0.05542000
14177.80000000
510,306.20
0.05543000
21735.20000000
532,041.40
|
||||||
| 2026-06-15 11:00:06 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4987.10000000
6,573.30
0.05519000
16804.00000000
23,377.30
0.05518000
28204.20000000
51,581.50
0.05517000
27851.60000000
79,433.10
0.05516000
18804.00000000
98,237.10
0.05515000
6964.00000000
105,201.10
0.05514000
30578.90000000
135,780.00
0.05513000
113265.90000000
249,045.90
0.05512000
55143.20000000
304,189.10
0.05511000
49052.00000000
353,241.10
0.05510000
23331.30000000
376,572.40
0.05509000
17931.50000000
394,503.90
0.05508000
33868.90000000
428,372.80
0.05507000
58133.30000000
486,506.10
0.05506000
5105.60000000
491,611.70
0.05505000
85821.40000000
577,433.10
0.05504000
12484.50000000
589,917.60
0.05503000
16090.20000000
606,007.80
0.05502000
29101.30000000
635,109.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
16029.80000000
17,616.00
0.05526000
1586.20000000
19,202.20
0.05527000
10914.90000000
30,117.10
0.05528000
24042.50000000
54,159.60
0.05529000
24412.90000000
78,572.50
0.05530000
48863.10000000
127,435.60
0.05531000
3395.80000000
130,831.40
0.05532000
49179.70000000
180,011.10
0.05533000
21894.60000000
201,905.70
0.05534000
1586.20000000
203,491.90
0.05535000
60566.60000000
264,058.50
0.05536000
23821.40000000
287,879.90
0.05537000
38331.30000000
326,211.20
0.05538000
33398.10000000
359,609.30
0.05539000
47469.50000000
407,078.80
0.05540000
38821.50000000
445,900.30
0.05541000
49107.50000000
495,007.80
0.05542000
14177.80000000
509,185.60
0.05543000
21735.20000000
530,920.80
|
||||||
| 2026-06-15 11:00:05 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667691134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19993.20000000
21,579.40
0.05520000
3586.20000000
25,165.60
0.05519000
19889.70000000
45,055.30
0.05518000
27118.20000000
72,173.50
0.05517000
49596.70000000
121,770.20
0.05516000
18804.00000000
140,574.20
0.05515000
6964.00000000
147,538.20
0.05514000
30578.90000000
178,117.10
0.05513000
113265.90000000
291,383.00
0.05512000
55143.20000000
346,526.20
0.05511000
49052.00000000
395,578.20
0.05510000
23331.30000000
418,909.50
0.05509000
17931.50000000
436,841.00
0.05508000
33868.90000000
470,709.90
0.05507000
58133.30000000
528,843.20
0.05506000
5105.60000000
533,948.80
0.05505000
85821.40000000
619,770.20
0.05504000
14108.30000000
633,878.50
0.05503000
16090.20000000
649,968.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
4996.20000000
9,254.40
0.05528000
24042.50000000
33,296.90
0.05529000
24412.90000000
57,709.80
0.05530000
48501.20000000
106,211.00
0.05531000
3757.60000000
109,968.60
0.05532000
49179.70000000
159,148.30
0.05533000
21894.60000000
181,042.90
0.05534000
1586.20000000
182,629.10
0.05535000
60566.60000000
243,195.70
0.05536000
23821.40000000
267,017.10
0.05537000
38331.30000000
305,348.40
0.05538000
33398.10000000
338,746.50
0.05539000
47469.50000000
386,216.00
0.05540000
38821.50000000
425,037.50
0.05541000
49107.50000000
474,145.00
0.05542000
15764.00000000
489,909.00
0.05543000
21735.20000000
511,644.20
0.05544000
7608.90000000
519,253.10
|
||||||
| 2026-06-15 11:00:04 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667691100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4983.90000000
6,570.10
0.05521000
19993.20000000
26,563.30
0.05520000
3586.20000000
30,149.50
0.05519000
19889.80000000
50,039.30
0.05518000
27118.20000000
77,157.50
0.05517000
49596.70000000
126,754.20
0.05516000
18804.00000000
145,558.20
0.05515000
6964.00000000
152,522.20
0.05514000
30578.90000000
183,101.10
0.05513000
113265.90000000
296,367.00
0.05512000
55143.20000000
351,510.20
0.05511000
49052.00000000
400,562.20
0.05510000
23331.30000000
423,893.50
0.05509000
17931.50000000
441,825.00
0.05508000
33868.90000000
475,693.90
0.05507000
58133.30000000
533,827.20
0.05506000
5105.60000000
538,932.80
0.05505000
85821.40000000
624,754.20
0.05504000
14108.30000000
638,862.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
6110.70000000
10,368.90
0.05528000
24042.50000000
34,411.40
0.05529000
35845.50000000
70,256.90
0.05530000
48501.20000000
118,758.10
0.05531000
3757.60000000
122,515.70
0.05532000
49179.70000000
171,695.40
0.05533000
21894.60000000
193,590.00
0.05534000
1586.20000000
195,176.20
0.05535000
60566.60000000
255,742.80
0.05536000
23821.40000000
279,564.20
0.05537000
38331.30000000
317,895.50
0.05538000
33398.10000000
351,293.60
0.05539000
47469.50000000
398,763.10
0.05540000
38821.50000000
437,584.60
0.05541000
49107.50000000
486,692.10
0.05542000
15764.00000000
502,456.10
0.05543000
21735.20000000
524,191.30
0.05544000
7608.90000000
531,800.20
|
||||||
| 2026-06-15 11:00:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667691065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4979.90000000
6,566.10
0.05521000
15464.10000000
22,030.20
0.05520000
8115.60000000
30,145.80
0.05519000
19889.80000000
50,035.60
0.05518000
27118.20000000
77,153.80
0.05517000
49596.70000000
126,750.50
0.05516000
18804.00000000
145,554.50
0.05515000
6964.00000000
152,518.50
0.05514000
30578.90000000
183,097.40
0.05513000
113265.90000000
296,363.30
0.05512000
55143.20000000
351,506.50
0.05511000
49052.00000000
400,558.50
0.05510000
23331.30000000
423,889.80
0.05509000
17931.50000000
441,821.30
0.05508000
33868.90000000
475,690.20
0.05507000
58133.30000000
533,823.50
0.05506000
5105.60000000
538,929.10
0.05505000
85821.40000000
624,750.50
0.05504000
12484.50000000
637,235.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.20000000
8,783.40
0.05527000
1586.20000000
10,369.60
0.05528000
24042.50000000
34,412.10
0.05529000
35816.50000000
70,228.60
0.05530000
48501.20000000
118,729.80
0.05531000
3757.60000000
122,487.40
0.05532000
49179.70000000
171,667.10
0.05533000
21894.60000000
193,561.70
0.05534000
1586.20000000
195,147.90
0.05535000
60566.60000000
255,714.50
0.05536000
23821.40000000
279,535.90
0.05537000
38331.30000000
317,867.20
0.05538000
33398.10000000
351,265.30
0.05539000
47469.50000000
398,734.80
0.05540000
38821.50000000
437,556.30
0.05541000
49107.50000000
486,663.80
0.05542000
15764.00000000
502,427.80
0.05543000
21735.20000000
524,163.00
0.05544000
7608.90000000
531,771.90
|
||||||
| 2026-06-15 11:00:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667691019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4750.60000000
6,336.80
0.05522000
6114.60000000
12,451.40
0.05521000
15464.10000000
27,915.50
0.05520000
4671.80000000
32,587.30
0.05519000
26043.80000000
58,631.10
0.05518000
27118.20000000
85,749.30
0.05517000
49596.70000000
135,346.00
0.05516000
18804.00000000
154,150.00
0.05515000
6964.00000000
161,114.00
0.05514000
30578.90000000
191,692.90
0.05513000
113265.90000000
304,958.80
0.05512000
55143.20000000
360,102.00
0.05511000
49052.00000000
409,154.00
0.05510000
23331.30000000
432,485.30
0.05509000
17931.50000000
450,416.80
0.05508000
33868.90000000
484,285.70
0.05507000
58133.30000000
542,419.00
0.05506000
5105.60000000
547,524.60
0.05505000
85821.40000000
633,346.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
28566.40000000
32,824.40
0.05529000
24412.90000000
57,237.30
0.05530000
11538.30000000
68,775.60
0.05531000
16061.70000000
84,837.30
0.05532000
49179.70000000
134,017.00
0.05533000
21894.60000000
155,911.60
0.05534000
1586.20000000
157,497.80
0.05535000
60566.60000000
218,064.40
0.05536000
23821.40000000
241,885.80
0.05537000
38331.30000000
280,217.10
0.05538000
33398.10000000
313,615.20
0.05539000
47469.50000000
361,084.70
0.05540000
38821.50000000
399,906.20
0.05541000
49107.50000000
449,013.70
0.05542000
15764.00000000
464,777.70
0.05543000
23321.40000000
488,099.10
0.05544000
7608.90000000
495,708.00
0.05545000
30754.60000000
526,462.60
|
||||||
| 2026-06-15 11:00:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667690992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4750.60000000
6,336.80
0.05522000
6114.60000000
12,451.40
0.05521000
15464.10000000
27,915.50
0.05520000
4671.80000000
32,587.30
0.05519000
26043.80000000
58,631.10
0.05518000
27118.20000000
85,749.30
0.05517000
49596.70000000
135,346.00
0.05516000
18804.00000000
154,150.00
0.05515000
6964.00000000
161,114.00
0.05514000
30578.90000000
191,692.90
0.05513000
113265.90000000
304,958.80
0.05512000
55143.20000000
360,102.00
0.05511000
49052.00000000
409,154.00
0.05510000
23331.30000000
432,485.30
0.05509000
17931.50000000
450,416.80
0.05508000
33868.90000000
484,285.70
0.05507000
58133.30000000
542,419.00
0.05506000
5105.60000000
547,524.60
0.05505000
85821.40000000
633,346.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
28928.30000000
33,186.30
0.05529000
16804.00000000
49,990.30
0.05530000
11538.30000000
61,528.60
0.05531000
16061.70000000
77,590.30
0.05532000
49179.70000000
126,770.00
0.05533000
21894.60000000
148,664.60
0.05534000
1586.20000000
150,250.80
0.05535000
60566.60000000
210,817.40
0.05536000
23821.40000000
234,638.80
0.05537000
38331.30000000
272,970.10
0.05538000
33398.10000000
306,368.20
0.05539000
47469.50000000
353,837.70
0.05540000
38821.50000000
392,659.20
0.05541000
49107.50000000
441,766.70
0.05542000
15764.00000000
457,530.70
0.05543000
21735.20000000
479,265.90
0.05544000
7608.90000000
486,874.80
0.05545000
30754.60000000
517,629.40
|
||||||
| 2026-06-15 11:00:00 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.60000000
7,700.80
0.05521000
15464.10000000
23,164.90
0.05520000
4671.80000000
27,836.70
0.05519000
26043.80000000
53,880.50
0.05518000
26756.10000000
80,636.60
0.05517000
49596.70000000
130,233.30
0.05516000
18804.00000000
149,037.30
0.05515000
6964.00000000
156,001.30
0.05514000
30578.90000000
186,580.20
0.05513000
113265.90000000
299,846.10
0.05512000
55143.20000000
354,989.30
0.05511000
49052.00000000
404,041.30
0.05510000
23331.30000000
427,372.60
0.05509000
17931.50000000
445,304.10
0.05508000
33868.90000000
479,173.00
0.05507000
58133.30000000
537,306.30
0.05506000
5105.60000000
542,411.90
0.05505000
85821.40000000
628,233.30
0.05504000
14108.30000000
642,341.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6065.20000000
7,651.40
0.05528000
24404.40000000
32,055.80
0.05529000
21327.50000000
53,383.30
0.05530000
11538.30000000
64,921.60
0.05531000
16061.70000000
80,983.30
0.05532000
49179.70000000
130,163.00
0.05533000
21894.60000000
152,057.60
0.05534000
1586.20000000
153,643.80
0.05535000
60566.60000000
214,210.40
0.05536000
23821.40000000
238,031.80
0.05537000
38331.30000000
276,363.10
0.05538000
33398.10000000
309,761.20
0.05539000
47469.50000000
357,230.70
0.05540000
38821.50000000
396,052.20
0.05541000
49107.50000000
445,159.70
0.05542000
15764.00000000
460,923.70
0.05543000
21735.20000000
482,658.90
0.05544000
7608.90000000
490,267.80
0.05545000
30754.60000000
521,022.40
|
||||||
| 2026-06-15 10:59:59 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667690963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3918.70000000
5,504.90
0.05522000
4979.60000000
10,484.50
0.05521000
23386.50000000
33,871.00
0.05520000
4671.80000000
38,542.80
0.05519000
16804.00000000
55,346.80
0.05518000
26756.10000000
82,102.90
0.05517000
28213.90000000
110,316.80
0.05516000
18804.00000000
129,120.80
0.05515000
6964.00000000
136,084.80
0.05514000
30578.90000000
166,663.70
0.05513000
113265.90000000
279,929.60
0.05512000
55143.20000000
335,072.80
0.05511000
49052.00000000
384,124.80
0.05510000
23331.30000000
407,456.10
0.05509000
17931.50000000
425,387.60
0.05508000
33868.90000000
459,256.50
0.05507000
58133.30000000
517,389.80
0.05506000
5105.60000000
522,495.40
0.05505000
85821.40000000
608,316.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
24404.40000000
28,662.40
0.05529000
16804.00000000
45,466.40
0.05530000
33283.40000000
78,749.80
0.05531000
16061.70000000
94,811.50
0.05532000
79179.70000000
173,991.20
0.05533000
21894.60000000
195,885.80
0.05534000
1586.20000000
197,472.00
0.05535000
30566.60000000
228,038.60
0.05536000
32855.90000000
260,894.50
0.05537000
38331.30000000
299,225.80
0.05538000
33398.10000000
332,623.90
0.05539000
47469.50000000
380,093.40
0.05540000
38821.50000000
418,914.90
0.05541000
49107.50000000
468,022.40
0.05542000
15764.00000000
483,786.40
0.05543000
21735.20000000
505,521.60
0.05544000
7608.90000000
513,130.50
0.05545000
30754.60000000
543,885.10
|
||||||
| 2026-06-15 10:59:58 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4979.60000000
6,565.80
0.05520000
11079.60000000
17,645.40
0.05519000
17889.80000000
35,535.20
0.05518000
26756.10000000
62,291.30
0.05517000
28213.90000000
90,505.20
0.05516000
18804.00000000
109,309.20
0.05515000
6964.00000000
116,273.20
0.05514000
30578.90000000
146,852.10
0.05513000
10646.70000000
157,498.80
0.05512000
55143.20000000
212,642.00
0.05511000
49052.00000000
261,694.00
0.05510000
23331.30000000
285,025.30
0.05509000
176308.10000000
461,333.40
0.05508000
33868.90000000
495,202.30
0.05507000
58133.30000000
553,335.60
0.05506000
5105.60000000
558,441.20
0.05505000
23321.40000000
581,762.60
0.05504000
74984.50000000
656,747.10
0.05503000
16090.20000000
672,837.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.30000000
8,783.50
0.05527000
9195.10000000
17,978.60
0.05528000
37070.30000000
55,048.90
0.05529000
16804.00000000
71,852.90
0.05530000
33283.40000000
105,136.30
0.05531000
3395.80000000
108,532.10
0.05532000
79179.70000000
187,711.80
0.05533000
21894.60000000
209,606.40
0.05534000
1586.20000000
211,192.60
0.05535000
30566.60000000
241,759.20
0.05536000
32855.90000000
274,615.10
0.05537000
38331.30000000
312,946.40
0.05538000
33398.10000000
346,344.50
0.05539000
47469.50000000
393,814.00
0.05540000
38821.50000000
432,635.50
0.05541000
49107.50000000
481,743.00
0.05542000
14177.80000000
495,920.80
0.05543000
21735.20000000
517,656.00
0.05544000
7608.90000000
525,264.90
|
||||||
| 2026-06-15 10:59:57 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4979.60000000
6,565.80
0.05520000
11079.60000000
17,645.40
0.05519000
17889.80000000
35,535.20
0.05518000
26756.10000000
62,291.30
0.05517000
28213.90000000
90,505.20
0.05516000
18804.00000000
109,309.20
0.05515000
6964.00000000
116,273.20
0.05514000
30578.90000000
146,852.10
0.05513000
10646.70000000
157,498.80
0.05512000
55143.20000000
212,642.00
0.05511000
49052.00000000
261,694.00
0.05510000
23331.30000000
285,025.30
0.05509000
176308.10000000
461,333.40
0.05508000
33868.90000000
495,202.30
0.05507000
58133.30000000
553,335.60
0.05506000
5105.60000000
558,441.20
0.05505000
23321.40000000
581,762.60
0.05504000
74984.50000000
656,747.10
0.05503000
16090.20000000
672,837.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.30000000
8,783.50
0.05527000
9195.10000000
17,978.60
0.05528000
37070.30000000
55,048.90
0.05529000
16804.00000000
71,852.90
0.05530000
33283.40000000
105,136.30
0.05531000
3395.80000000
108,532.10
0.05532000
79179.70000000
187,711.80
0.05533000
21894.60000000
209,606.40
0.05534000
1586.20000000
211,192.60
0.05535000
30566.60000000
241,759.20
0.05536000
32855.90000000
274,615.10
0.05537000
38331.30000000
312,946.40
0.05538000
33398.10000000
346,344.50
0.05539000
47469.50000000
393,814.00
0.05540000
38821.50000000
432,635.50
0.05541000
49107.50000000
481,743.00
0.05542000
14177.80000000
495,920.80
0.05543000
21735.20000000
517,656.00
0.05544000
7608.90000000
525,264.90
|
||||||
| 2026-06-15 10:59:56 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4979.60000000
6,565.80
0.05520000
11079.60000000
17,645.40
0.05519000
17889.80000000
35,535.20
0.05518000
26756.10000000
62,291.30
0.05517000
28213.90000000
90,505.20
0.05516000
18804.00000000
109,309.20
0.05515000
6964.00000000
116,273.20
0.05514000
30578.90000000
146,852.10
0.05513000
10646.70000000
157,498.80
0.05512000
55143.20000000
212,642.00
0.05511000
49052.00000000
261,694.00
0.05510000
23331.30000000
285,025.30
0.05509000
176308.10000000
461,333.40
0.05508000
33868.90000000
495,202.30
0.05507000
58133.30000000
553,335.60
0.05506000
5105.60000000
558,441.20
0.05505000
23321.40000000
581,762.60
0.05504000
74984.50000000
656,747.10
0.05503000
16090.20000000
672,837.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.30000000
8,783.50
0.05527000
9195.10000000
17,978.60
0.05528000
37070.30000000
55,048.90
0.05529000
16804.00000000
71,852.90
0.05530000
33283.40000000
105,136.30
0.05531000
3395.80000000
108,532.10
0.05532000
79179.70000000
187,711.80
0.05533000
21894.60000000
209,606.40
0.05534000
1586.20000000
211,192.60
0.05535000
30566.60000000
241,759.20
0.05536000
32855.90000000
274,615.10
0.05537000
38331.30000000
312,946.40
0.05538000
33398.10000000
346,344.50
0.05539000
47469.50000000
393,814.00
0.05540000
38821.50000000
432,635.50
0.05541000
49107.50000000
481,743.00
0.05542000
14177.80000000
495,920.80
0.05543000
21735.20000000
517,656.00
0.05544000
7608.90000000
525,264.90
|
||||||
| 2026-06-15 10:59:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667690900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4979.60000000
6,565.80
0.05520000
11079.60000000
17,645.40
0.05519000
30681.90000000
48,327.30
0.05518000
27842.10000000
76,169.40
0.05517000
27851.60000000
104,021.00
0.05516000
19166.40000000
123,187.40
0.05515000
6964.00000000
130,151.40
0.05514000
30578.90000000
160,730.30
0.05513000
10646.70000000
171,377.00
0.05512000
55143.20000000
226,520.20
0.05511000
49052.00000000
275,572.20
0.05510000
23331.30000000
298,903.50
0.05509000
176308.10000000
475,211.60
0.05508000
33868.90000000
509,080.50
0.05507000
58133.30000000
567,213.80
0.05506000
5105.60000000
572,319.40
0.05505000
23321.40000000
595,640.80
0.05504000
12484.50000000
608,125.30
0.05503000
78590.20000000
686,715.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
6111.50000000
10,369.90
0.05527000
9195.10000000
19,565.00
0.05528000
37070.30000000
56,635.30
0.05529000
16804.00000000
73,439.30
0.05530000
33283.40000000
106,722.70
0.05531000
3395.80000000
110,118.50
0.05532000
79179.70000000
189,298.20
0.05533000
21894.60000000
211,192.80
0.05534000
1586.20000000
212,779.00
0.05535000
30566.60000000
243,345.60
0.05536000
32855.90000000
276,201.50
0.05537000
38331.30000000
314,532.80
0.05538000
33398.10000000
347,930.90
0.05539000
47469.50000000
395,400.40
0.05540000
38821.50000000
434,221.90
0.05541000
49107.50000000
483,329.40
0.05542000
14177.80000000
497,507.20
0.05543000
21735.20000000
519,242.40
|
||||||
| 2026-06-15 10:59:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667690897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4979.60000000
6,565.80
0.05520000
11079.60000000
17,645.40
0.05519000
30681.90000000
48,327.30
0.05518000
27842.10000000
76,169.40
0.05517000
27851.60000000
104,021.00
0.05516000
19166.40000000
123,187.40
0.05515000
6964.00000000
130,151.40
0.05514000
30578.90000000
160,730.30
0.05513000
10646.70000000
171,377.00
0.05512000
55143.20000000
226,520.20
0.05511000
49052.00000000
275,572.20
0.05510000
23331.30000000
298,903.50
0.05509000
176308.10000000
475,211.60
0.05508000
33868.90000000
509,080.50
0.05507000
58133.30000000
567,213.80
0.05506000
5105.60000000
572,319.40
0.05505000
23321.40000000
595,640.80
0.05504000
12484.50000000
608,125.30
0.05503000
78590.20000000
686,715.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05527000
13720.10000000
17,978.50
0.05528000
37070.30000000
55,048.80
0.05529000
16804.00000000
71,852.80
0.05530000
33283.40000000
105,136.20
0.05531000
3395.80000000
108,532.00
0.05532000
79179.70000000
187,711.70
0.05533000
21894.60000000
209,606.30
0.05534000
1586.20000000
211,192.50
0.05535000
30566.60000000
241,759.10
0.05536000
32855.90000000
274,615.00
0.05537000
38331.30000000
312,946.30
0.05538000
33398.10000000
346,344.40
0.05539000
47469.50000000
393,813.90
0.05540000
38821.50000000
432,635.40
0.05541000
49107.50000000
481,742.90
0.05542000
14177.80000000
495,920.70
0.05543000
21735.20000000
517,655.90
0.05544000
7608.90000000
525,264.80
|
||||||
| 2026-06-15 10:59:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667690887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4979.60000000
6,565.80
0.05520000
11079.60000000
17,645.40
0.05519000
30681.90000000
48,327.30
0.05518000
27842.10000000
76,169.40
0.05517000
27851.60000000
104,021.00
0.05516000
3948.60000000
107,969.60
0.05515000
6964.00000000
114,933.60
0.05514000
30578.90000000
145,512.50
0.05513000
10646.70000000
156,159.20
0.05512000
55143.20000000
211,302.40
0.05511000
49052.00000000
260,354.40
0.05510000
23331.30000000
283,685.70
0.05509000
176308.10000000
459,993.80
0.05508000
33868.90000000
493,862.70
0.05507000
58133.30000000
551,996.00
0.05506000
5105.60000000
557,101.60
0.05505000
23321.40000000
580,423.00
0.05504000
12484.50000000
592,907.50
0.05503000
78590.20000000
671,497.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
12624.30000000
14,210.50
0.05527000
6110.70000000
20,321.20
0.05528000
37771.50000000
58,092.70
0.05529000
16804.00000000
74,896.70
0.05530000
40892.30000000
115,789.00
0.05531000
3395.80000000
119,184.80
0.05532000
79179.70000000
198,364.50
0.05533000
21894.60000000
220,259.10
0.05534000
1586.20000000
221,845.30
0.05535000
30566.60000000
252,411.90
0.05536000
32855.90000000
285,267.80
0.05537000
38331.30000000
323,599.10
0.05538000
33398.10000000
356,997.20
0.05539000
47469.50000000
404,466.70
0.05540000
38821.50000000
443,288.20
0.05541000
49107.50000000
492,395.70
0.05542000
14177.80000000
506,573.50
0.05543000
21735.20000000
528,308.70
0.05544000
7608.90000000
535,917.60
|
||||||
| 2026-06-15 10:59:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667690880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4979.60000000
6,565.80
0.05520000
4549.80000000
11,115.60
0.05519000
35212.80000000
46,328.40
0.05518000
27842.10000000
74,170.50
0.05517000
27851.60000000
102,022.10
0.05516000
3948.60000000
105,970.70
0.05515000
6964.00000000
112,934.70
0.05514000
30578.90000000
143,513.60
0.05513000
10646.70000000
154,160.30
0.05512000
55143.20000000
209,303.50
0.05511000
49052.00000000
258,355.50
0.05510000
23331.30000000
281,686.80
0.05509000
176308.10000000
457,994.90
0.05508000
33868.90000000
491,863.80
0.05507000
58133.30000000
549,997.10
0.05506000
5105.60000000
555,102.70
0.05505000
23321.40000000
578,424.10
0.05504000
12484.50000000
590,908.60
0.05503000
78590.20000000
669,498.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
12624.30000000
14,210.50
0.05526000
4525.40000000
18,735.90
0.05527000
1586.20000000
20,322.10
0.05528000
37771.50000000
58,093.60
0.05529000
17165.90000000
75,259.50
0.05530000
40892.30000000
116,151.80
0.05531000
3395.80000000
119,547.60
0.05532000
79179.70000000
198,727.30
0.05533000
21894.60000000
220,621.90
0.05534000
1586.20000000
222,208.10
0.05535000
30566.60000000
252,774.70
0.05536000
32855.90000000
285,630.60
0.05537000
38331.30000000
323,961.90
0.05538000
33398.10000000
357,360.00
0.05539000
47469.50000000
404,829.50
0.05540000
38821.50000000
443,651.00
0.05541000
49107.50000000
492,758.50
0.05542000
14177.80000000
506,936.30
0.05543000
21735.20000000
528,671.50
|
||||||
| 2026-06-15 10:59:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667690860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4549.80000000
6,136.00
0.05519000
35212.80000000
41,348.80
0.05518000
27842.10000000
69,190.90
0.05517000
27851.60000000
97,042.50
0.05516000
3948.60000000
100,991.10
0.05515000
6964.00000000
107,955.10
0.05514000
30578.90000000
138,534.00
0.05513000
10646.70000000
149,180.70
0.05512000
55143.20000000
204,323.90
0.05511000
49052.00000000
253,375.90
0.05510000
23331.30000000
276,707.20
0.05509000
176308.10000000
453,015.30
0.05508000
33868.90000000
486,884.20
0.05507000
58133.30000000
545,017.50
0.05506000
5105.60000000
550,123.10
0.05505000
23321.40000000
573,444.50
0.05504000
12484.50000000
585,929.00
0.05503000
78590.20000000
664,519.20
0.05502000
29101.30000000
693,620.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17150.30000000
18,736.50
0.05527000
1586.20000000
20,322.70
0.05528000
37771.50000000
58,094.20
0.05529000
17165.90000000
75,260.10
0.05530000
40892.30000000
116,152.40
0.05531000
3395.80000000
119,548.20
0.05532000
79179.70000000
198,727.90
0.05533000
21894.60000000
220,622.50
0.05534000
1586.20000000
222,208.70
0.05535000
30566.60000000
252,775.30
0.05536000
32855.90000000
285,631.20
0.05537000
38331.30000000
323,962.50
0.05538000
33398.10000000
357,360.60
0.05539000
47469.50000000
404,830.10
0.05540000
38821.50000000
443,651.60
0.05541000
49107.50000000
492,759.10
0.05542000
14177.80000000
506,936.90
0.05543000
21735.20000000
528,672.10
0.05544000
7608.90000000
536,281.00
|
||||||
| 2026-06-15 10:59:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667690853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4549.80000000
6,136.00
0.05519000
35212.80000000
41,348.80
0.05518000
26756.10000000
68,104.90
0.05517000
28937.80000000
97,042.70
0.05516000
3948.60000000
100,991.30
0.05515000
6964.00000000
107,955.30
0.05514000
30578.90000000
138,534.20
0.05513000
10646.70000000
149,180.90
0.05512000
55143.20000000
204,324.10
0.05511000
49052.00000000
253,376.10
0.05510000
23331.30000000
276,707.40
0.05509000
176308.10000000
453,015.50
0.05508000
33868.90000000
486,884.40
0.05507000
58133.30000000
545,017.70
0.05506000
5105.60000000
550,123.30
0.05505000
23321.40000000
573,444.70
0.05504000
12484.50000000
585,929.20
0.05503000
78590.20000000
664,519.40
0.05502000
29101.30000000
693,620.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
16064.30000000
20,322.90
0.05527000
1586.20000000
21,909.10
0.05528000
37771.50000000
59,680.60
0.05529000
17165.90000000
76,846.50
0.05530000
40892.30000000
117,738.80
0.05531000
3395.80000000
121,134.60
0.05532000
79179.70000000
200,314.30
0.05533000
21894.60000000
222,208.90
0.05534000
1586.20000000
223,795.10
0.05535000
30566.60000000
254,361.70
0.05536000
32855.90000000
287,217.60
0.05537000
38331.30000000
325,548.90
0.05538000
33398.10000000
358,947.00
0.05539000
47469.50000000
406,416.50
0.05540000
38821.50000000
445,238.00
0.05541000
47521.30000000
492,759.30
0.05542000
14177.80000000
506,937.10
0.05543000
21735.20000000
528,672.30
|
||||||
| 2026-06-15 10:59:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667690833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4307.30000000
4,307.30
0.05520000
4979.60000000
9,286.90
0.05519000
35212.80000000
44,499.70
0.05518000
27842.10000000
72,341.80
0.05517000
27851.60000000
100,193.40
0.05516000
3948.60000000
104,142.00
0.05515000
6964.00000000
111,106.00
0.05514000
30578.90000000
141,684.90
0.05513000
10646.70000000
152,331.60
0.05512000
55143.20000000
207,474.80
0.05511000
49052.00000000
256,526.80
0.05510000
23331.30000000
279,858.10
0.05509000
176308.10000000
456,166.20
0.05508000
33868.90000000
490,035.10
0.05507000
58133.30000000
548,168.40
0.05506000
5105.60000000
553,274.00
0.05505000
23321.40000000
576,595.40
0.05504000
12484.50000000
589,079.90
0.05503000
78590.20000000
667,670.10
0.05502000
29101.30000000
696,771.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17150.30000000
18,736.50
0.05526000
1586.20000000
20,322.70
0.05527000
1586.20000000
21,908.90
0.05528000
37771.50000000
59,680.40
0.05529000
16804.00000000
76,484.40
0.05530000
40892.30000000
117,376.70
0.05531000
3395.80000000
120,772.50
0.05532000
79179.70000000
199,952.20
0.05533000
21894.60000000
221,846.80
0.05534000
1586.20000000
223,433.00
0.05535000
30566.60000000
253,999.60
0.05536000
32855.90000000
286,855.50
0.05537000
38331.30000000
325,186.80
0.05538000
33398.10000000
358,584.90
0.05539000
47469.50000000
406,054.40
0.05540000
38821.50000000
444,875.90
0.05541000
49107.50000000
493,983.40
0.05542000
14177.80000000
508,161.20
0.05543000
21735.20000000
529,896.40
|
||||||
| 2026-06-15 10:59:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667690830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4307.30000000
5,893.50
0.05520000
4979.60000000
10,873.10
0.05519000
35212.80000000
46,085.90
0.05518000
27842.10000000
73,928.00
0.05517000
27851.60000000
101,779.60
0.05516000
3948.60000000
105,728.20
0.05515000
6964.00000000
112,692.20
0.05514000
30578.90000000
143,271.10
0.05513000
10646.70000000
153,917.80
0.05512000
55143.20000000
209,061.00
0.05511000
49052.00000000
258,113.00
0.05510000
23331.30000000
281,444.30
0.05509000
176308.10000000
457,752.40
0.05508000
33868.90000000
491,621.30
0.05507000
58133.30000000
549,754.60
0.05506000
5105.60000000
554,860.20
0.05505000
23321.40000000
578,181.60
0.05504000
12484.50000000
590,666.10
0.05503000
78590.20000000
669,256.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
12624.30000000
14,210.50
0.05526000
6112.00000000
20,322.50
0.05527000
1586.20000000
21,908.70
0.05528000
37771.50000000
59,680.20
0.05529000
16804.00000000
76,484.20
0.05530000
40892.30000000
117,376.50
0.05531000
3395.80000000
120,772.30
0.05532000
79179.70000000
199,952.00
0.05533000
21894.60000000
221,846.60
0.05534000
1586.20000000
223,432.80
0.05535000
30566.60000000
253,999.40
0.05536000
32855.90000000
286,855.30
0.05537000
38331.30000000
325,186.60
0.05538000
33398.10000000
358,584.70
0.05539000
47469.50000000
406,054.20
0.05540000
38821.50000000
444,875.70
0.05541000
49107.50000000
493,983.20
0.05542000
14177.80000000
508,161.00
0.05543000
21735.20000000
529,896.20
|
||||||
| 2026-06-15 10:59:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667690828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4307.30000000
5,893.50
0.05520000
4979.60000000
10,873.10
0.05519000
35212.80000000
46,085.90
0.05518000
27842.10000000
73,928.00
0.05517000
27851.60000000
101,779.60
0.05516000
3948.60000000
105,728.20
0.05515000
6964.00000000
112,692.20
0.05514000
30578.90000000
143,271.10
0.05513000
10646.70000000
153,917.80
0.05512000
55143.20000000
209,061.00
0.05511000
49052.00000000
258,113.00
0.05510000
23331.30000000
281,444.30
0.05509000
176308.10000000
457,752.40
0.05508000
33868.90000000
491,621.30
0.05507000
58133.30000000
549,754.60
0.05506000
5105.60000000
554,860.20
0.05505000
23321.40000000
578,181.60
0.05504000
12484.50000000
590,666.10
0.05503000
78590.20000000
669,256.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
12624.30000000
14,210.50
0.05526000
6112.00000000
20,322.50
0.05527000
1586.20000000
21,908.70
0.05528000
37771.50000000
59,680.20
0.05529000
16804.00000000
76,484.20
0.05530000
40892.30000000
117,376.50
0.05531000
3395.80000000
120,772.30
0.05532000
79179.70000000
199,952.00
0.05533000
21894.60000000
221,846.60
0.05534000
1586.20000000
223,432.80
0.05535000
30566.60000000
253,999.40
0.05536000
32855.90000000
286,855.30
0.05537000
38331.30000000
325,186.60
0.05538000
33398.10000000
358,584.70
0.05539000
47469.50000000
406,054.20
0.05540000
38821.50000000
444,875.70
0.05541000
49107.50000000
493,983.20
0.05542000
14177.80000000
508,161.00
0.05543000
21735.20000000
529,896.20
|
||||||
| 2026-06-15 10:59:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667690819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4307.30000000
5,893.50
0.05520000
4979.60000000
10,873.10
0.05519000
35212.80000000
46,085.90
0.05518000
27842.10000000
73,928.00
0.05517000
27851.60000000
101,779.60
0.05516000
3948.60000000
105,728.20
0.05515000
6964.00000000
112,692.20
0.05514000
30578.90000000
143,271.10
0.05513000
79048.60000000
222,319.70
0.05512000
55143.20000000
277,462.90
0.05511000
49052.00000000
326,514.90
0.05510000
23331.30000000
349,846.20
0.05509000
8854.90000000
358,701.10
0.05508000
33868.90000000
392,570.00
0.05507000
58133.30000000
450,703.30
0.05506000
5105.60000000
455,808.90
0.05505000
23321.40000000
479,130.30
0.05504000
12484.50000000
491,614.80
0.05503000
78590.20000000
570,205.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
1086.00000000
2,672.20
0.05526000
4979.60000000
7,651.80
0.05527000
4506.40000000
12,158.20
0.05528000
37771.50000000
49,929.70
0.05529000
16804.00000000
66,733.70
0.05530000
40892.30000000
107,626.00
0.05531000
3395.80000000
111,021.80
0.05532000
79179.70000000
190,201.50
0.05533000
21894.60000000
212,096.10
0.05534000
1586.20000000
213,682.30
0.05535000
30566.60000000
244,248.90
0.05536000
32855.90000000
277,104.80
0.05537000
38331.30000000
315,436.10
0.05538000
33398.10000000
348,834.20
0.05539000
47469.50000000
396,303.70
0.05540000
38821.50000000
435,125.20
0.05541000
49107.50000000
484,232.70
0.05542000
15764.00000000
499,996.70
0.05543000
21735.20000000
521,731.90
|
||||||
| 2026-06-15 10:59:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667690759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
21335.30000000
39,725.50
0.05517000
28937.80000000
68,663.30
0.05516000
3948.60000000
72,611.90
0.05515000
6964.00000000
79,575.90
0.05514000
30578.90000000
110,154.80
0.05513000
79048.60000000
189,203.40
0.05512000
55143.20000000
244,346.60
0.05511000
49052.00000000
293,398.60
0.05510000
23331.30000000
316,729.90
0.05509000
8854.90000000
325,584.80
0.05508000
33868.90000000
359,453.70
0.05507000
58133.30000000
417,587.00
0.05506000
5105.60000000
422,692.60
0.05505000
23321.40000000
446,014.00
0.05504000
12484.50000000
458,498.50
0.05503000
78590.20000000
537,088.70
0.05502000
27476.90000000
564,565.60
0.05501000
12490.10000000
577,055.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
14437.70000000
16,023.90
0.05525000
15217.80000000
31,241.70
0.05527000
1586.20000000
32,827.90
0.05528000
36708.40000000
69,536.30
0.05529000
16804.00000000
86,340.30
0.05530000
40892.30000000
127,232.60
0.05531000
3757.60000000
130,990.20
0.05532000
79179.70000000
210,169.90
0.05533000
21894.60000000
232,064.50
0.05534000
1586.20000000
233,650.70
0.05535000
30566.60000000
264,217.30
0.05536000
32855.90000000
297,073.20
0.05537000
38331.30000000
335,404.50
0.05538000
33398.10000000
368,802.60
0.05539000
47469.50000000
416,272.10
0.05540000
38821.50000000
455,093.60
0.05541000
49107.50000000
504,201.10
0.05542000
14177.80000000
518,378.90
0.05543000
21735.20000000
540,114.10
|
||||||
| 2026-06-15 10:59:43 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667690754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
21335.30000000
39,725.50
0.05517000
28937.80000000
68,663.30
0.05516000
3948.60000000
72,611.90
0.05515000
6964.00000000
79,575.90
0.05514000
30578.90000000
110,154.80
0.05513000
79048.60000000
189,203.40
0.05512000
55143.20000000
244,346.60
0.05511000
49052.00000000
293,398.60
0.05510000
23331.30000000
316,729.90
0.05509000
8854.90000000
325,584.80
0.05508000
33868.90000000
359,453.70
0.05507000
58133.30000000
417,587.00
0.05506000
5105.60000000
422,692.60
0.05505000
23321.40000000
446,014.00
0.05504000
12484.50000000
458,498.50
0.05503000
78590.20000000
537,088.70
0.05502000
27476.90000000
564,565.60
0.05501000
12490.10000000
577,055.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
14437.70000000
16,023.90
0.05525000
15217.80000000
31,241.70
0.05527000
1586.20000000
32,827.90
0.05528000
36708.40000000
69,536.30
0.05529000
16804.00000000
86,340.30
0.05530000
40892.30000000
127,232.60
0.05531000
3757.60000000
130,990.20
0.05532000
79179.70000000
210,169.90
0.05533000
21894.60000000
232,064.50
0.05534000
1586.20000000
233,650.70
0.05535000
30566.60000000
264,217.30
0.05536000
32855.90000000
297,073.20
0.05537000
38331.30000000
335,404.50
0.05538000
33398.10000000
368,802.60
0.05539000
47469.50000000
416,272.10
0.05540000
38821.50000000
455,093.60
0.05541000
49107.50000000
504,201.10
0.05542000
14177.80000000
518,378.90
0.05543000
21735.20000000
540,114.10
|
||||||
| 2026-06-15 10:59:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667690748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
21335.30000000
39,725.50
0.05517000
6111.10000000
45,836.60
0.05516000
3948.60000000
49,785.20
0.05515000
6964.00000000
56,749.20
0.05514000
30578.90000000
87,328.10
0.05513000
79048.60000000
166,376.70
0.05512000
55143.20000000
221,519.90
0.05511000
49052.00000000
270,571.90
0.05510000
23331.30000000
293,903.20
0.05509000
8854.90000000
302,758.10
0.05508000
33868.90000000
336,627.00
0.05507000
58133.30000000
394,760.30
0.05506000
5105.60000000
399,865.90
0.05505000
23321.40000000
423,187.30
0.05504000
12484.50000000
435,671.80
0.05503000
78590.20000000
514,262.00
0.05502000
27476.90000000
541,738.90
0.05501000
12490.10000000
554,229.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
14437.70000000
16,023.90
0.05527000
1586.20000000
17,610.10
0.05528000
21490.60000000
39,100.70
0.05529000
32021.80000000
71,122.50
0.05530000
40892.30000000
112,014.80
0.05531000
18975.40000000
130,990.20
0.05532000
79179.70000000
210,169.90
0.05533000
21894.60000000
232,064.50
0.05534000
1586.20000000
233,650.70
0.05535000
30566.60000000
264,217.30
0.05536000
32855.90000000
297,073.20
0.05537000
38331.30000000
335,404.50
0.05538000
33398.10000000
368,802.60
0.05539000
47469.50000000
416,272.10
0.05540000
38821.50000000
455,093.60
0.05541000
49107.50000000
504,201.10
0.05542000
14177.80000000
518,378.90
0.05543000
21735.20000000
540,114.10
0.05544000
7608.90000000
547,723.00
|
||||||
| 2026-06-15 10:59:41 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667690746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
21335.30000000
39,725.50
0.05517000
6111.10000000
45,836.60
0.05516000
1948.60000000
47,785.20
0.05515000
6964.00000000
54,749.20
0.05514000
30578.90000000
85,328.10
0.05513000
79048.60000000
164,376.70
0.05512000
55143.20000000
219,519.90
0.05511000
49052.00000000
268,571.90
0.05510000
23331.30000000
291,903.20
0.05509000
8854.90000000
300,758.10
0.05508000
33868.90000000
334,627.00
0.05507000
58133.30000000
392,760.30
0.05506000
5105.60000000
397,865.90
0.05505000
23321.40000000
421,187.30
0.05504000
12484.50000000
433,671.80
0.05503000
78590.20000000
512,262.00
0.05502000
27476.90000000
539,738.90
0.05501000
12490.10000000
552,229.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
14437.70000000
16,023.90
0.05527000
1586.20000000
17,610.10
0.05528000
21490.60000000
39,100.70
0.05529000
32021.80000000
71,122.50
0.05530000
40892.30000000
112,014.80
0.05531000
18975.40000000
130,990.20
0.05532000
79179.70000000
210,169.90
0.05533000
21894.60000000
232,064.50
0.05534000
1586.20000000
233,650.70
0.05535000
30566.60000000
264,217.30
0.05536000
32855.90000000
297,073.20
0.05537000
38331.30000000
335,404.50
0.05538000
33398.10000000
368,802.60
0.05539000
47469.50000000
416,272.10
0.05540000
38821.50000000
455,093.60
0.05541000
49107.50000000
504,201.10
0.05542000
14177.80000000
518,378.90
0.05543000
21735.20000000
540,114.10
0.05544000
7608.90000000
547,723.00
|
||||||
| 2026-06-15 10:59:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667690741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
21335.30000000
39,725.50
0.05517000
6111.10000000
45,836.60
0.05516000
1948.60000000
47,785.20
0.05515000
6964.00000000
54,749.20
0.05514000
30578.90000000
85,328.10
0.05513000
79048.60000000
164,376.70
0.05512000
55143.20000000
219,519.90
0.05511000
49052.00000000
268,571.90
0.05510000
23331.30000000
291,903.20
0.05509000
8854.90000000
300,758.10
0.05508000
33868.90000000
334,627.00
0.05507000
58133.30000000
392,760.30
0.05506000
5105.60000000
397,865.90
0.05505000
23321.40000000
421,187.30
0.05504000
12484.50000000
433,671.80
0.05503000
78590.20000000
512,262.00
0.05502000
27476.90000000
539,738.90
0.05501000
12490.10000000
552,229.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16899.60000000
18,485.80
0.05526000
1586.20000000
20,072.00
0.05527000
1586.20000000
21,658.20
0.05528000
21490.60000000
43,148.80
0.05529000
32021.80000000
75,170.60
0.05530000
40892.30000000
116,062.90
0.05531000
18975.40000000
135,038.30
0.05532000
79179.70000000
214,218.00
0.05533000
21894.60000000
236,112.60
0.05534000
1586.20000000
237,698.80
0.05535000
30566.60000000
268,265.40
0.05536000
32855.90000000
301,121.30
0.05537000
38331.30000000
339,452.60
0.05538000
33398.10000000
372,850.70
0.05539000
47469.50000000
420,320.20
0.05540000
38821.50000000
459,141.70
0.05541000
47521.30000000
506,663.00
0.05542000
14177.80000000
520,840.80
0.05543000
21735.20000000
542,576.00
|
||||||
| 2026-06-15 10:59:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667690737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
21335.30000000
39,725.50
0.05517000
6111.10000000
45,836.60
0.05516000
1948.60000000
47,785.20
0.05515000
4964.00000000
52,749.20
0.05514000
30578.90000000
83,328.10
0.05513000
79048.60000000
162,376.70
0.05512000
55143.20000000
217,519.90
0.05511000
49052.00000000
266,571.90
0.05510000
23331.30000000
289,903.20
0.05509000
8854.90000000
298,758.10
0.05508000
33868.90000000
332,627.00
0.05507000
58133.30000000
390,760.30
0.05506000
5105.60000000
395,865.90
0.05505000
23321.40000000
419,187.30
0.05504000
12484.50000000
431,671.80
0.05503000
78590.20000000
510,262.00
0.05502000
27476.90000000
537,738.90
0.05501000
12490.10000000
550,229.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16899.60000000
18,485.80
0.05525000
1586.20000000
20,072.00
0.05526000
1586.20000000
21,658.20
0.05527000
1586.20000000
23,244.40
0.05528000
21490.60000000
44,735.00
0.05529000
32021.80000000
76,756.80
0.05530000
40892.30000000
117,649.10
0.05531000
18975.40000000
136,624.50
0.05532000
79179.70000000
215,804.20
0.05533000
21894.60000000
237,698.80
0.05534000
1586.20000000
239,285.00
0.05535000
30566.60000000
269,851.60
0.05536000
32855.90000000
302,707.50
0.05537000
38331.30000000
341,038.80
0.05538000
33398.10000000
374,436.90
0.05539000
47469.50000000
421,906.40
0.05540000
38821.50000000
460,727.90
0.05541000
47521.30000000
508,249.20
0.05542000
14177.80000000
522,427.00
|
||||||
| 2026-06-15 10:59:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667690731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
16804.00000000
35,194.20
0.05517000
10643.00000000
45,837.20
0.05516000
23693.70000000
69,530.90
0.05515000
4964.00000000
74,494.90
0.05514000
30578.90000000
105,073.80
0.05513000
79048.60000000
184,122.40
0.05512000
55143.20000000
239,265.60
0.05511000
49052.00000000
288,317.60
0.05510000
23331.30000000
311,648.90
0.05509000
8854.90000000
320,503.80
0.05508000
33868.90000000
354,372.70
0.05507000
58133.30000000
412,506.00
0.05506000
5105.60000000
417,611.60
0.05505000
24944.90000000
442,556.50
0.05504000
12484.50000000
455,041.00
0.05503000
78590.20000000
533,631.20
0.05502000
27476.90000000
561,108.10
0.05501000
12490.10000000
573,598.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16899.60000000
18,485.80
0.05525000
1586.20000000
20,072.00
0.05526000
1586.20000000
21,658.20
0.05527000
1586.20000000
23,244.40
0.05528000
21490.60000000
44,735.00
0.05529000
32021.80000000
76,756.80
0.05530000
40892.30000000
117,649.10
0.05531000
18975.40000000
136,624.50
0.05532000
79179.70000000
215,804.20
0.05533000
21894.60000000
237,698.80
0.05534000
1586.20000000
239,285.00
0.05535000
30566.60000000
269,851.60
0.05536000
32855.90000000
302,707.50
0.05537000
38331.30000000
341,038.80
0.05538000
33398.10000000
374,436.90
0.05539000
47469.50000000
421,906.40
0.05540000
38821.50000000
460,727.90
0.05541000
47521.30000000
508,249.20
0.05542000
14177.80000000
522,427.00
|
||||||
| 2026-06-15 10:59:36 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
1586.20000000
3,172.40
0.05521000
24412.90000000
27,585.30
0.05520000
18251.70000000
45,837.00
0.05519000
18804.00000000
64,641.00
0.05518000
48501.20000000
113,142.20
0.05517000
50678.30000000
163,820.50
0.05516000
53331.30000000
217,151.80
0.05515000
6774.20000000
223,926.00
0.05514000
30578.90000000
254,504.90
0.05513000
10646.70000000
265,151.60
0.05512000
206474.80000000
471,626.40
0.05511000
53200.50000000
524,826.90
0.05510000
32407.70000000
557,234.60
0.05509000
8854.90000000
566,089.50
0.05508000
33868.90000000
599,958.40
0.05507000
120633.30000000
720,591.70
0.05506000
5105.60000000
725,697.30
0.05505000
23321.40000000
749,018.70
0.05504000
12484.50000000
761,503.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6004.50000000
7,590.70
0.05528000
8824.70000000
16,415.40
0.05529000
32021.80000000
48,437.20
0.05530000
31135.70000000
79,572.90
0.05531000
17165.80000000
96,738.70
0.05532000
49179.70000000
145,918.40
0.05533000
21894.60000000
167,813.00
0.05534000
1586.20000000
169,399.20
0.05535000
30566.60000000
199,965.80
0.05536000
53821.40000000
253,787.20
0.05537000
38331.30000000
292,118.50
0.05538000
33398.10000000
325,516.60
0.05539000
47469.50000000
372,986.10
0.05540000
38821.50000000
411,807.60
0.05541000
49107.50000000
460,915.10
0.05542000
15764.00000000
476,679.10
0.05543000
23321.40000000
500,000.50
0.05544000
9418.60000000
509,419.10
0.05545000
30754.60000000
540,173.70
|
||||||
| 2026-06-15 10:59:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4360.80000000
5,947.00
0.05523000
23320.10000000
29,267.10
0.05522000
1586.20000000
30,853.30
0.05521000
27498.30000000
58,351.60
0.05520000
19166.10000000
77,517.70
0.05519000
26043.80000000
103,561.50
0.05518000
50501.20000000
154,062.70
0.05517000
50678.30000000
204,741.00
0.05516000
53331.30000000
258,072.30
0.05515000
6774.20000000
264,846.50
0.05514000
30578.90000000
295,425.40
0.05513000
19718.30000000
315,143.70
0.05512000
206474.80000000
521,618.50
0.05511000
53200.50000000
574,819.00
0.05510000
32407.70000000
607,226.70
0.05509000
8854.90000000
616,081.60
0.05508000
33868.90000000
649,950.50
0.05507000
120633.30000000
770,583.80
0.05506000
5105.60000000
775,689.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
9910.10000000
11,496.30
0.05529000
36544.50000000
48,040.80
0.05530000
19147.20000000
67,188.00
0.05531000
27102.70000000
94,290.70
0.05532000
49179.70000000
143,470.40
0.05533000
21894.60000000
165,365.00
0.05534000
1586.20000000
166,951.20
0.05535000
30566.60000000
197,517.80
0.05536000
53821.40000000
251,339.20
0.05537000
38331.30000000
289,670.50
0.05538000
33398.10000000
323,068.60
0.05539000
47469.50000000
370,538.10
0.05540000
38821.50000000
409,359.60
0.05541000
49107.50000000
458,467.10
0.05542000
15764.00000000
474,231.10
0.05543000
23321.40000000
497,552.50
0.05544000
11004.80000000
508,557.30
0.05545000
30754.60000000
539,311.90
0.05546000
7235.30000000
546,547.20
|
||||||
| 2026-06-15 10:59:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4360.80000000
5,947.00
0.05523000
23320.10000000
29,267.10
0.05522000
1586.20000000
30,853.30
0.05521000
27498.30000000
58,351.60
0.05520000
19166.10000000
77,517.70
0.05519000
26043.80000000
103,561.50
0.05518000
50501.20000000
154,062.70
0.05517000
50678.30000000
204,741.00
0.05516000
53331.30000000
258,072.30
0.05515000
6774.20000000
264,846.50
0.05514000
30578.90000000
295,425.40
0.05513000
19718.30000000
315,143.70
0.05512000
206474.80000000
521,618.50
0.05511000
53200.50000000
574,819.00
0.05510000
32407.70000000
607,226.70
0.05509000
8854.90000000
616,081.60
0.05508000
33868.90000000
649,950.50
0.05507000
120633.30000000
770,583.80
0.05506000
5105.60000000
775,689.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
9910.10000000
11,496.30
0.05529000
36544.50000000
48,040.80
0.05530000
19147.20000000
67,188.00
0.05531000
27102.70000000
94,290.70
0.05532000
49179.70000000
143,470.40
0.05533000
21894.60000000
165,365.00
0.05534000
1586.20000000
166,951.20
0.05535000
30566.60000000
197,517.80
0.05536000
53821.40000000
251,339.20
0.05537000
38331.30000000
289,670.50
0.05538000
33398.10000000
323,068.60
0.05539000
47469.50000000
370,538.10
0.05540000
38821.50000000
409,359.60
0.05541000
49107.50000000
458,467.10
0.05542000
15764.00000000
474,231.10
0.05543000
23321.40000000
497,552.50
0.05544000
11004.80000000
508,557.30
0.05545000
30754.60000000
539,311.90
0.05546000
7235.30000000
546,547.20
|
||||||
| 2026-06-15 10:59:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4360.80000000
5,947.00
0.05523000
23320.10000000
29,267.10
0.05522000
2671.40000000
31,938.50
0.05521000
26412.90000000
58,351.40
0.05520000
19166.10000000
77,517.50
0.05519000
26043.80000000
103,561.30
0.05518000
50501.20000000
154,062.50
0.05517000
50678.30000000
204,740.80
0.05516000
53331.30000000
258,072.10
0.05515000
6774.20000000
264,846.30
0.05514000
30578.90000000
295,425.20
0.05513000
19718.30000000
315,143.50
0.05512000
206474.80000000
521,618.30
0.05511000
53200.50000000
574,818.80
0.05510000
32407.70000000
607,226.50
0.05509000
8854.90000000
616,081.40
0.05508000
33868.90000000
649,950.30
0.05507000
120633.30000000
770,583.60
0.05506000
5105.60000000
775,689.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8824.70000000
10,410.90
0.05529000
17889.20000000
28,300.10
0.05530000
31278.20000000
59,578.30
0.05531000
1948.00000000
61,526.30
0.05532000
45782.30000000
107,308.60
0.05533000
21894.60000000
129,203.20
0.05534000
14492.50000000
143,695.70
0.05535000
30566.60000000
174,262.30
0.05536000
53821.40000000
228,083.70
0.05537000
38331.30000000
266,415.00
0.05538000
33398.10000000
299,813.10
0.05539000
47469.50000000
347,282.60
0.05540000
38821.50000000
386,104.10
0.05541000
49107.50000000
435,211.60
0.05542000
15764.00000000
450,975.60
0.05543000
23321.40000000
474,297.00
0.05544000
11004.80000000
485,301.80
0.05545000
30754.60000000
516,056.40
0.05546000
7235.30000000
523,291.70
|
||||||
| 2026-06-15 10:59:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4360.80000000
5,947.00
0.05523000
23320.10000000
29,267.10
0.05522000
2671.40000000
31,938.50
0.05521000
26412.90000000
58,351.40
0.05520000
19166.10000000
77,517.50
0.05519000
26043.80000000
103,561.30
0.05518000
50501.20000000
154,062.50
0.05517000
50678.30000000
204,740.80
0.05516000
53331.30000000
258,072.10
0.05515000
6774.20000000
264,846.30
0.05514000
30578.90000000
295,425.20
0.05513000
19718.30000000
315,143.50
0.05512000
206474.80000000
521,618.30
0.05511000
53200.50000000
574,818.80
0.05510000
32407.70000000
607,226.50
0.05509000
8854.90000000
616,081.40
0.05508000
33868.90000000
649,950.30
0.05507000
120633.30000000
770,583.60
0.05506000
5105.60000000
775,689.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8824.70000000
10,410.90
0.05529000
22412.00000000
32,822.90
0.05530000
26756.10000000
59,579.00
0.05531000
1948.00000000
61,527.00
0.05532000
45782.30000000
107,309.30
0.05533000
21894.60000000
129,203.90
0.05534000
14492.50000000
143,696.40
0.05535000
30566.60000000
174,263.00
0.05536000
53821.40000000
228,084.40
0.05537000
38331.30000000
266,415.70
0.05538000
33398.10000000
299,813.80
0.05539000
47469.50000000
347,283.30
0.05540000
38821.50000000
386,104.80
0.05541000
49107.50000000
435,212.30
0.05542000
15764.00000000
450,976.30
0.05543000
23321.40000000
474,297.70
0.05544000
11004.80000000
485,302.50
0.05545000
30754.60000000
516,057.10
0.05546000
7235.30000000
523,292.40
|
||||||
| 2026-06-15 10:59:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4360.80000000
5,947.00
0.05523000
23320.10000000
29,267.10
0.05522000
2671.40000000
31,938.50
0.05521000
26412.90000000
58,351.40
0.05520000
19166.10000000
77,517.50
0.05519000
26043.80000000
103,561.30
0.05518000
50501.20000000
154,062.50
0.05517000
50678.30000000
204,740.80
0.05516000
53331.30000000
258,072.10
0.05515000
6774.20000000
264,846.30
0.05514000
30578.90000000
295,425.20
0.05513000
19718.30000000
315,143.50
0.05512000
206474.80000000
521,618.30
0.05511000
53200.50000000
574,818.80
0.05510000
32407.70000000
607,226.50
0.05509000
8854.90000000
616,081.40
0.05508000
33868.90000000
649,950.30
0.05507000
120633.30000000
770,583.60
0.05506000
5105.60000000
775,689.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8824.70000000
10,410.90
0.05529000
22412.00000000
32,822.90
0.05530000
26756.10000000
59,579.00
0.05531000
1948.00000000
61,527.00
0.05532000
45782.30000000
107,309.30
0.05533000
21894.60000000
129,203.90
0.05534000
14492.50000000
143,696.40
0.05535000
30566.60000000
174,263.00
0.05536000
53821.40000000
228,084.40
0.05537000
38331.30000000
266,415.70
0.05538000
33398.10000000
299,813.80
0.05539000
47469.50000000
347,283.30
0.05540000
38821.50000000
386,104.80
0.05541000
49107.50000000
435,212.30
0.05542000
15764.00000000
450,976.30
0.05543000
23321.40000000
474,297.70
0.05544000
11004.80000000
485,302.50
0.05545000
30754.60000000
516,057.10
0.05546000
7235.30000000
523,292.40
|
||||||
| 2026-06-15 10:59:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4360.80000000
5,947.00
0.05523000
23320.10000000
29,267.10
0.05522000
2671.40000000
31,938.50
0.05521000
26412.90000000
58,351.40
0.05520000
19166.10000000
77,517.50
0.05519000
26043.80000000
103,561.30
0.05518000
50501.20000000
154,062.50
0.05517000
50678.30000000
204,740.80
0.05516000
53331.30000000
258,072.10
0.05515000
6774.20000000
264,846.30
0.05514000
30578.90000000
295,425.20
0.05513000
19718.30000000
315,143.50
0.05512000
206474.80000000
521,618.30
0.05511000
53200.50000000
574,818.80
0.05510000
32407.70000000
607,226.50
0.05509000
8854.90000000
616,081.40
0.05508000
33868.90000000
649,950.30
0.05507000
120633.30000000
770,583.60
0.05506000
5105.60000000
775,689.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8824.70000000
10,410.90
0.05529000
22412.00000000
32,822.90
0.05530000
26756.10000000
59,579.00
0.05531000
1948.00000000
61,527.00
0.05532000
45782.30000000
107,309.30
0.05533000
21894.60000000
129,203.90
0.05534000
14492.50000000
143,696.40
0.05535000
30566.60000000
174,263.00
0.05536000
53821.40000000
228,084.40
0.05537000
38331.30000000
266,415.70
0.05538000
33398.10000000
299,813.80
0.05539000
47469.50000000
347,283.30
0.05540000
38821.50000000
386,104.80
0.05541000
49107.50000000
435,212.30
0.05542000
15764.00000000
450,976.30
0.05543000
23321.40000000
474,297.70
0.05544000
11004.80000000
485,302.50
0.05545000
30754.60000000
516,057.10
0.05546000
7235.30000000
523,292.40
|
||||||
| 2026-06-15 10:59:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667690595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4360.80000000
5,947.00
0.05523000
23320.10000000
29,267.10
0.05522000
2671.40000000
31,938.50
0.05521000
26412.90000000
58,351.40
0.05520000
19166.10000000
77,517.50
0.05519000
26043.80000000
103,561.30
0.05518000
50501.20000000
154,062.50
0.05517000
50678.30000000
204,740.80
0.05516000
53331.30000000
258,072.10
0.05515000
6774.20000000
264,846.30
0.05514000
30578.90000000
295,425.20
0.05513000
19718.30000000
315,143.50
0.05512000
206474.80000000
521,618.30
0.05511000
53200.50000000
574,818.80
0.05510000
32407.70000000
607,226.50
0.05509000
8854.90000000
616,081.40
0.05508000
33868.90000000
649,950.30
0.05507000
120633.30000000
770,583.60
0.05506000
5105.60000000
775,689.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8824.70000000
10,410.90
0.05529000
17889.20000000
28,300.10
0.05530000
26756.10000000
55,056.20
0.05531000
1948.00000000
57,004.20
0.05532000
45782.30000000
102,786.50
0.05533000
21894.60000000
124,681.10
0.05534000
14492.50000000
139,173.60
0.05535000
30566.60000000
169,740.20
0.05536000
53821.40000000
223,561.60
0.05537000
38331.30000000
261,892.90
0.05538000
33398.10000000
295,291.00
0.05539000
47469.50000000
342,760.50
0.05540000
38821.50000000
381,582.00
0.05541000
49107.50000000
430,689.50
0.05542000
15764.00000000
446,453.50
0.05543000
23321.40000000
469,774.90
0.05544000
11004.80000000
480,779.70
0.05545000
30754.60000000
511,534.30
0.05546000
7235.30000000
518,769.60
|
||||||
| 2026-06-15 10:59:23 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
9447.30000000
15,948.10
0.05521000
27498.30000000
43,446.40
0.05520000
19166.10000000
62,612.50
0.05519000
26043.80000000
88,656.30
0.05518000
50501.20000000
139,157.50
0.05517000
50678.30000000
189,835.80
0.05516000
53331.30000000
243,167.10
0.05515000
6774.20000000
249,941.30
0.05514000
30578.90000000
280,520.20
0.05513000
19718.30000000
300,238.50
0.05512000
206474.80000000
506,713.30
0.05511000
53200.50000000
559,913.80
0.05510000
32407.70000000
592,321.50
0.05509000
8854.90000000
601,176.40
0.05508000
33868.90000000
635,045.30
0.05507000
120633.30000000
755,678.60
0.05506000
5105.60000000
760,784.20
0.05505000
23321.40000000
784,105.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
16804.00000000
32,823.90
0.05530000
26756.10000000
59,580.00
0.05531000
14854.30000000
74,434.30
0.05532000
49190.40000000
123,624.70
0.05533000
21894.60000000
145,519.30
0.05534000
1586.20000000
147,105.50
0.05535000
30566.60000000
177,672.10
0.05536000
53821.40000000
231,493.50
0.05537000
38331.30000000
269,824.80
0.05538000
33398.10000000
303,222.90
0.05539000
47469.50000000
350,692.40
0.05540000
38821.50000000
389,513.90
0.05541000
49107.50000000
438,621.40
0.05542000
15764.00000000
454,385.40
0.05543000
23321.40000000
477,706.80
0.05544000
11004.80000000
488,711.60
0.05545000
30754.60000000
519,466.20
0.05546000
7235.30000000
526,701.50
|
||||||
| 2026-06-15 10:59:22 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667690571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4914.60000000
6,500.80
0.05522000
9447.30000000
15,948.10
0.05521000
27498.30000000
43,446.40
0.05520000
19166.10000000
62,612.50
0.05519000
26043.80000000
88,656.30
0.05518000
50501.20000000
139,157.50
0.05517000
50678.30000000
189,835.80
0.05516000
53331.30000000
243,167.10
0.05515000
6774.20000000
249,941.30
0.05514000
30578.90000000
280,520.20
0.05513000
19718.30000000
300,238.50
0.05512000
209550.00000000
509,788.50
0.05511000
53200.50000000
562,989.00
0.05510000
32407.70000000
595,396.70
0.05509000
10477.20000000
605,873.90
0.05508000
33868.90000000
639,742.80
0.05507000
120633.30000000
760,376.10
0.05506000
5105.60000000
765,481.70
0.05505000
23321.40000000
788,803.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
14433.70000000
16,019.90
0.05529000
16804.00000000
32,823.90
0.05530000
11538.30000000
44,362.20
0.05531000
11461.00000000
55,823.20
0.05532000
49190.40000000
105,013.60
0.05533000
21894.60000000
126,908.20
0.05534000
1586.20000000
128,494.40
0.05535000
30566.60000000
159,061.00
0.05536000
53821.40000000
212,882.40
0.05537000
53549.10000000
266,431.50
0.05538000
33398.10000000
299,829.60
0.05539000
47469.50000000
347,299.10
0.05540000
38821.50000000
386,120.60
0.05541000
49107.50000000
435,228.10
0.05542000
15764.00000000
450,992.10
0.05543000
23321.40000000
474,313.50
0.05544000
11004.80000000
485,318.30
0.05545000
30754.60000000
516,072.90
0.05546000
7235.30000000
523,308.20
|
||||||