SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:01:10 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667693038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5051.00000000
6,637.20
0.05522000
5051.00000000
11,688.20
0.05521000
5051.00000000
16,739.20
0.05520000
5508.40000000
22,247.60
0.05519000
11538.30000000
33,785.90
0.05518000
3586.20000000
37,372.10
0.05517000
12297.30000000
49,669.40
0.05516000
25331.30000000
75,000.70
0.05515000
29784.10000000
104,784.80
0.05514000
35645.90000000
140,430.70
0.05513000
27859.90000000
168,290.60
0.05512000
55331.30000000
223,621.90
0.05511000
3397.60000000
227,019.50
0.05510000
68984.70000000
296,004.20
0.05509000
8854.90000000
304,859.10
0.05508000
33868.90000000
338,728.00
0.05507000
58134.40000000
396,862.40
0.05506000
5105.60000000
401,968.00
0.05505000
23321.40000000
425,289.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
22414.20000000
24,000.40
0.05528000
24045.70000000
48,046.10
0.05529000
1586.20000000
49,632.30
0.05530000
48501.20000000
98,133.50
0.05531000
3395.80000000
101,529.30
0.05532000
63961.90000000
165,491.20
0.05533000
21894.60000000
187,385.80
0.05534000
3397.30000000
190,783.10
0.05535000
30566.60000000
221,349.70
0.05536000
32856.60000000
254,206.30
0.05537000
38331.30000000
292,537.60
0.05538000
33397.40000000
325,935.00
0.05539000
47469.50000000
373,404.50
0.05540000
46693.70000000
420,098.20
0.05541000
49107.50000000
469,205.70
0.05542000
12368.00000000
481,573.70
0.05543000
21735.20000000
503,308.90
0.05544000
13002.80000000
516,311.70
0.05545000
31590.20000000
547,901.90
|
||||||
| 2026-06-15 11:01:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4422.80000000
6,009.00
0.05519000
5055.50000000
11,064.50
0.05518000
9291.00000000
20,355.50
0.05517000
13383.50000000
33,739.00
0.05516000
3586.20000000
37,325.20
0.05515000
29784.10000000
67,109.30
0.05514000
35645.90000000
102,755.20
0.05513000
26049.00000000
128,804.20
0.05512000
25331.30000000
154,135.50
0.05511000
65226.60000000
219,362.10
0.05510000
68984.70000000
288,346.80
0.05509000
8854.90000000
297,201.70
0.05508000
63868.90000000
361,070.60
0.05507000
49053.00000000
410,123.60
0.05506000
5105.60000000
415,229.20
0.05505000
23321.40000000
438,550.60
0.05504000
12484.50000000
451,035.10
0.05503000
16090.20000000
467,125.30
0.05502000
85821.40000000
552,946.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
31282.30000000
35,540.90
0.05526000
1948.20000000
37,489.10
0.05527000
16804.00000000
54,293.10
0.05528000
45790.80000000
100,083.90
0.05529000
36479.30000000
136,563.20
0.05530000
48501.20000000
185,064.40
0.05531000
3395.80000000
188,460.20
0.05532000
63961.90000000
252,422.10
0.05533000
30933.70000000
283,355.80
0.05534000
3397.30000000
286,753.10
0.05535000
30566.60000000
317,319.70
0.05536000
32856.60000000
350,176.30
0.05537000
38331.30000000
388,507.60
0.05538000
33397.40000000
421,905.00
0.05539000
45883.30000000
467,788.30
0.05540000
45107.50000000
512,895.80
0.05541000
47521.30000000
560,417.10
0.05542000
12368.00000000
572,785.10
|
||||||
| 2026-06-15 11:01:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4422.80000000
6,009.00
0.05519000
5055.50000000
11,064.50
0.05518000
9291.00000000
20,355.50
0.05517000
13383.50000000
33,739.00
0.05516000
3586.20000000
37,325.20
0.05515000
29784.10000000
67,109.30
0.05514000
35645.90000000
102,755.20
0.05513000
26049.00000000
128,804.20
0.05512000
25331.30000000
154,135.50
0.05511000
65226.60000000
219,362.10
0.05510000
68984.70000000
288,346.80
0.05509000
8854.90000000
297,201.70
0.05508000
63868.90000000
361,070.60
0.05507000
49053.00000000
410,123.60
0.05506000
5105.60000000
415,229.20
0.05505000
23321.40000000
438,550.60
0.05504000
12484.50000000
451,035.10
0.05503000
16090.20000000
467,125.30
0.05502000
85821.40000000
552,946.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
31282.30000000
35,540.90
0.05526000
1948.20000000
37,489.10
0.05527000
16804.00000000
54,293.10
0.05528000
45790.80000000
100,083.90
0.05529000
36479.30000000
136,563.20
0.05530000
48501.20000000
185,064.40
0.05531000
3395.80000000
188,460.20
0.05532000
63961.90000000
252,422.10
0.05533000
30933.70000000
283,355.80
0.05534000
3397.30000000
286,753.10
0.05535000
30566.60000000
317,319.70
0.05536000
32856.60000000
350,176.30
0.05537000
38331.30000000
388,507.60
0.05538000
33397.40000000
421,905.00
0.05539000
45883.30000000
467,788.30
0.05540000
45107.50000000
512,895.80
0.05541000
47521.30000000
560,417.10
0.05542000
12368.00000000
572,785.10
|
||||||
| 2026-06-15 11:01:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4422.80000000
6,009.00
0.05519000
5055.50000000
11,064.50
0.05518000
9291.00000000
20,355.50
0.05517000
13383.50000000
33,739.00
0.05516000
3586.20000000
37,325.20
0.05515000
29784.10000000
67,109.30
0.05514000
35645.90000000
102,755.20
0.05513000
26049.00000000
128,804.20
0.05512000
25331.30000000
154,135.50
0.05511000
65226.60000000
219,362.10
0.05510000
68984.70000000
288,346.80
0.05509000
8854.90000000
297,201.70
0.05508000
63868.90000000
361,070.60
0.05507000
49053.00000000
410,123.60
0.05506000
5105.60000000
415,229.20
0.05505000
23321.40000000
438,550.60
0.05504000
12484.50000000
451,035.10
0.05503000
16090.20000000
467,125.30
0.05502000
85821.40000000
552,946.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
31282.30000000
35,540.90
0.05526000
1948.20000000
37,489.10
0.05527000
29990.00000000
67,479.10
0.05528000
45790.80000000
113,269.90
0.05529000
31586.20000000
144,856.10
0.05530000
48501.20000000
193,357.30
0.05531000
3395.80000000
196,753.10
0.05532000
33961.90000000
230,715.00
0.05533000
30933.70000000
261,648.70
0.05534000
3397.30000000
265,046.00
0.05535000
30566.60000000
295,612.60
0.05536000
32856.60000000
328,469.20
0.05537000
38331.30000000
366,800.50
0.05538000
33397.40000000
400,197.90
0.05539000
45883.30000000
446,081.20
0.05540000
45107.50000000
491,188.70
0.05541000
47521.30000000
538,710.00
0.05542000
12368.00000000
551,078.00
|
||||||
| 2026-06-15 11:01:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4422.80000000
6,009.00
0.05519000
5055.50000000
11,064.50
0.05518000
1586.20000000
12,650.70
0.05517000
13383.50000000
26,034.20
0.05516000
3586.20000000
29,620.40
0.05515000
29784.10000000
59,404.50
0.05514000
35645.90000000
95,050.40
0.05513000
26049.00000000
121,099.40
0.05512000
25331.30000000
146,430.70
0.05511000
65226.60000000
211,657.30
0.05510000
68984.70000000
280,642.00
0.05509000
8854.90000000
289,496.90
0.05508000
63868.90000000
353,365.80
0.05507000
49053.00000000
402,418.80
0.05506000
5105.60000000
407,524.40
0.05505000
23321.40000000
430,845.80
0.05504000
12484.50000000
443,330.30
0.05503000
16090.20000000
459,420.50
0.05502000
85821.40000000
545,241.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
26756.10000000
31,014.70
0.05526000
1948.20000000
32,962.90
0.05527000
29990.00000000
62,952.90
0.05528000
45790.80000000
108,743.70
0.05529000
31586.20000000
140,329.90
0.05530000
48501.20000000
188,831.10
0.05531000
3395.80000000
192,226.90
0.05532000
33961.90000000
226,188.80
0.05533000
30933.70000000
257,122.50
0.05534000
3397.30000000
260,519.80
0.05535000
30566.60000000
291,086.40
0.05536000
32856.60000000
323,943.00
0.05537000
38331.30000000
362,274.30
0.05538000
33397.40000000
395,671.70
0.05539000
45883.30000000
441,555.00
0.05540000
45107.50000000
486,662.50
0.05541000
47521.30000000
534,183.80
0.05542000
12368.00000000
546,551.80
|
||||||
| 2026-06-15 11:01:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5055.80000000
6,642.00
0.05517000
4620.70000000
11,262.70
0.05516000
3586.20000000
14,848.90
0.05515000
35404.70000000
50,253.60
0.05514000
13900.80000000
64,154.40
0.05513000
26049.00000000
90,203.40
0.05512000
25331.30000000
115,534.70
0.05511000
3397.60000000
118,932.30
0.05510000
68984.70000000
187,917.00
0.05509000
89842.30000000
277,759.30
0.05508000
63868.90000000
341,628.20
0.05507000
49053.00000000
390,681.20
0.05506000
5105.60000000
395,786.80
0.05505000
23321.40000000
419,108.20
0.05504000
12484.50000000
431,592.70
0.05503000
16090.20000000
447,682.90
0.05502000
23321.40000000
471,004.30
0.05501000
74990.10000000
545,994.40
0.05500000
23321.40000000
569,315.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.20000000
8,787.40
0.05523000
1586.20000000
10,373.60
0.05524000
16440.80000000
26,814.40
0.05525000
26756.10000000
53,570.50
0.05526000
37292.70000000
90,863.20
0.05527000
16804.00000000
107,667.20
0.05528000
45790.80000000
153,458.00
0.05529000
31586.20000000
185,044.20
0.05530000
48501.20000000
233,545.40
0.05531000
3395.80000000
236,941.20
0.05532000
33961.90000000
270,903.10
0.05533000
30933.70000000
301,836.80
0.05534000
3397.30000000
305,234.10
0.05535000
30566.60000000
335,800.70
0.05536000
32856.60000000
368,657.30
0.05537000
38331.30000000
406,988.60
0.05538000
31811.20000000
438,799.80
0.05539000
45883.30000000
484,683.10
0.05540000
45107.50000000
529,790.60
|
||||||
| 2026-06-15 11:01:04 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4620.70000000
6,206.90
0.05516000
6746.40000000
12,953.30
0.05515000
12578.00000000
25,531.30
0.05514000
13900.80000000
39,432.10
0.05513000
10831.20000000
50,263.30
0.05512000
25331.30000000
75,594.60
0.05511000
3397.60000000
78,992.20
0.05510000
23331.30000000
102,323.50
0.05509000
89842.30000000
192,165.80
0.05508000
63868.90000000
256,034.70
0.05507000
49053.00000000
305,087.70
0.05506000
5105.60000000
310,193.30
0.05505000
23321.40000000
333,514.70
0.05504000
12484.50000000
345,999.20
0.05503000
16090.20000000
362,089.40
0.05502000
23321.40000000
385,410.80
0.05501000
74990.10000000
460,400.90
0.05500000
23321.40000000
483,722.30
0.05499000
14021.20000000
497,743.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
10666.00000000
12,252.20
0.05523000
1586.20000000
13,838.40
0.05524000
8831.90000000
22,670.30
0.05525000
11538.30000000
34,208.60
0.05526000
37292.70000000
71,501.30
0.05527000
16804.00000000
88,305.30
0.05528000
53399.70000000
141,705.00
0.05529000
46804.00000000
188,509.00
0.05530000
48501.20000000
237,010.20
0.05531000
3395.80000000
240,406.00
0.05532000
33961.90000000
274,367.90
0.05533000
30933.70000000
305,301.60
0.05534000
3397.30000000
308,698.90
0.05535000
30566.60000000
339,265.50
0.05536000
32856.60000000
372,122.10
0.05537000
38331.30000000
410,453.40
0.05538000
31811.20000000
442,264.60
0.05539000
45883.30000000
488,147.90
0.05540000
45107.50000000
533,255.40
|
||||||
| 2026-06-15 11:01:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4620.70000000
6,206.90
0.05516000
6746.40000000
12,953.30
0.05515000
12578.00000000
25,531.30
0.05514000
13538.30000000
39,069.60
0.05513000
10831.20000000
49,900.80
0.05512000
25331.30000000
75,232.10
0.05511000
3397.60000000
78,629.70
0.05510000
23331.30000000
101,961.00
0.05509000
89842.30000000
191,803.30
0.05508000
63868.90000000
255,672.20
0.05507000
49053.00000000
304,725.20
0.05506000
5105.60000000
309,830.80
0.05505000
23321.40000000
333,152.20
0.05504000
12484.50000000
345,636.70
0.05503000
16090.20000000
361,726.90
0.05502000
23321.40000000
385,048.30
0.05501000
74990.10000000
460,038.40
0.05500000
23321.40000000
483,359.80
0.05499000
14021.20000000
497,381.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
10666.00000000
12,252.20
0.05523000
1586.20000000
13,838.40
0.05524000
8831.90000000
22,670.30
0.05525000
11538.30000000
34,208.60
0.05526000
37292.70000000
71,501.30
0.05527000
16804.00000000
88,305.30
0.05528000
53399.70000000
141,705.00
0.05529000
46804.00000000
188,509.00
0.05530000
48501.20000000
237,010.20
0.05531000
3395.80000000
240,406.00
0.05532000
33961.90000000
274,367.90
0.05533000
30933.70000000
305,301.60
0.05534000
3397.30000000
308,698.90
0.05535000
30566.60000000
339,265.50
0.05536000
32856.60000000
372,122.10
0.05537000
38331.30000000
410,453.40
0.05538000
31811.20000000
442,264.60
0.05539000
45883.30000000
488,147.90
0.05540000
45107.50000000
533,255.40
|
||||||
| 2026-06-15 11:01:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5051.00000000
6,637.20
0.05517000
1586.20000000
8,223.40
0.05516000
12670.70000000
20,894.10
0.05515000
6957.40000000
27,851.50
0.05514000
13538.30000000
41,389.80
0.05513000
10831.20000000
52,221.00
0.05512000
25331.30000000
77,552.30
0.05511000
3397.60000000
80,949.90
0.05510000
23331.30000000
104,281.20
0.05509000
89842.30000000
194,123.50
0.05508000
63868.90000000
257,992.40
0.05507000
49053.00000000
307,045.40
0.05506000
5105.60000000
312,151.00
0.05505000
23321.40000000
335,472.40
0.05504000
12484.50000000
347,956.90
0.05503000
16090.20000000
364,047.10
0.05502000
23321.40000000
387,368.50
0.05501000
74990.10000000
462,358.60
0.05500000
23321.40000000
485,680.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10289.80000000
11,876.00
0.05524000
1586.20000000
13,462.20
0.05525000
11538.30000000
25,000.50
0.05526000
15547.60000000
40,548.10
0.05527000
16804.00000000
57,352.10
0.05528000
53399.70000000
110,751.80
0.05529000
46804.00000000
157,555.80
0.05530000
48501.20000000
206,057.00
0.05531000
3395.80000000
209,452.80
0.05532000
33961.90000000
243,414.70
0.05533000
30933.70000000
274,348.40
0.05534000
3397.30000000
277,745.70
0.05535000
30566.60000000
308,312.30
0.05536000
32856.60000000
341,168.90
0.05537000
38331.30000000
379,500.20
0.05538000
33397.40000000
412,897.60
0.05539000
45883.30000000
458,780.90
0.05540000
45107.50000000
503,888.40
0.05541000
47521.30000000
551,409.70
|
||||||
| 2026-06-15 11:01:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5051.00000000
6,637.20
0.05517000
1586.20000000
8,223.40
0.05516000
12670.70000000
20,894.10
0.05515000
6957.40000000
27,851.50
0.05514000
13538.30000000
41,389.80
0.05513000
10831.20000000
52,221.00
0.05512000
25331.30000000
77,552.30
0.05511000
3397.60000000
80,949.90
0.05510000
23331.30000000
104,281.20
0.05509000
89842.30000000
194,123.50
0.05508000
63868.90000000
257,992.40
0.05507000
49053.00000000
307,045.40
0.05506000
5105.60000000
312,151.00
0.05505000
23321.40000000
335,472.40
0.05504000
12484.50000000
347,956.90
0.05503000
16090.20000000
364,047.10
0.05502000
23321.40000000
387,368.50
0.05501000
74990.10000000
462,358.60
0.05500000
23321.40000000
485,680.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10289.80000000
11,876.00
0.05524000
1586.20000000
13,462.20
0.05525000
11538.30000000
25,000.50
0.05526000
15547.60000000
40,548.10
0.05527000
16804.00000000
57,352.10
0.05528000
53399.70000000
110,751.80
0.05529000
46804.00000000
157,555.80
0.05530000
48501.20000000
206,057.00
0.05531000
3395.80000000
209,452.80
0.05532000
33961.90000000
243,414.70
0.05533000
30933.70000000
274,348.40
0.05534000
3397.30000000
277,745.70
0.05535000
30566.60000000
308,312.30
0.05536000
32856.60000000
341,168.90
0.05537000
38331.30000000
379,500.20
0.05538000
33397.40000000
412,897.60
0.05539000
45883.30000000
458,780.90
0.05540000
45107.50000000
503,888.40
0.05541000
47521.30000000
551,409.70
|
||||||
| 2026-06-15 11:01:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5027.10000000
6,613.30
0.05518000
1586.20000000
8,199.50
0.05517000
6118.00000000
14,317.50
0.05516000
4672.60000000
18,990.10
0.05515000
6957.40000000
25,947.50
0.05514000
13538.30000000
39,485.80
0.05513000
10831.20000000
50,317.00
0.05512000
25693.80000000
76,010.80
0.05511000
3397.60000000
79,408.40
0.05510000
23331.30000000
102,739.70
0.05509000
89842.30000000
192,582.00
0.05508000
63868.90000000
256,450.90
0.05507000
49053.00000000
305,503.90
0.05506000
5105.60000000
310,609.50
0.05505000
23321.40000000
333,930.90
0.05504000
12484.50000000
346,415.40
0.05503000
16090.20000000
362,505.60
0.05502000
23321.40000000
385,827.00
0.05501000
74990.10000000
460,817.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.20000000
10,372.00
0.05525000
11538.30000000
21,910.30
0.05526000
1948.20000000
23,858.50
0.05527000
30403.40000000
54,261.90
0.05528000
53399.70000000
107,661.60
0.05529000
46804.00000000
154,465.60
0.05530000
48501.20000000
202,966.80
0.05531000
3395.80000000
206,362.60
0.05532000
33961.90000000
240,324.50
0.05533000
30933.70000000
271,258.20
0.05534000
3397.30000000
274,655.50
0.05535000
30566.60000000
305,222.10
0.05536000
32856.60000000
338,078.70
0.05537000
38331.30000000
376,410.00
0.05538000
33397.40000000
409,807.40
0.05539000
45883.30000000
455,690.70
0.05540000
45107.50000000
500,798.20
0.05541000
47521.30000000
548,319.50
|
||||||
| 2026-06-15 11:00:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5027.10000000
6,613.30
0.05518000
4832.70000000
11,446.00
0.05517000
9533.00000000
20,979.00
0.05516000
4672.60000000
25,651.60
0.05515000
6957.40000000
32,609.00
0.05514000
13538.30000000
46,147.30
0.05513000
10831.20000000
56,978.50
0.05512000
25693.80000000
82,672.30
0.05511000
3397.60000000
86,069.90
0.05510000
23331.30000000
109,401.20
0.05509000
89842.30000000
199,243.50
0.05508000
63868.90000000
263,112.40
0.05507000
49053.00000000
312,165.40
0.05506000
5105.60000000
317,271.00
0.05505000
23321.40000000
340,592.40
0.05504000
12484.50000000
353,076.90
0.05503000
16090.20000000
369,167.10
0.05502000
23321.40000000
392,488.50
0.05501000
74990.10000000
467,478.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.20000000
10,372.00
0.05525000
11538.30000000
21,910.30
0.05526000
1948.20000000
23,858.50
0.05527000
30403.40000000
54,261.90
0.05528000
53399.70000000
107,661.60
0.05529000
46804.00000000
154,465.60
0.05530000
48501.20000000
202,966.80
0.05531000
3395.80000000
206,362.60
0.05532000
33961.90000000
240,324.50
0.05533000
30933.70000000
271,258.20
0.05534000
3397.30000000
274,655.50
0.05535000
30566.60000000
305,222.10
0.05536000
32856.60000000
338,078.70
0.05537000
38331.30000000
376,410.00
0.05538000
33397.40000000
409,807.40
0.05539000
45883.30000000
455,690.70
0.05540000
45107.50000000
500,798.20
0.05541000
47521.30000000
548,319.50
|
||||||
| 2026-06-15 11:00:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4832.70000000
6,418.90
0.05517000
5001.20000000
11,420.10
0.05516000
4999.10000000
16,419.20
0.05515000
8044.00000000
24,463.20
0.05514000
13538.30000000
38,001.50
0.05513000
10831.20000000
48,832.70
0.05512000
25693.80000000
74,526.50
0.05511000
3397.60000000
77,924.10
0.05510000
23331.30000000
101,255.40
0.05509000
8854.90000000
110,110.30
0.05508000
63868.90000000
173,979.20
0.05507000
49053.00000000
223,032.20
0.05506000
5105.60000000
228,137.80
0.05505000
23321.40000000
251,459.20
0.05504000
12484.50000000
263,943.70
0.05503000
172473.90000000
436,417.60
0.05502000
23321.40000000
459,739.00
0.05501000
12490.10000000
472,229.10
0.05500000
85821.40000000
558,050.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
1586.20000000
5,845.20
0.05524000
13356.20000000
19,201.40
0.05525000
11538.30000000
30,739.70
0.05526000
36930.70000000
67,670.40
0.05527000
16804.00000000
84,474.40
0.05528000
53761.80000000
138,236.20
0.05529000
46804.00000000
185,040.20
0.05530000
48501.20000000
233,541.40
0.05531000
3395.80000000
236,937.20
0.05532000
33961.90000000
270,899.10
0.05533000
30933.70000000
301,832.80
0.05534000
3397.30000000
305,230.10
0.05535000
30566.60000000
335,796.70
0.05536000
32856.60000000
368,653.30
0.05537000
38331.30000000
406,984.60
0.05538000
31811.20000000
438,795.80
0.05539000
45883.30000000
484,679.10
0.05540000
45107.50000000
529,786.60
|
||||||
| 2026-06-15 11:00:57 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4832.70000000
6,418.90
0.05517000
5001.20000000
11,420.10
0.05516000
4999.10000000
16,419.20
0.05515000
6044.00000000
22,463.20
0.05514000
13538.30000000
36,001.50
0.05513000
10831.20000000
46,832.70
0.05512000
25693.80000000
72,526.50
0.05511000
3397.60000000
75,924.10
0.05510000
23331.30000000
99,255.40
0.05509000
8854.90000000
108,110.30
0.05508000
63868.90000000
171,979.20
0.05507000
49053.00000000
221,032.20
0.05506000
5105.60000000
226,137.80
0.05505000
23321.40000000
249,459.20
0.05504000
12484.50000000
261,943.70
0.05503000
172473.90000000
434,417.60
0.05502000
23321.40000000
457,739.00
0.05501000
12490.10000000
470,229.10
0.05500000
85821.40000000
556,050.50
Asks (20 levels)
Price
Qty
Total
0.05522000
2672.80000000
2,672.80
0.05523000
1586.20000000
4,259.00
0.05524000
13356.20000000
17,615.20
0.05525000
11538.30000000
29,153.50
0.05526000
36930.70000000
66,084.20
0.05527000
16804.00000000
82,888.20
0.05528000
53761.80000000
136,650.00
0.05529000
46804.00000000
183,454.00
0.05530000
48501.20000000
231,955.20
0.05531000
3395.80000000
235,351.00
0.05532000
33961.90000000
269,312.90
0.05533000
30933.70000000
300,246.60
0.05534000
3397.30000000
303,643.90
0.05535000
30566.60000000
334,210.50
0.05536000
32856.60000000
367,067.10
0.05537000
38331.30000000
405,398.40
0.05538000
31811.20000000
437,209.60
0.05539000
45883.30000000
483,092.90
0.05540000
45107.50000000
528,200.40
0.05541000
47521.30000000
575,721.70
|
||||||
| 2026-06-15 11:00:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4999.10000000
6,585.30
0.05515000
4999.10000000
11,584.40
0.05514000
11538.30000000
23,122.70
0.05513000
11918.20000000
35,040.90
0.05512000
25331.30000000
60,372.20
0.05511000
3397.60000000
63,769.80
0.05510000
23331.30000000
87,101.10
0.05509000
8854.90000000
95,956.00
0.05508000
63868.90000000
159,824.90
0.05507000
49053.00000000
208,877.90
0.05506000
5105.60000000
213,983.50
0.05505000
23321.40000000
237,304.90
0.05504000
12484.50000000
249,789.40
0.05503000
172473.90000000
422,263.30
0.05502000
23321.40000000
445,584.70
0.05501000
12490.10000000
458,074.80
0.05500000
23321.40000000
481,396.20
0.05499000
14021.20000000
495,417.40
0.05498000
170306.00000000
665,723.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
4025.70000000
8,285.10
0.05522000
4004.60000000
12,289.70
0.05523000
1586.20000000
13,875.90
0.05524000
25871.70000000
39,747.60
0.05525000
11538.30000000
51,285.90
0.05526000
23331.30000000
74,617.20
0.05527000
16804.00000000
91,421.20
0.05528000
53399.70000000
144,820.90
0.05529000
47165.80000000
191,986.70
0.05530000
48501.20000000
240,487.90
0.05531000
3395.80000000
243,883.70
0.05532000
33961.90000000
277,845.60
0.05533000
21894.60000000
299,740.20
0.05534000
3397.30000000
303,137.50
0.05535000
30566.60000000
333,704.10
0.05536000
31270.40000000
364,974.50
0.05537000
36745.10000000
401,719.60
0.05538000
31811.20000000
433,530.80
|
||||||
| 2026-06-15 11:00:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4999.10000000
6,585.30
0.05515000
4999.10000000
11,584.40
0.05514000
11538.30000000
23,122.70
0.05513000
9918.20000000
33,040.90
0.05512000
25331.30000000
58,372.20
0.05511000
3397.60000000
61,769.80
0.05510000
23331.30000000
85,101.10
0.05509000
8854.90000000
93,956.00
0.05508000
63868.90000000
157,824.90
0.05507000
49053.00000000
206,877.90
0.05506000
5105.60000000
211,983.50
0.05505000
23321.40000000
235,304.90
0.05504000
12484.50000000
247,789.40
0.05503000
172473.90000000
420,263.30
0.05502000
23321.40000000
443,584.70
0.05501000
12490.10000000
456,074.80
0.05500000
23321.40000000
479,396.20
0.05499000
14021.20000000
493,417.40
0.05498000
170306.00000000
663,723.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
4025.70000000
8,285.10
0.05522000
4004.60000000
12,289.70
0.05523000
1586.20000000
13,875.90
0.05524000
25871.70000000
39,747.60
0.05525000
11538.30000000
51,285.90
0.05526000
23331.30000000
74,617.20
0.05527000
16804.00000000
91,421.20
0.05528000
53399.70000000
144,820.90
0.05529000
47165.80000000
191,986.70
0.05530000
48501.20000000
240,487.90
0.05531000
3395.80000000
243,883.70
0.05532000
33961.90000000
277,845.60
0.05533000
21894.60000000
299,740.20
0.05534000
3397.30000000
303,137.50
0.05535000
30566.60000000
333,704.10
0.05536000
31270.40000000
364,974.50
0.05537000
36745.10000000
401,719.60
0.05538000
31811.20000000
433,530.80
|
||||||
| 2026-06-15 11:00:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5052.00000000
6,638.20
0.05519000
9569.10000000
16,207.30
0.05518000
5034.40000000
21,241.70
0.05517000
14139.90000000
35,381.60
0.05516000
40549.10000000
75,930.70
0.05515000
22131.60000000
98,062.30
0.05514000
80501.20000000
178,563.50
0.05513000
25860.50000000
204,424.00
0.05512000
68984.70000000
273,408.70
0.05511000
3397.60000000
276,806.30
0.05510000
32407.50000000
309,213.80
0.05509000
8854.90000000
318,068.70
0.05508000
215332.20000000
533,400.90
0.05507000
58134.10000000
591,535.00
0.05506000
5105.60000000
596,640.60
0.05505000
85821.40000000
682,462.00
0.05504000
12484.50000000
694,946.50
0.05503000
16090.20000000
711,036.70
0.05502000
23321.40000000
734,358.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5072.30000000
6,658.50
0.05526000
8436.80000000
15,095.30
0.05527000
16804.00000000
31,899.30
0.05528000
31654.60000000
63,553.90
0.05529000
30501.30000000
94,055.20
0.05530000
48501.20000000
142,556.40
0.05531000
3395.80000000
145,952.20
0.05532000
33961.90000000
179,914.10
0.05533000
51894.60000000
231,808.70
0.05534000
3397.30000000
235,206.00
0.05535000
30566.60000000
265,772.60
0.05536000
23821.40000000
289,594.00
0.05537000
38331.30000000
327,925.30
0.05538000
33397.40000000
361,322.70
0.05539000
47469.50000000
408,792.20
0.05540000
46693.70000000
455,485.90
0.05541000
47521.30000000
503,007.20
0.05542000
12368.00000000
515,375.20
0.05543000
21735.20000000
537,110.40
|
||||||
| 2026-06-15 11:00:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5052.00000000
6,638.20
0.05519000
6800.00000000
13,438.20
0.05518000
9565.50000000
23,003.70
0.05517000
14139.90000000
37,143.60
0.05516000
40549.10000000
77,692.70
0.05515000
22131.60000000
99,824.30
0.05514000
80501.20000000
180,325.50
0.05513000
25860.50000000
206,186.00
0.05512000
68984.70000000
275,170.70
0.05511000
3397.60000000
278,568.30
0.05510000
32407.50000000
310,975.80
0.05509000
8854.90000000
319,830.70
0.05508000
215332.20000000
535,162.90
0.05507000
58134.10000000
593,297.00
0.05506000
5105.60000000
598,402.60
0.05505000
85821.40000000
684,224.00
0.05504000
12484.50000000
696,708.50
0.05503000
17714.30000000
714,422.80
0.05502000
23321.40000000
737,744.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5072.30000000
6,658.50
0.05526000
3911.10000000
10,569.60
0.05527000
16804.00000000
27,373.60
0.05528000
31654.60000000
59,028.20
0.05529000
30501.30000000
89,529.50
0.05530000
48501.20000000
138,030.70
0.05531000
3395.80000000
141,426.50
0.05532000
33961.90000000
175,388.40
0.05533000
51894.60000000
227,283.00
0.05534000
3397.30000000
230,680.30
0.05535000
30566.60000000
261,246.90
0.05536000
23821.40000000
285,068.30
0.05537000
38331.30000000
323,399.60
0.05538000
33397.40000000
356,797.00
0.05539000
47469.50000000
404,266.50
0.05540000
46693.70000000
450,960.20
0.05541000
47521.30000000
498,481.50
0.05542000
12368.00000000
510,849.50
0.05543000
21735.20000000
532,584.70
|
||||||
| 2026-06-15 11:00:52 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667692485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5051.00000000
6,637.20
0.05522000
19992.50000000
26,629.70
0.05521000
1586.20000000
28,215.90
0.05520000
4671.80000000
32,887.70
0.05519000
13538.30000000
46,426.00
0.05518000
3948.40000000
50,374.40
0.05517000
14139.90000000
64,514.30
0.05516000
25331.30000000
89,845.60
0.05515000
22131.60000000
111,977.20
0.05514000
80501.20000000
192,478.40
0.05513000
25860.50000000
218,338.90
0.05512000
68984.70000000
287,323.60
0.05511000
3397.60000000
290,721.20
0.05510000
32407.50000000
323,128.70
0.05509000
8854.90000000
331,983.60
0.05508000
215332.20000000
547,315.80
0.05507000
58134.10000000
605,449.90
0.05506000
5105.60000000
610,555.50
0.05505000
85821.40000000
696,376.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
1586.20000000
21,062.00
0.05529000
17165.80000000
38,227.80
0.05530000
26756.10000000
64,983.90
0.05531000
18259.60000000
83,243.50
0.05532000
33961.90000000
117,205.40
0.05533000
51894.60000000
169,100.00
0.05534000
3397.30000000
172,497.30
0.05535000
30566.60000000
203,063.90
0.05536000
23821.40000000
226,885.30
0.05537000
38331.30000000
265,216.60
0.05538000
33397.40000000
298,614.00
0.05539000
47469.50000000
346,083.50
0.05540000
46693.70000000
392,777.20
0.05541000
49107.50000000
441,884.70
0.05542000
13954.20000000
455,838.90
0.05543000
21735.20000000
477,574.10
0.05544000
13002.80000000
490,576.90
0.05545000
31589.90000000
522,166.80
|
||||||
| 2026-06-15 11:00:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667692465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5041.50000000
6,627.70
0.05523000
1586.20000000
8,213.90
0.05522000
19992.50000000
28,206.40
0.05521000
1586.20000000
29,792.60
0.05520000
4671.80000000
34,464.40
0.05519000
13538.30000000
48,002.70
0.05518000
3586.20000000
51,588.90
0.05517000
14502.20000000
66,091.10
0.05516000
25331.30000000
91,422.40
0.05515000
22131.60000000
113,554.00
0.05514000
80501.20000000
194,055.20
0.05513000
25860.50000000
219,915.70
0.05512000
68984.70000000
288,900.40
0.05511000
3397.60000000
292,298.00
0.05510000
32407.50000000
324,705.50
0.05509000
8854.90000000
333,560.40
0.05508000
215332.20000000
548,892.60
0.05507000
58134.10000000
607,026.70
0.05506000
5105.60000000
612,132.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
1586.20000000
21,062.00
0.05529000
17165.80000000
38,227.80
0.05530000
26756.10000000
64,983.90
0.05531000
18259.60000000
83,243.50
0.05532000
33961.90000000
117,205.40
0.05533000
51894.60000000
169,100.00
0.05534000
3397.30000000
172,497.30
0.05535000
30566.60000000
203,063.90
0.05536000
23821.40000000
226,885.30
0.05537000
38331.30000000
265,216.60
0.05538000
33397.40000000
298,614.00
0.05539000
47469.50000000
346,083.50
0.05540000
46693.70000000
392,777.20
0.05541000
49107.50000000
441,884.70
0.05542000
13954.20000000
455,838.90
0.05543000
21735.20000000
477,574.10
0.05544000
13002.80000000
490,576.90
0.05545000
31589.90000000
522,166.80
|
||||||
| 2026-06-15 11:00:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667692443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5041.50000000
6,627.70
0.05523000
5036.80000000
11,664.50
0.05522000
19992.50000000
31,657.00
0.05521000
1586.20000000
33,243.20
0.05520000
4671.80000000
37,915.00
0.05519000
11538.30000000
49,453.30
0.05518000
3586.20000000
53,039.50
0.05517000
14502.20000000
67,541.70
0.05516000
25331.30000000
92,873.00
0.05515000
22131.60000000
115,004.60
0.05514000
80501.20000000
195,505.80
0.05513000
27860.50000000
223,366.30
0.05512000
68984.70000000
292,351.00
0.05511000
3397.60000000
295,748.60
0.05510000
23331.30000000
319,079.90
0.05509000
8854.90000000
327,934.80
0.05508000
215332.20000000
543,267.00
0.05507000
58134.10000000
601,401.10
0.05506000
5105.60000000
606,506.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
1586.20000000
21,062.00
0.05529000
17165.80000000
38,227.80
0.05530000
31278.70000000
69,506.50
0.05531000
18259.60000000
87,766.10
0.05532000
33961.90000000
121,728.00
0.05533000
51894.60000000
173,622.60
0.05534000
3397.30000000
177,019.90
0.05535000
30566.60000000
207,586.50
0.05536000
23821.40000000
231,407.90
0.05537000
38331.30000000
269,739.20
0.05538000
33397.40000000
303,136.60
0.05539000
47469.50000000
350,606.10
0.05540000
46693.70000000
397,299.80
0.05541000
49107.50000000
446,407.30
0.05542000
12368.00000000
458,775.30
0.05543000
21735.20000000
480,510.50
0.05544000
13002.80000000
493,513.30
0.05545000
31589.90000000
525,103.20
|
||||||
| 2026-06-15 11:00:49 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667692402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5032.10000000
6,618.30
0.05521000
9523.30000000
16,141.60
0.05520000
1586.20000000
17,727.80
0.05519000
12624.10000000
30,351.90
0.05518000
3586.20000000
33,938.10
0.05517000
14502.20000000
48,440.30
0.05516000
25331.30000000
73,771.60
0.05515000
22131.60000000
95,903.20
0.05514000
50501.20000000
146,404.40
0.05513000
27860.50000000
174,264.90
0.05512000
68984.70000000
243,249.60
0.05511000
3397.60000000
246,647.20
0.05510000
53331.30000000
299,978.50
0.05509000
8854.90000000
308,833.40
0.05508000
215332.20000000
524,165.60
0.05507000
58134.10000000
582,299.70
0.05506000
5105.60000000
587,405.30
0.05505000
23321.40000000
610,726.70
0.05504000
74984.50000000
685,711.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
16804.00000000
21,062.20
0.05528000
13349.00000000
34,411.20
0.05529000
26627.70000000
61,038.90
0.05530000
48501.20000000
109,540.10
0.05531000
3395.80000000
112,935.90
0.05532000
33961.90000000
146,897.80
0.05533000
51894.60000000
198,792.40
0.05534000
3397.30000000
202,189.70
0.05535000
30566.60000000
232,756.30
0.05536000
32856.40000000
265,612.70
0.05537000
38331.30000000
303,944.00
0.05538000
33397.40000000
337,341.40
0.05539000
47469.50000000
384,810.90
0.05540000
46693.70000000
431,504.60
0.05541000
47521.30000000
479,025.90
0.05542000
12368.00000000
491,393.90
0.05543000
21735.20000000
513,129.10
0.05544000
13002.80000000
526,131.90
|
||||||
| 2026-06-15 11:00:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4994.30000000
6,580.50
0.05520000
4021.20000000
10,601.70
0.05519000
16068.90000000
26,670.60
0.05518000
4672.20000000
31,342.80
0.05517000
14502.20000000
45,845.00
0.05516000
3586.20000000
49,431.20
0.05515000
22131.60000000
71,562.80
0.05514000
50501.20000000
122,064.00
0.05513000
27860.50000000
149,924.50
0.05512000
68984.70000000
218,909.20
0.05511000
3397.60000000
222,306.80
0.05510000
53331.30000000
275,638.10
0.05509000
8854.90000000
284,493.00
0.05508000
215332.20000000
499,825.20
0.05507000
58134.10000000
557,959.30
0.05506000
5105.60000000
563,064.90
0.05505000
23321.40000000
586,386.30
0.05504000
12484.50000000
598,870.80
0.05503000
78590.20000000
677,461.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
21329.60000000
25,588.00
0.05527000
16804.00000000
42,392.00
0.05528000
8824.70000000
51,216.70
0.05529000
32029.60000000
83,246.30
0.05530000
48501.20000000
131,747.50
0.05531000
3395.80000000
135,143.30
0.05532000
33961.90000000
169,105.20
0.05533000
51894.60000000
220,999.80
0.05534000
3397.30000000
224,397.10
0.05535000
30566.60000000
254,963.70
0.05536000
32856.40000000
287,820.10
0.05537000
38331.30000000
326,151.40
0.05538000
33397.40000000
359,548.80
0.05539000
47469.50000000
407,018.30
0.05540000
46693.70000000
453,712.00
0.05541000
47521.30000000
501,233.30
0.05542000
12368.00000000
513,601.30
0.05543000
21735.20000000
535,336.50
|
||||||
| 2026-06-15 11:00:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4994.30000000
6,580.50
0.05520000
4021.20000000
10,601.70
0.05519000
16068.90000000
26,670.60
0.05518000
4672.20000000
31,342.80
0.05517000
14139.90000000
45,482.70
0.05516000
3586.20000000
49,068.90
0.05515000
22131.60000000
71,200.50
0.05514000
50501.20000000
121,701.70
0.05513000
27860.50000000
149,562.20
0.05512000
68984.70000000
218,546.90
0.05511000
3397.60000000
221,944.50
0.05510000
53331.30000000
275,275.80
0.05509000
8854.90000000
284,130.70
0.05508000
215332.20000000
499,462.90
0.05507000
58134.10000000
557,597.00
0.05506000
5105.60000000
562,702.60
0.05505000
23321.40000000
586,024.00
0.05504000
12484.50000000
598,508.50
0.05503000
78590.20000000
677,098.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
21329.60000000
25,588.00
0.05527000
16804.00000000
42,392.00
0.05528000
8824.70000000
51,216.70
0.05529000
32029.60000000
83,246.30
0.05530000
48501.20000000
131,747.50
0.05531000
3395.80000000
135,143.30
0.05532000
33961.90000000
169,105.20
0.05533000
51894.60000000
220,999.80
0.05534000
3397.30000000
224,397.10
0.05535000
30566.60000000
254,963.70
0.05536000
32856.40000000
287,820.10
0.05537000
38331.30000000
326,151.40
0.05538000
33397.40000000
359,548.80
0.05539000
47469.50000000
407,018.30
0.05540000
46693.70000000
453,712.00
0.05541000
47521.30000000
501,233.30
0.05542000
12368.00000000
513,601.30
0.05543000
21735.20000000
535,336.50
|
||||||
| 2026-06-15 11:00:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4994.30000000
6,580.50
0.05520000
8551.20000000
15,131.70
0.05519000
5032.40000000
20,164.10
0.05518000
2672.20000000
22,836.30
0.05517000
14139.90000000
36,976.20
0.05516000
18129.30000000
55,105.50
0.05515000
22494.00000000
77,599.50
0.05514000
50501.20000000
128,100.70
0.05513000
27860.50000000
155,961.20
0.05512000
68984.70000000
224,945.90
0.05511000
3397.60000000
228,343.50
0.05510000
53331.30000000
281,674.80
0.05509000
8854.90000000
290,529.70
0.05508000
33868.90000000
324,398.60
0.05507000
58134.10000000
382,532.70
0.05506000
5105.60000000
387,638.30
0.05505000
23321.40000000
410,959.70
0.05504000
12484.50000000
423,444.20
0.05503000
78590.20000000
502,034.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
16804.00000000
21,062.40
0.05527000
21328.50000000
42,390.90
0.05528000
18341.90000000
60,732.80
0.05529000
17165.80000000
77,898.60
0.05530000
78501.20000000
156,399.80
0.05531000
3395.80000000
159,795.60
0.05532000
33961.90000000
193,757.50
0.05533000
21894.60000000
215,652.10
0.05534000
3397.30000000
219,049.40
0.05535000
30566.60000000
249,616.00
0.05536000
32856.40000000
282,472.40
0.05537000
38331.30000000
320,803.70
0.05538000
33397.40000000
354,201.10
0.05539000
47469.50000000
401,670.60
0.05540000
46693.70000000
448,364.30
0.05541000
47521.30000000
495,885.60
0.05542000
12368.00000000
508,253.60
0.05543000
21735.20000000
529,988.80
|
||||||
| 2026-06-15 11:00:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4125.60000000
4,125.60
0.05521000
4994.30000000
9,119.90
0.05520000
1586.20000000
10,706.10
0.05519000
5032.40000000
15,738.50
0.05518000
2672.20000000
18,410.70
0.05517000
12139.90000000
30,550.60
0.05516000
3586.20000000
34,136.80
0.05515000
22494.00000000
56,630.80
0.05514000
50501.20000000
107,132.00
0.05513000
27860.50000000
134,992.50
0.05512000
68984.70000000
203,977.20
0.05511000
5397.60000000
209,374.80
0.05510000
53331.30000000
262,706.10
0.05509000
8854.90000000
271,561.00
0.05508000
165579.10000000
437,140.10
0.05507000
58134.10000000
495,274.20
0.05506000
5105.60000000
500,379.80
0.05505000
23321.40000000
523,701.20
0.05504000
12484.50000000
536,185.70
0.05503000
78590.20000000
614,775.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
21329.20000000
25,587.60
0.05527000
16804.00000000
42,391.60
0.05528000
8824.70000000
51,216.30
0.05529000
27708.10000000
78,924.40
0.05530000
78501.20000000
157,425.60
0.05531000
3395.80000000
160,821.40
0.05532000
33961.90000000
194,783.30
0.05533000
21894.60000000
216,677.90
0.05534000
3397.30000000
220,075.20
0.05535000
30566.60000000
250,641.80
0.05536000
32856.40000000
283,498.20
0.05537000
38331.30000000
321,829.50
0.05538000
33397.40000000
355,226.90
0.05539000
47469.50000000
402,696.40
0.05540000
46693.70000000
449,390.10
0.05541000
47521.30000000
496,911.40
0.05542000
12368.00000000
509,279.40
0.05543000
21735.20000000
531,014.60
|
||||||
| 2026-06-15 11:00:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6177.00000000
7,763.20
0.05516000
7041.50000000
14,804.70
0.05515000
23580.60000000
38,385.30
0.05514000
28756.10000000
67,141.40
0.05513000
26049.00000000
93,190.40
0.05512000
68984.70000000
162,175.10
0.05511000
5397.60000000
167,572.70
0.05510000
53331.30000000
220,904.00
0.05509000
8854.90000000
229,758.90
0.05508000
33868.90000000
263,627.80
0.05507000
58134.10000000
321,761.90
0.05506000
186634.80000000
508,396.70
0.05505000
23321.40000000
531,718.10
0.05504000
12484.50000000
544,202.60
0.05503000
17714.30000000
561,916.90
0.05502000
85821.40000000
647,738.30
0.05501000
12490.10000000
660,228.40
0.05500000
23321.40000000
683,549.80
0.05499000
14021.20000000
697,571.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5097.50000000
6,683.70
0.05523000
1586.20000000
8,269.90
0.05524000
18684.50000000
26,954.40
0.05525000
19509.30000000
46,463.70
0.05526000
38549.10000000
85,012.80
0.05527000
16804.00000000
101,816.80
0.05528000
30569.80000000
132,386.60
0.05529000
16804.00000000
149,190.60
0.05530000
78501.20000000
227,691.80
0.05531000
3395.80000000
231,087.60
0.05532000
33961.90000000
265,049.50
0.05533000
21894.60000000
286,944.10
0.05534000
3397.30000000
290,341.40
0.05535000
30566.60000000
320,908.00
0.05536000
32856.40000000
353,764.40
0.05537000
38331.30000000
392,095.70
0.05538000
31811.20000000
423,906.90
0.05539000
45883.30000000
469,790.20
0.05540000
45107.50000000
514,897.70
|
||||||
| 2026-06-15 11:00:43 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6177.00000000
7,763.20
0.05516000
7041.50000000
14,804.70
0.05515000
23580.60000000
38,385.30
0.05514000
28756.10000000
67,141.40
0.05513000
26049.00000000
93,190.40
0.05512000
68984.70000000
162,175.10
0.05511000
5397.60000000
167,572.70
0.05510000
53331.30000000
220,904.00
0.05509000
8854.90000000
229,758.90
0.05508000
33868.90000000
263,627.80
0.05507000
58134.10000000
321,761.90
0.05506000
186634.80000000
508,396.70
0.05505000
23321.40000000
531,718.10
0.05504000
12484.50000000
544,202.60
0.05503000
16090.20000000
560,292.80
0.05502000
85821.40000000
646,114.20
0.05501000
12490.10000000
658,604.30
0.05500000
23321.40000000
681,925.70
0.05499000
14021.20000000
695,946.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5097.50000000
6,683.70
0.05523000
1586.20000000
8,269.90
0.05524000
18684.50000000
26,954.40
0.05525000
19509.30000000
46,463.70
0.05526000
38549.10000000
85,012.80
0.05527000
16804.00000000
101,816.80
0.05528000
30569.80000000
132,386.60
0.05529000
16804.00000000
149,190.60
0.05530000
78501.20000000
227,691.80
0.05531000
3395.80000000
231,087.60
0.05532000
33961.90000000
265,049.50
0.05533000
21894.60000000
286,944.10
0.05534000
3397.30000000
290,341.40
0.05535000
30566.60000000
320,908.00
0.05536000
32856.40000000
353,764.40
0.05537000
38331.30000000
392,095.70
0.05538000
31811.20000000
423,906.90
0.05539000
45883.30000000
469,790.20
0.05540000
45107.50000000
514,897.70
|
||||||
| 2026-06-15 11:00:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5041.50000000
6,627.70
0.05518000
1586.20000000
8,213.90
0.05517000
8118.50000000
16,332.40
0.05516000
4672.60000000
21,005.00
0.05515000
7276.20000000
28,281.20
0.05514000
35283.40000000
63,564.60
0.05513000
10831.20000000
74,395.80
0.05512000
23331.30000000
97,727.10
0.05511000
78026.80000000
175,753.90
0.05510000
53331.30000000
229,085.20
0.05509000
8854.90000000
237,940.10
0.05508000
33868.90000000
271,809.00
0.05507000
58134.10000000
329,943.10
0.05506000
5105.60000000
335,048.70
0.05505000
23321.40000000
358,370.10
0.05504000
12484.50000000
370,854.60
0.05503000
16090.20000000
386,944.80
0.05502000
85821.40000000
472,766.20
0.05501000
12490.10000000
485,256.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
5041.50000000
9,300.30
0.05525000
11900.40000000
21,200.70
0.05526000
1586.20000000
22,786.90
0.05527000
31612.40000000
54,399.30
0.05528000
45787.60000000
100,186.90
0.05529000
16804.00000000
116,990.90
0.05530000
78501.20000000
195,492.10
0.05531000
3395.80000000
198,887.90
0.05532000
33961.90000000
232,849.80
0.05533000
21894.60000000
254,744.40
0.05534000
3397.30000000
258,141.70
0.05535000
30566.60000000
288,708.30
0.05536000
32856.40000000
321,564.70
0.05537000
38331.30000000
359,896.00
0.05538000
33397.40000000
393,293.40
0.05539000
45883.30000000
439,176.70
0.05540000
45107.50000000
484,284.20
0.05541000
47521.30000000
531,805.50
|
||||||
| 2026-06-15 11:00:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5041.50000000
6,627.70
0.05518000
1586.20000000
8,213.90
0.05517000
8118.50000000
16,332.40
0.05516000
4672.60000000
21,005.00
0.05515000
7276.20000000
28,281.20
0.05514000
35283.40000000
63,564.60
0.05513000
10831.20000000
74,395.80
0.05512000
23331.30000000
97,727.10
0.05511000
78026.80000000
175,753.90
0.05510000
53331.30000000
229,085.20
0.05509000
8854.90000000
237,940.10
0.05508000
33868.90000000
271,809.00
0.05507000
58134.10000000
329,943.10
0.05506000
5105.60000000
335,048.70
0.05505000
23321.40000000
358,370.10
0.05504000
12484.50000000
370,854.60
0.05503000
16090.20000000
386,944.80
0.05502000
85821.40000000
472,766.20
0.05501000
12490.10000000
485,256.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
5041.50000000
9,300.30
0.05525000
11900.40000000
21,200.70
0.05526000
1586.20000000
22,786.90
0.05527000
31612.40000000
54,399.30
0.05528000
45787.60000000
100,186.90
0.05529000
16804.00000000
116,990.90
0.05530000
78501.20000000
195,492.10
0.05531000
3395.80000000
198,887.90
0.05532000
33961.90000000
232,849.80
0.05533000
21894.60000000
254,744.40
0.05534000
3397.30000000
258,141.70
0.05535000
30566.60000000
288,708.30
0.05536000
32856.40000000
321,564.70
0.05537000
38331.30000000
359,896.00
0.05538000
33397.40000000
393,293.40
0.05539000
45883.30000000
439,176.70
0.05540000
45107.50000000
484,284.20
0.05541000
47521.30000000
531,805.50
|
||||||
| 2026-06-15 11:00:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5036.80000000
6,623.00
0.05519000
1586.20000000
8,209.20
0.05518000
6117.90000000
14,327.10
0.05517000
8066.10000000
22,393.20
0.05516000
3586.20000000
25,979.40
0.05515000
7276.20000000
33,255.60
0.05514000
35283.40000000
68,539.00
0.05513000
10831.20000000
79,370.20
0.05512000
23331.30000000
102,701.50
0.05511000
78026.80000000
180,728.30
0.05510000
53331.30000000
234,059.60
0.05509000
8854.90000000
242,914.50
0.05508000
33868.90000000
276,783.40
0.05507000
58134.10000000
334,917.50
0.05506000
5105.60000000
340,023.10
0.05505000
23321.40000000
363,344.50
0.05504000
12484.50000000
375,829.00
0.05503000
16090.20000000
391,919.20
0.05502000
85821.40000000
477,740.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
11900.40000000
16,159.00
0.05526000
1586.20000000
17,745.20
0.05527000
31612.40000000
49,357.60
0.05528000
45787.60000000
95,145.20
0.05529000
16804.00000000
111,949.20
0.05530000
78501.20000000
190,450.40
0.05531000
3395.80000000
193,846.20
0.05532000
33961.90000000
227,808.10
0.05533000
21894.60000000
249,702.70
0.05534000
3397.30000000
253,100.00
0.05535000
30566.60000000
283,666.60
0.05536000
32856.40000000
316,523.00
0.05537000
38331.30000000
354,854.30
0.05538000
33397.40000000
388,251.70
0.05539000
45883.30000000
434,135.00
0.05540000
45107.50000000
479,242.50
0.05541000
47521.30000000
526,763.80
0.05542000
12368.00000000
539,131.80
|
||||||
| 2026-06-15 11:00:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5036.80000000
6,623.00
0.05519000
6117.00000000
12,740.00
0.05518000
1586.20000000
14,326.20
0.05517000
8066.10000000
22,392.30
0.05516000
3586.20000000
25,978.50
0.05515000
7276.20000000
33,254.70
0.05514000
35283.40000000
68,538.10
0.05513000
10831.20000000
79,369.30
0.05512000
23331.30000000
102,700.60
0.05511000
78026.80000000
180,727.40
0.05510000
53331.30000000
234,058.70
0.05509000
8854.90000000
242,913.60
0.05508000
33868.90000000
276,782.50
0.05507000
58134.10000000
334,916.60
0.05506000
5105.60000000
340,022.20
0.05505000
23321.40000000
363,343.60
0.05504000
12484.50000000
375,828.10
0.05503000
16090.20000000
391,918.30
0.05502000
85821.40000000
477,739.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
11900.40000000
16,159.00
0.05526000
1586.20000000
17,745.20
0.05527000
31612.40000000
49,357.60
0.05528000
45787.60000000
95,145.20
0.05529000
16804.00000000
111,949.20
0.05530000
78501.20000000
190,450.40
0.05531000
3395.80000000
193,846.20
0.05532000
33961.90000000
227,808.10
0.05533000
21894.60000000
249,702.70
0.05534000
3397.30000000
253,100.00
0.05535000
30566.60000000
283,666.60
0.05536000
32856.40000000
316,523.00
0.05537000
38331.30000000
354,854.30
0.05538000
33397.40000000
388,251.70
0.05539000
45883.30000000
434,135.00
0.05540000
45107.50000000
479,242.50
0.05541000
47521.30000000
526,763.80
0.05542000
12368.00000000
539,131.80
|
||||||
| 2026-06-15 11:00:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5024.80000000
6,611.00
0.05518000
5028.30000000
11,639.30
0.05517000
8118.10000000
19,757.40
0.05516000
4672.60000000
24,430.00
0.05515000
7276.20000000
31,706.20
0.05514000
35283.40000000
66,989.60
0.05513000
10831.20000000
77,820.80
0.05512000
23331.30000000
101,152.10
0.05511000
78026.80000000
179,178.90
0.05510000
53331.30000000
232,510.20
0.05509000
8854.90000000
241,365.10
0.05508000
33868.90000000
275,234.00
0.05507000
58134.10000000
333,368.10
0.05506000
5105.60000000
338,473.70
0.05505000
23321.40000000
361,795.10
0.05504000
12484.50000000
374,279.60
0.05503000
16090.20000000
390,369.80
0.05502000
85821.40000000
476,191.20
0.05501000
12490.10000000
488,681.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.30000000
10,372.10
0.05525000
11900.40000000
22,272.50
0.05526000
3398.10000000
25,670.60
0.05527000
31612.40000000
57,283.00
0.05528000
45787.60000000
103,070.60
0.05529000
16804.00000000
119,874.60
0.05530000
78501.20000000
198,375.80
0.05531000
3395.80000000
201,771.60
0.05532000
33961.90000000
235,733.50
0.05533000
21894.60000000
257,628.10
0.05534000
3397.30000000
261,025.40
0.05535000
30566.60000000
291,592.00
0.05536000
32856.40000000
324,448.40
0.05537000
38331.30000000
362,779.70
0.05538000
31586.20000000
394,365.90
0.05539000
45883.30000000
440,249.20
0.05540000
45107.50000000
485,356.70
0.05541000
47521.30000000
532,878.00
|
||||||
| 2026-06-15 11:00:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5024.80000000
6,611.00
0.05518000
5028.30000000
11,639.30
0.05517000
8118.10000000
19,757.40
0.05516000
4672.60000000
24,430.00
0.05515000
7276.20000000
31,706.20
0.05514000
35283.40000000
66,989.60
0.05513000
10831.20000000
77,820.80
0.05512000
23331.30000000
101,152.10
0.05511000
78026.80000000
179,178.90
0.05510000
53331.30000000
232,510.20
0.05509000
8854.90000000
241,365.10
0.05508000
33868.90000000
275,234.00
0.05507000
58134.10000000
333,368.10
0.05506000
5105.60000000
338,473.70
0.05505000
23321.40000000
361,795.10
0.05504000
12484.50000000
374,279.60
0.05503000
16090.20000000
390,369.80
0.05502000
85821.40000000
476,191.20
0.05501000
12490.10000000
488,681.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.30000000
10,372.10
0.05525000
11900.40000000
22,272.50
0.05526000
3398.10000000
25,670.60
0.05527000
31612.40000000
57,283.00
0.05528000
45787.60000000
103,070.60
0.05529000
16804.00000000
119,874.60
0.05530000
78501.20000000
198,375.80
0.05531000
3395.80000000
201,771.60
0.05532000
33961.90000000
235,733.50
0.05533000
21894.60000000
257,628.10
0.05534000
3397.30000000
261,025.40
0.05535000
30566.60000000
291,592.00
0.05536000
32856.40000000
324,448.40
0.05537000
38331.30000000
362,779.70
0.05538000
31586.20000000
394,365.90
0.05539000
45883.30000000
440,249.20
0.05540000
45107.50000000
485,356.70
0.05541000
47521.30000000
532,878.00
|
||||||
| 2026-06-15 11:00:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667692124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
18906.20000000
20,492.40
0.05517000
8118.10000000
28,610.50
0.05516000
4672.60000000
33,283.10
0.05515000
7276.20000000
40,559.30
0.05514000
35283.40000000
75,842.70
0.05513000
10831.20000000
86,673.90
0.05512000
23331.30000000
110,005.20
0.05511000
78026.80000000
188,032.00
0.05510000
53331.30000000
241,363.30
0.05509000
8854.90000000
250,218.20
0.05508000
33868.90000000
284,087.10
0.05507000
58134.10000000
342,221.20
0.05506000
5105.60000000
347,326.80
0.05505000
23321.40000000
370,648.20
0.05504000
12484.50000000
383,132.70
0.05503000
16090.20000000
399,222.90
0.05502000
85821.40000000
485,044.30
0.05501000
12490.10000000
497,534.40
0.05500000
23321.40000000
520,855.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.20000000
10,372.00
0.05525000
11900.40000000
22,272.40
0.05526000
3398.10000000
25,670.50
0.05527000
31612.40000000
57,282.90
0.05528000
45787.60000000
103,070.50
0.05529000
16804.00000000
119,874.50
0.05530000
78501.20000000
198,375.70
0.05531000
3395.80000000
201,771.50
0.05532000
33961.90000000
235,733.40
0.05533000
21894.60000000
257,628.00
0.05534000
3397.30000000
261,025.30
0.05535000
30566.60000000
291,591.90
0.05536000
32856.40000000
324,448.30
0.05537000
38331.30000000
362,779.60
0.05538000
31586.20000000
394,365.80
0.05539000
45883.30000000
440,249.10
0.05540000
45107.50000000
485,356.60
0.05541000
47521.30000000
532,877.90
|
||||||
| 2026-06-15 11:00:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4471.30000000
6,057.50
0.05519000
6117.00000000
12,174.50
0.05518000
3586.20000000
15,760.70
0.05517000
7963.70000000
23,724.40
0.05516000
3586.20000000
27,310.60
0.05515000
6913.80000000
34,224.40
0.05514000
35645.90000000
69,870.30
0.05513000
10831.20000000
80,701.50
0.05512000
23331.30000000
104,032.80
0.05511000
78026.80000000
182,059.60
0.05510000
53331.30000000
235,390.90
0.05509000
8854.90000000
244,245.80
0.05508000
33868.90000000
278,114.70
0.05507000
58134.10000000
336,248.80
0.05506000
5105.60000000
341,354.40
0.05505000
23321.40000000
364,675.80
0.05504000
12484.50000000
377,160.30
0.05503000
16090.20000000
393,250.50
0.05502000
85821.40000000
479,071.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
16426.50000000
20,685.10
0.05526000
3398.10000000
24,083.20
0.05527000
31612.40000000
55,695.60
0.05528000
45787.60000000
101,483.20
0.05529000
16804.00000000
118,287.20
0.05530000
78501.20000000
196,788.40
0.05531000
3395.80000000
200,184.20
0.05532000
33961.90000000
234,146.10
0.05533000
21894.60000000
256,040.70
0.05534000
3397.30000000
259,438.00
0.05535000
30566.60000000
290,004.60
0.05536000
32856.40000000
322,861.00
0.05537000
38331.30000000
361,192.30
0.05538000
31586.20000000
392,778.50
0.05539000
45883.30000000
438,661.80
0.05540000
45107.50000000
483,769.30
0.05541000
47521.30000000
531,290.60
0.05542000
12368.00000000
543,658.60
|
||||||
| 2026-06-15 11:00:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4736.50000000
6,322.70
0.05518000
5015.90000000
11,338.60
0.05517000
21996.50000000
33,335.10
0.05516000
4672.60000000
38,007.70
0.05515000
6913.80000000
44,921.50
0.05514000
13900.80000000
58,822.30
0.05513000
10831.20000000
69,653.50
0.05512000
23331.30000000
92,984.80
0.05511000
5397.60000000
98,382.40
0.05510000
53331.30000000
151,713.70
0.05509000
10854.90000000
162,568.60
0.05508000
33868.90000000
196,437.50
0.05507000
49053.00000000
245,490.50
0.05506000
5105.60000000
250,596.10
0.05505000
23321.40000000
273,917.50
0.05504000
12484.50000000
286,402.00
0.05503000
16090.20000000
302,492.20
0.05502000
23321.40000000
325,813.60
0.05501000
256684.30000000
582,497.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.10000000
10,371.90
0.05525000
11900.40000000
22,272.30
0.05526000
3398.10000000
25,670.40
0.05527000
55641.00000000
81,311.40
0.05528000
45787.60000000
127,099.00
0.05529000
16804.00000000
143,903.00
0.05530000
78501.20000000
222,404.20
0.05531000
3395.80000000
225,800.00
0.05532000
33961.90000000
259,761.90
0.05533000
30933.60000000
290,695.50
0.05534000
3397.30000000
294,092.80
0.05535000
30566.60000000
324,659.40
0.05536000
32856.40000000
357,515.80
0.05537000
38331.30000000
395,847.10
0.05538000
30000.00000000
425,847.10
0.05539000
45883.30000000
471,730.40
0.05540000
45107.50000000
516,837.90
0.05541000
47521.30000000
564,359.20
|
||||||
| 2026-06-15 11:00:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4736.50000000
6,322.70
0.05518000
5015.90000000
11,338.60
0.05517000
21996.50000000
33,335.10
0.05516000
2672.60000000
36,007.70
0.05515000
6913.80000000
42,921.50
0.05514000
13900.80000000
56,822.30
0.05513000
10831.20000000
67,653.50
0.05512000
23331.30000000
90,984.80
0.05511000
5397.60000000
96,382.40
0.05510000
53331.30000000
149,713.70
0.05509000
10854.90000000
160,568.60
0.05508000
33868.90000000
194,437.50
0.05507000
49053.00000000
243,490.50
0.05506000
5105.60000000
248,596.10
0.05505000
23321.40000000
271,917.50
0.05504000
12484.50000000
284,402.00
0.05503000
16090.20000000
300,492.20
0.05502000
23321.40000000
323,813.60
0.05501000
256684.30000000
580,497.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.10000000
10,371.90
0.05525000
11900.40000000
22,272.30
0.05526000
25143.20000000
47,415.50
0.05527000
55641.00000000
103,056.50
0.05528000
45787.60000000
148,844.10
0.05529000
16804.00000000
165,648.10
0.05530000
78501.20000000
244,149.30
0.05531000
3395.80000000
247,545.10
0.05532000
33961.90000000
281,507.00
0.05533000
30933.60000000
312,440.60
0.05534000
3397.30000000
315,837.90
0.05535000
30566.60000000
346,404.50
0.05536000
32856.40000000
379,260.90
0.05537000
38331.30000000
417,592.20
0.05538000
30000.00000000
447,592.20
0.05539000
45883.30000000
493,475.50
0.05540000
45107.50000000
538,583.00
0.05541000
47521.30000000
586,104.30
|
||||||
| 2026-06-15 11:00:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5015.90000000
6,602.10
0.05517000
21996.50000000
28,598.60
0.05516000
1586.20000000
30,184.80
0.05515000
8000.40000000
38,185.20
0.05514000
13900.80000000
52,086.00
0.05513000
10831.20000000
62,917.20
0.05512000
23331.30000000
86,248.50
0.05511000
5397.60000000
91,646.10
0.05510000
53331.30000000
144,977.40
0.05509000
10854.90000000
155,832.30
0.05508000
33868.90000000
189,701.20
0.05507000
49053.00000000
238,754.20
0.05506000
5105.60000000
243,859.80
0.05505000
23321.40000000
267,181.20
0.05504000
12484.50000000
279,665.70
0.05503000
16090.20000000
295,755.90
0.05502000
23321.40000000
319,077.30
0.05501000
256684.30000000
575,761.60
0.05500000
24946.30000000
600,707.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
6113.90000000
10,372.90
0.05524000
4329.80000000
14,702.70
0.05525000
11900.40000000
26,603.10
0.05526000
25143.20000000
51,746.30
0.05527000
40423.20000000
92,169.50
0.05528000
45787.60000000
137,957.10
0.05529000
16804.00000000
154,761.10
0.05530000
78501.20000000
233,262.30
0.05531000
3395.80000000
236,658.10
0.05532000
49179.70000000
285,837.80
0.05533000
30933.60000000
316,771.40
0.05534000
3397.30000000
320,168.70
0.05535000
30566.60000000
350,735.30
0.05536000
32856.40000000
383,591.70
0.05537000
38331.30000000
421,923.00
0.05538000
30000.00000000
451,923.00
0.05539000
45883.30000000
497,806.30
0.05540000
45107.50000000
542,913.80
|
||||||
| 2026-06-15 11:00:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667692012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5015.90000000
6,602.10
0.05517000
21996.50000000
28,598.60
0.05516000
1586.20000000
30,184.80
0.05515000
8000.40000000
38,185.20
0.05514000
13900.80000000
52,086.00
0.05513000
10831.20000000
62,917.20
0.05512000
23331.30000000
86,248.50
0.05511000
5397.60000000
91,646.10
0.05510000
53331.30000000
144,977.40
0.05509000
10854.90000000
155,832.30
0.05508000
33868.90000000
189,701.20
0.05507000
49053.00000000
238,754.20
0.05506000
5105.60000000
243,859.80
0.05505000
23321.40000000
267,181.20
0.05504000
12484.50000000
279,665.70
0.05503000
16090.20000000
295,755.90
0.05502000
23321.40000000
319,077.30
0.05501000
256684.30000000
575,761.60
0.05500000
24946.30000000
600,707.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
1586.20000000
5,845.20
0.05524000
8857.20000000
14,702.40
0.05525000
11900.40000000
26,602.80
0.05526000
25143.20000000
51,746.00
0.05527000
40423.20000000
92,169.20
0.05528000
45787.60000000
137,956.80
0.05529000
16804.00000000
154,760.80
0.05530000
78501.20000000
233,262.00
0.05531000
3395.80000000
236,657.80
0.05532000
49179.70000000
285,837.50
0.05533000
30933.60000000
316,771.10
0.05534000
3397.30000000
320,168.40
0.05535000
30566.60000000
350,735.00
0.05536000
32856.40000000
383,591.40
0.05537000
38331.30000000
421,922.70
0.05538000
30000.00000000
451,922.70
0.05539000
45883.30000000
497,806.00
0.05540000
45107.50000000
542,913.50
|
||||||
| 2026-06-15 11:00:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
3991.20000000
5,577.40
0.05517000
6214.10000000
11,791.50
0.05516000
23300.40000000
35,091.90
0.05515000
8000.40000000
43,092.30
0.05514000
13900.80000000
56,993.10
0.05513000
10831.20000000
67,824.30
0.05512000
23331.30000000
91,155.60
0.05511000
3586.20000000
94,741.80
0.05510000
53331.30000000
148,073.10
0.05509000
10854.90000000
158,928.00
0.05508000
33868.90000000
192,796.90
0.05507000
49053.00000000
241,849.90
0.05506000
5105.60000000
246,955.50
0.05505000
23321.40000000
270,276.90
0.05504000
12484.50000000
282,761.40
0.05503000
16090.20000000
298,851.60
0.05502000
23321.40000000
322,173.00
0.05501000
194184.30000000
516,357.30
0.05500000
85821.40000000
602,178.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
6114.00000000
10,373.00
0.05524000
8831.20000000
19,204.20
0.05525000
11900.40000000
31,104.60
0.05526000
25143.20000000
56,247.80
0.05527000
40423.20000000
96,671.00
0.05528000
45787.60000000
142,458.60
0.05529000
16804.00000000
159,262.60
0.05530000
78501.20000000
237,763.80
0.05531000
3395.80000000
241,159.60
0.05532000
49179.70000000
290,339.30
0.05533000
30933.60000000
321,272.90
0.05534000
3397.30000000
324,670.20
0.05535000
30566.60000000
355,236.80
0.05536000
32856.40000000
388,093.20
0.05537000
36745.10000000
424,838.30
0.05538000
30000.00000000
454,838.30
0.05539000
45883.30000000
500,721.60
0.05540000
45107.50000000
545,829.10
|
||||||
| 2026-06-15 11:00:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
3991.20000000
5,577.40
0.05517000
4214.10000000
9,791.50
0.05516000
23300.40000000
33,091.90
0.05515000
8000.40000000
41,092.30
0.05514000
13900.80000000
54,993.10
0.05513000
10831.20000000
65,824.30
0.05512000
23331.30000000
89,155.60
0.05511000
3586.20000000
92,741.80
0.05510000
53331.30000000
146,073.10
0.05509000
10854.90000000
156,928.00
0.05508000
33868.90000000
190,796.90
0.05507000
49053.00000000
239,849.90
0.05506000
5105.60000000
244,955.50
0.05505000
23321.40000000
268,276.90
0.05504000
12484.50000000
280,761.40
0.05503000
16090.20000000
296,851.60
0.05502000
23321.40000000
320,173.00
0.05501000
194184.30000000
514,357.30
0.05500000
85821.40000000
600,178.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
3938.30000000
8,197.30
0.05524000
8831.20000000
17,028.50
0.05525000
11900.40000000
28,928.90
0.05526000
25143.20000000
54,072.10
0.05527000
40423.20000000
94,495.30
0.05528000
45787.60000000
140,282.90
0.05529000
16804.00000000
157,086.90
0.05530000
78501.20000000
235,588.10
0.05531000
3395.80000000
238,983.90
0.05532000
49179.70000000
288,163.60
0.05533000
30933.60000000
319,097.20
0.05534000
3397.30000000
322,494.50
0.05535000
30566.60000000
353,061.10
0.05536000
32856.40000000
385,917.50
0.05537000
36745.10000000
422,662.60
0.05538000
30000.00000000
452,662.60
0.05539000
45883.30000000
498,545.90
0.05540000
45107.50000000
543,653.40
|
||||||
| 2026-06-15 11:00:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4889.20000000
6,475.40
0.05515000
11508.40000000
17,983.80
0.05514000
14987.60000000
32,971.40
0.05513000
10831.20000000
43,802.60
0.05512000
23331.30000000
67,133.90
0.05511000
3586.20000000
70,720.10
0.05510000
53331.30000000
124,051.40
0.05509000
10854.90000000
134,906.30
0.05508000
33868.90000000
168,775.20
0.05507000
49053.00000000
217,828.20
0.05506000
5105.60000000
222,933.80
0.05505000
23321.40000000
246,255.20
0.05504000
12484.50000000
258,739.70
0.05503000
16090.20000000
274,829.90
0.05502000
23321.40000000
298,151.30
0.05501000
194184.30000000
492,335.60
0.05500000
23321.40000000
515,657.00
0.05499000
14021.20000000
529,678.20
0.05498000
162835.60000000
692,513.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
10628.30000000
12,214.50
0.05522000
2649.20000000
14,863.70
0.05523000
3398.10000000
18,261.80
0.05524000
8831.20000000
27,093.00
0.05525000
11900.40000000
38,993.40
0.05526000
23331.30000000
62,324.70
0.05527000
40423.20000000
102,747.90
0.05528000
45787.60000000
148,535.50
0.05529000
16804.00000000
165,339.50
0.05530000
78501.20000000
243,840.70
0.05531000
3395.80000000
247,236.50
0.05532000
49179.70000000
296,416.20
0.05533000
30933.60000000
327,349.80
0.05534000
3397.30000000
330,747.10
0.05535000
30566.60000000
361,313.70
0.05536000
32856.40000000
394,170.10
0.05537000
36745.10000000
430,915.20
0.05538000
30000.00000000
460,915.20
0.05539000
45883.30000000
506,798.50
|
||||||
| 2026-06-15 11:00:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667691918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4889.20000000
6,475.40
0.05515000
6974.30000000
13,449.70
0.05514000
14987.60000000
28,437.30
0.05513000
10831.20000000
39,268.50
0.05512000
23331.30000000
62,599.80
0.05511000
3586.20000000
66,186.00
0.05510000
53331.30000000
119,517.30
0.05509000
10854.90000000
130,372.20
0.05508000
33868.90000000
164,241.10
0.05507000
49053.00000000
213,294.10
0.05506000
5105.60000000
218,399.70
0.05505000
23321.40000000
241,721.10
0.05504000
12484.50000000
254,205.60
0.05503000
16090.20000000
270,295.80
0.05502000
23321.40000000
293,617.20
0.05501000
194184.30000000
487,801.50
0.05500000
23321.40000000
511,122.90
0.05499000
14021.20000000
525,144.10
0.05498000
162835.60000000
687,979.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
10628.30000000
12,214.50
0.05522000
2649.20000000
14,863.70
0.05523000
3398.10000000
18,261.80
0.05524000
8831.20000000
27,093.00
0.05525000
11900.40000000
38,993.40
0.05526000
23331.30000000
62,324.70
0.05527000
40423.20000000
102,747.90
0.05528000
45787.60000000
148,535.50
0.05529000
16804.00000000
165,339.50
0.05530000
78501.20000000
243,840.70
0.05531000
3395.80000000
247,236.50
0.05532000
49179.70000000
296,416.20
0.05533000
30933.60000000
327,349.80
0.05534000
3397.30000000
330,747.10
0.05535000
30566.60000000
361,313.70
0.05536000
32856.40000000
394,170.10
0.05537000
36745.10000000
430,915.20
0.05538000
30000.00000000
460,915.20
0.05539000
45883.30000000
506,798.50
|
||||||
| 2026-06-15 11:00:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4905.00000000
6,491.20
0.05516000
3586.20000000
10,077.40
0.05515000
11508.20000000
21,585.60
0.05514000
14987.60000000
36,573.20
0.05513000
10831.20000000
47,404.40
0.05512000
23331.30000000
70,735.70
0.05511000
5397.40000000
76,133.10
0.05510000
53331.30000000
129,464.40
0.05509000
10854.90000000
140,319.30
0.05508000
33868.90000000
174,188.20
0.05507000
49053.00000000
223,241.20
0.05506000
5105.60000000
228,346.80
0.05505000
23321.40000000
251,668.20
0.05504000
12484.50000000
264,152.70
0.05503000
16090.20000000
280,242.90
0.05502000
23321.40000000
303,564.30
0.05501000
194184.30000000
497,748.60
0.05500000
23321.40000000
521,070.00
0.05499000
14021.20000000
535,091.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
7177.70000000
11,436.90
0.05523000
3909.90000000
15,346.80
0.05524000
8831.20000000
24,178.00
0.05525000
11538.30000000
35,716.30
0.05526000
23331.30000000
59,047.60
0.05527000
40785.10000000
99,832.70
0.05528000
45787.60000000
145,620.30
0.05529000
16804.00000000
162,424.30
0.05530000
78501.20000000
240,925.50
0.05531000
3395.80000000
244,321.30
0.05532000
49179.70000000
293,501.00
0.05533000
30933.60000000
324,434.60
0.05534000
3397.30000000
327,831.90
0.05535000
30566.60000000
358,398.50
0.05536000
32856.40000000
391,254.90
0.05537000
36745.10000000
428,000.00
0.05538000
31811.10000000
459,811.10
0.05539000
45883.30000000
505,694.40
|
||||||
| 2026-06-15 11:00:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4905.00000000
6,491.20
0.05516000
3586.20000000
10,077.40
0.05515000
11508.20000000
21,585.60
0.05514000
14987.60000000
36,573.20
0.05513000
10831.20000000
47,404.40
0.05512000
23331.30000000
70,735.70
0.05511000
5397.40000000
76,133.10
0.05510000
53331.30000000
129,464.40
0.05509000
10854.90000000
140,319.30
0.05508000
33868.90000000
174,188.20
0.05507000
49053.00000000
223,241.20
0.05506000
5105.60000000
228,346.80
0.05505000
23321.40000000
251,668.20
0.05504000
12484.50000000
264,152.70
0.05503000
16090.20000000
280,242.90
0.05502000
23321.40000000
303,564.30
0.05501000
195808.90000000
499,373.20
0.05500000
23321.40000000
522,694.60
0.05499000
14021.20000000
536,715.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
6114.70000000
10,373.90
0.05523000
3909.90000000
14,283.80
0.05524000
8831.20000000
23,115.00
0.05525000
11538.30000000
34,653.30
0.05526000
23331.30000000
57,984.60
0.05527000
40785.10000000
98,769.70
0.05528000
45787.60000000
144,557.30
0.05529000
16804.00000000
161,361.30
0.05530000
78501.20000000
239,862.50
0.05531000
3395.80000000
243,258.30
0.05532000
49179.70000000
292,438.00
0.05533000
30933.60000000
323,371.60
0.05534000
3397.30000000
326,768.90
0.05535000
30566.60000000
357,335.50
0.05536000
32856.40000000
390,191.90
0.05537000
36745.10000000
426,937.00
0.05538000
31811.10000000
458,748.10
0.05539000
45883.30000000
504,631.40
|
||||||
| 2026-06-15 11:00:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4905.00000000
6,491.20
0.05516000
1586.20000000
8,077.40
0.05515000
11508.20000000
19,585.60
0.05514000
14987.60000000
34,573.20
0.05513000
10831.20000000
45,404.40
0.05512000
23331.30000000
68,735.70
0.05511000
5397.40000000
74,133.10
0.05510000
53331.30000000
127,464.40
0.05509000
10854.90000000
138,319.30
0.05508000
33868.90000000
172,188.20
0.05507000
49053.00000000
221,241.20
0.05506000
5105.60000000
226,346.80
0.05505000
23321.40000000
249,668.20
0.05504000
12484.50000000
262,152.70
0.05503000
16090.20000000
278,242.90
0.05502000
23321.40000000
301,564.30
0.05501000
195808.90000000
497,373.20
0.05500000
85821.40000000
583,194.60
0.05499000
14021.20000000
597,215.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
6114.70000000
10,373.90
0.05523000
3909.90000000
14,283.80
0.05524000
8831.20000000
23,115.00
0.05525000
11538.30000000
34,653.30
0.05526000
23331.30000000
57,984.60
0.05527000
40785.10000000
98,769.70
0.05528000
45787.60000000
144,557.30
0.05529000
16804.00000000
161,361.30
0.05530000
78501.20000000
239,862.50
0.05531000
3395.80000000
243,258.30
0.05532000
49179.70000000
292,438.00
0.05533000
30933.60000000
323,371.60
0.05534000
3397.30000000
326,768.90
0.05535000
30566.60000000
357,335.50
0.05536000
32856.40000000
390,191.90
0.05537000
36745.10000000
426,937.00
0.05538000
31811.10000000
458,748.10
0.05539000
45883.30000000
504,631.40
|
||||||
| 2026-06-15 11:00:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4905.00000000
6,491.20
0.05516000
6119.50000000
12,610.70
0.05515000
6974.30000000
19,585.00
0.05514000
14625.10000000
34,210.10
0.05513000
10831.20000000
45,041.30
0.05512000
23693.80000000
68,735.10
0.05511000
5397.40000000
74,132.50
0.05510000
53331.30000000
127,463.80
0.05509000
10854.90000000
138,318.70
0.05508000
33868.90000000
172,187.60
0.05507000
49053.00000000
221,240.60
0.05506000
5105.60000000
226,346.20
0.05505000
23321.40000000
249,667.60
0.05504000
12484.50000000
262,152.10
0.05503000
16090.20000000
278,242.30
0.05502000
23321.40000000
301,563.70
0.05501000
194184.30000000
495,748.00
0.05500000
85821.40000000
581,569.40
0.05499000
15646.40000000
597,215.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
6114.70000000
10,373.90
0.05523000
3909.90000000
14,283.80
0.05524000
8831.20000000
23,115.00
0.05525000
11538.30000000
34,653.30
0.05526000
23331.30000000
57,984.60
0.05527000
40785.10000000
98,769.70
0.05528000
45787.60000000
144,557.30
0.05529000
16804.00000000
161,361.30
0.05530000
78501.20000000
239,862.50
0.05531000
3395.80000000
243,258.30
0.05532000
49179.70000000
292,438.00
0.05533000
30933.60000000
323,371.60
0.05534000
3397.30000000
326,768.90
0.05535000
30566.60000000
357,335.50
0.05536000
32856.40000000
390,191.90
0.05537000
36745.10000000
426,937.00
0.05538000
31811.10000000
458,748.10
0.05539000
45883.30000000
504,631.40
|
||||||
| 2026-06-15 11:00:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4207.40000000
5,793.60
0.05517000
4905.00000000
10,698.60
0.05516000
4428.70000000
15,127.30
0.05515000
8060.90000000
23,188.20
0.05514000
13538.30000000
36,726.50
0.05513000
10831.20000000
47,557.70
0.05512000
23693.80000000
71,251.50
0.05511000
5397.40000000
76,648.90
0.05510000
53331.30000000
129,980.20
0.05509000
10854.90000000
140,835.10
0.05508000
33868.90000000
174,704.00
0.05507000
49053.00000000
223,757.00
0.05506000
5105.60000000
228,862.60
0.05505000
23321.40000000
252,184.00
0.05504000
12484.50000000
264,668.50
0.05503000
16090.20000000
280,758.70
0.05502000
23321.40000000
304,080.10
0.05501000
194184.30000000
498,264.40
0.05500000
85821.40000000
584,085.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
8437.50000000
12,696.50
0.05524000
8831.20000000
21,527.70
0.05525000
11538.30000000
33,066.00
0.05526000
23331.30000000
56,397.30
0.05527000
40785.10000000
97,182.40
0.05528000
45787.60000000
142,970.00
0.05529000
16804.00000000
159,774.00
0.05530000
78501.20000000
238,275.20
0.05531000
3395.80000000
241,671.00
0.05532000
49179.70000000
290,850.70
0.05533000
30933.60000000
321,784.30
0.05534000
3397.30000000
325,181.60
0.05535000
30566.60000000
355,748.20
0.05536000
32856.40000000
388,604.60
0.05537000
38331.30000000
426,935.90
0.05538000
31811.10000000
458,747.00
0.05539000
45883.30000000
504,630.30
0.05540000
45107.50000000
549,737.80
|
||||||
| 2026-06-15 11:00:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667691843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4207.40000000
5,793.60
0.05517000
4905.00000000
10,698.60
0.05516000
4428.70000000
15,127.30
0.05515000
8060.90000000
23,188.20
0.05514000
13538.30000000
36,726.50
0.05513000
10831.20000000
47,557.70
0.05512000
23693.80000000
71,251.50
0.05511000
5397.40000000
76,648.90
0.05510000
53331.30000000
129,980.20
0.05509000
10854.90000000
140,835.10
0.05508000
33868.90000000
174,704.00
0.05507000
49053.00000000
223,757.00
0.05506000
5105.60000000
228,862.60
0.05505000
23321.40000000
252,184.00
0.05504000
12484.50000000
264,668.50
0.05503000
16090.20000000
280,758.70
0.05502000
23321.40000000
304,080.10
0.05501000
194184.30000000
498,264.40
0.05500000
85821.40000000
584,085.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
8437.50000000
12,696.50
0.05524000
8831.20000000
21,527.70
0.05525000
11538.30000000
33,066.00
0.05526000
1586.20000000
34,652.20
0.05527000
40785.10000000
75,437.30
0.05528000
45787.60000000
121,224.90
0.05529000
16804.00000000
138,028.90
0.05530000
78501.20000000
216,530.10
0.05531000
3395.80000000
219,925.90
0.05532000
49179.70000000
269,105.60
0.05533000
30933.60000000
300,039.20
0.05534000
3397.30000000
303,436.50
0.05535000
30566.60000000
334,003.10
0.05536000
32856.40000000
366,859.50
0.05537000
38331.30000000
405,190.80
0.05538000
31811.10000000
437,001.90
0.05539000
45883.30000000
482,885.20
0.05540000
45107.50000000
527,992.70
|
||||||