SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:02:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667696355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5077.30000000
6,663.50
0.05513000
1586.20000000
8,249.70
0.05512000
36258.40000000
44,508.10
0.05511000
17891.40000000
62,399.50
0.05510000
1949.00000000
64,348.50
0.05509000
8854.90000000
73,203.40
0.05508000
33868.90000000
107,072.30
0.05507000
49053.00000000
156,125.30
0.05506000
35105.60000000
191,230.90
0.05505000
23321.40000000
214,552.30
0.05504000
12484.50000000
227,036.80
0.05503000
19730.20000000
246,767.00
0.05502000
23321.40000000
270,088.40
0.05501000
188159.90000000
458,248.30
0.05500000
68974.80000000
527,223.10
0.05499000
14021.20000000
541,244.30
0.05498000
62152.10000000
603,396.40
0.05497000
26107.30000000
629,503.70
0.05496000
108321.40000000
737,825.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7204.60000000
8,790.80
0.05520000
18789.20000000
27,580.00
0.05521000
21264.70000000
48,844.70
0.05522000
39630.70000000
88,475.40
0.05523000
5518.30000000
93,993.70
0.05524000
79286.80000000
173,280.50
0.05525000
28567.30000000
201,847.80
0.05526000
46158.00000000
248,005.80
0.05527000
1586.20000000
249,592.00
0.05528000
30572.40000000
280,164.40
0.05529000
3395.90000000
283,560.30
0.05530000
42327.60000000
325,887.90
0.05531000
9195.10000000
335,083.00
0.05532000
12139.50000000
347,222.50
0.05533000
37731.40000000
384,953.90
0.05534000
3397.30000000
388,351.20
0.05535000
30566.60000000
418,917.80
0.05536000
32855.60000000
451,773.40
0.05537000
38331.30000000
490,104.70
|
||||||
| 2026-06-15 11:02:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667696347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5077.30000000
6,663.50
0.05513000
9479.90000000
16,143.40
0.05512000
31721.90000000
47,865.30
0.05511000
17891.40000000
65,756.70
0.05510000
1949.00000000
67,705.70
0.05509000
8854.90000000
76,560.60
0.05508000
33868.90000000
110,429.50
0.05507000
49053.00000000
159,482.50
0.05506000
35105.60000000
194,588.10
0.05505000
23321.40000000
217,909.50
0.05504000
12484.50000000
230,394.00
0.05503000
19730.20000000
250,124.20
0.05502000
23321.40000000
273,445.60
0.05501000
188159.90000000
461,605.50
0.05500000
68974.80000000
530,580.30
0.05499000
15646.40000000
546,226.70
0.05498000
62152.10000000
608,378.80
0.05497000
26107.30000000
634,486.10
0.05496000
108321.40000000
742,807.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.60000000
4,259.80
0.05520000
23319.30000000
27,579.10
0.05521000
1586.20000000
29,165.30
0.05522000
39630.70000000
68,796.00
0.05523000
28145.90000000
96,941.90
0.05524000
79286.80000000
176,228.70
0.05525000
28567.30000000
204,796.00
0.05526000
46158.00000000
250,954.00
0.05527000
1586.20000000
252,540.20
0.05528000
30572.40000000
283,112.60
0.05529000
3395.90000000
286,508.50
0.05530000
42327.60000000
328,836.10
0.05531000
9195.10000000
338,031.20
0.05532000
12139.50000000
350,170.70
0.05533000
37731.40000000
387,902.10
0.05534000
3397.30000000
391,299.40
0.05535000
30566.60000000
421,866.00
0.05536000
32855.60000000
454,721.60
0.05537000
38331.30000000
493,052.90
|
||||||
| 2026-06-15 11:02:52 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667696326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4944.20000000
6,530.40
0.05512000
31721.90000000
38,252.30
0.05511000
21340.90000000
59,593.20
0.05510000
3036.60000000
62,629.80
0.05509000
8854.90000000
71,484.70
0.05508000
33868.90000000
105,353.60
0.05507000
49053.00000000
154,406.60
0.05506000
35105.60000000
189,512.20
0.05505000
23321.40000000
212,833.60
0.05504000
12484.50000000
225,318.10
0.05503000
16090.20000000
241,408.30
0.05502000
23321.40000000
264,729.70
0.05501000
188159.90000000
452,889.60
0.05500000
68974.80000000
521,864.40
0.05499000
14021.20000000
535,885.60
0.05498000
62152.10000000
598,037.70
0.05497000
26107.30000000
624,145.00
0.05496000
47447.50000000
671,592.50
0.05495000
104768.50000000
776,361.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.80000000
4,260.00
0.05519000
19995.10000000
24,255.10
0.05520000
18789.20000000
43,044.30
0.05521000
24213.80000000
67,258.10
0.05522000
39630.70000000
106,888.80
0.05523000
5518.30000000
112,407.10
0.05524000
79286.80000000
191,693.90
0.05525000
28567.30000000
220,261.20
0.05526000
46158.00000000
266,419.20
0.05527000
1586.20000000
268,005.40
0.05528000
30572.40000000
298,577.80
0.05529000
3395.90000000
301,973.70
0.05530000
42327.60000000
344,301.30
0.05531000
9195.10000000
353,496.40
0.05532000
12139.50000000
365,635.90
0.05533000
37731.40000000
403,367.30
0.05534000
3397.30000000
406,764.60
0.05535000
30566.60000000
437,331.20
0.05536000
32855.60000000
470,186.80
|
||||||
| 2026-06-15 11:02:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667696276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5074.10000000
6,660.30
0.05513000
6121.30000000
12,781.60
0.05512000
18931.20000000
31,712.80
0.05511000
18804.00000000
50,516.80
0.05510000
23694.10000000
74,210.90
0.05509000
8854.90000000
83,065.80
0.05508000
33868.90000000
116,934.70
0.05507000
49053.00000000
165,987.70
0.05506000
35105.60000000
201,093.30
0.05505000
23321.40000000
224,414.70
0.05504000
194079.70000000
418,494.40
0.05503000
16090.20000000
434,584.60
0.05502000
23321.40000000
457,906.00
0.05501000
12490.10000000
470,396.10
0.05500000
68974.80000000
539,370.90
0.05499000
76521.20000000
615,892.10
0.05498000
62152.10000000
678,044.20
0.05497000
26107.30000000
704,151.50
0.05496000
47447.50000000
751,599.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5073.40000000
6,659.60
0.05520000
12625.50000000
19,285.10
0.05521000
14124.70000000
33,409.80
0.05522000
39630.70000000
73,040.50
0.05523000
5518.30000000
78,558.80
0.05524000
49286.80000000
127,845.60
0.05525000
28567.30000000
156,412.90
0.05526000
46158.00000000
202,570.90
0.05527000
1586.20000000
204,157.10
0.05528000
60572.40000000
264,729.50
0.05529000
3395.90000000
268,125.40
0.05530000
42327.60000000
310,453.00
0.05531000
9195.10000000
319,648.10
0.05532000
12139.50000000
331,787.60
0.05533000
37731.40000000
369,519.00
0.05534000
3397.30000000
372,916.30
0.05535000
30566.60000000
403,482.90
0.05536000
32855.60000000
436,338.50
0.05537000
38331.30000000
474,669.80
|
||||||
| 2026-06-15 11:02:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667696275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5074.10000000
6,660.30
0.05513000
6121.30000000
12,781.60
0.05512000
18931.20000000
31,712.80
0.05511000
18804.00000000
50,516.80
0.05510000
23694.10000000
74,210.90
0.05509000
8854.90000000
83,065.80
0.05508000
33868.90000000
116,934.70
0.05507000
49053.00000000
165,987.70
0.05506000
35105.60000000
201,093.30
0.05505000
23321.40000000
224,414.70
0.05504000
194079.70000000
418,494.40
0.05503000
16090.20000000
434,584.60
0.05502000
23321.40000000
457,906.00
0.05501000
12490.10000000
470,396.10
0.05500000
68974.80000000
539,370.90
0.05499000
76521.20000000
615,892.10
0.05498000
62152.10000000
678,044.20
0.05497000
26107.30000000
704,151.50
0.05496000
47447.50000000
751,599.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5073.40000000
6,659.60
0.05520000
12625.50000000
19,285.10
0.05521000
14124.70000000
33,409.80
0.05522000
39630.70000000
73,040.50
0.05523000
5518.30000000
78,558.80
0.05524000
49286.80000000
127,845.60
0.05525000
28567.30000000
156,412.90
0.05526000
46158.00000000
202,570.90
0.05527000
1586.20000000
204,157.10
0.05528000
60572.40000000
264,729.50
0.05529000
3395.90000000
268,125.40
0.05530000
42327.60000000
310,453.00
0.05531000
9195.10000000
319,648.10
0.05532000
12139.50000000
331,787.60
0.05533000
37731.40000000
369,519.00
0.05534000
3397.30000000
372,916.30
0.05535000
30566.60000000
403,482.90
0.05536000
32855.60000000
436,338.50
0.05537000
38331.30000000
474,669.80
|
||||||
| 2026-06-15 11:02:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667696270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5074.10000000
6,660.30
0.05513000
6121.30000000
12,781.60
0.05512000
16804.00000000
29,585.60
0.05511000
19891.40000000
49,477.00
0.05510000
23694.10000000
73,171.10
0.05509000
8854.90000000
82,026.00
0.05508000
33868.90000000
115,894.90
0.05507000
49053.00000000
164,947.90
0.05506000
35105.60000000
200,053.50
0.05505000
23321.40000000
223,374.90
0.05504000
194079.70000000
417,454.60
0.05503000
16090.20000000
433,544.80
0.05502000
23321.40000000
456,866.20
0.05501000
12490.10000000
469,356.30
0.05500000
68974.80000000
538,331.10
0.05499000
76521.20000000
614,852.30
0.05498000
62152.10000000
677,004.40
0.05497000
26107.30000000
703,111.70
0.05496000
47447.50000000
750,559.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6160.80000000
7,747.00
0.05520000
11538.30000000
19,285.30
0.05521000
14124.70000000
33,410.00
0.05522000
39630.70000000
73,040.70
0.05523000
5518.30000000
78,559.00
0.05524000
49286.80000000
127,845.80
0.05525000
28567.30000000
156,413.10
0.05526000
46158.00000000
202,571.10
0.05527000
1586.20000000
204,157.30
0.05528000
60572.40000000
264,729.70
0.05529000
3395.90000000
268,125.60
0.05530000
42327.60000000
310,453.20
0.05531000
9195.10000000
319,648.30
0.05532000
12139.50000000
331,787.80
0.05533000
37731.40000000
369,519.20
0.05534000
3397.30000000
372,916.50
0.05535000
30566.60000000
403,483.10
0.05536000
32855.60000000
436,338.70
0.05537000
38331.30000000
474,670.00
|
||||||
| 2026-06-15 11:02:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667696210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4836.40000000
6,422.60
0.05514000
4767.70000000
11,190.30
0.05513000
15022.60000000
26,212.90
0.05512000
17891.30000000
44,104.20
0.05511000
16804.00000000
60,908.20
0.05510000
23694.10000000
84,602.30
0.05509000
38854.90000000
123,457.20
0.05508000
33868.90000000
157,326.10
0.05507000
49053.00000000
206,379.10
0.05506000
5105.60000000
211,484.70
0.05505000
23321.40000000
234,806.10
0.05504000
194079.70000000
428,885.80
0.05503000
16090.20000000
444,976.00
0.05502000
24945.80000000
469,921.80
0.05501000
12490.10000000
482,411.90
0.05500000
68974.80000000
551,386.70
0.05499000
76521.20000000
627,907.90
0.05498000
62152.10000000
690,060.00
0.05497000
26107.30000000
716,167.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
12625.50000000
14,211.70
0.05521000
1586.20000000
15,797.90
0.05522000
39630.70000000
55,428.60
0.05523000
23255.60000000
78,684.20
0.05524000
49649.10000000
128,333.30
0.05525000
28567.30000000
156,900.60
0.05526000
46158.00000000
203,058.60
0.05527000
1586.20000000
204,644.80
0.05528000
60572.40000000
265,217.20
0.05529000
3395.90000000
268,613.10
0.05530000
42327.60000000
310,940.70
0.05531000
9195.10000000
320,135.80
0.05532000
12139.50000000
332,275.30
0.05533000
37731.40000000
370,006.70
0.05534000
3397.30000000
373,404.00
0.05535000
30566.60000000
403,970.60
0.05536000
32855.60000000
436,826.20
0.05537000
38331.30000000
475,157.50
0.05538000
31586.20000000
506,743.70
|
||||||
| 2026-06-15 11:02:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667696114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4501.90000000
6,088.10
0.05515000
17844.00000000
23,932.10
0.05514000
21338.30000000
45,270.40
0.05513000
27841.70000000
73,112.10
0.05512000
16804.00000000
89,916.10
0.05511000
16804.00000000
106,720.10
0.05510000
68984.70000000
175,704.80
0.05509000
38854.90000000
214,559.70
0.05508000
33868.90000000
248,428.60
0.05507000
49053.00000000
297,481.60
0.05506000
5105.60000000
302,587.20
0.05505000
23321.40000000
325,908.60
0.05504000
194079.70000000
519,988.30
0.05503000
16090.20000000
536,078.50
0.05502000
24945.80000000
561,024.30
0.05501000
12490.10000000
573,514.40
0.05500000
68974.80000000
642,489.20
0.05499000
76521.20000000
719,010.40
0.05498000
62152.10000000
781,162.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7202.70000000
8,788.90
0.05522000
39630.70000000
48,419.60
0.05523000
19685.70000000
68,105.30
0.05524000
27541.70000000
95,647.00
0.05525000
28567.30000000
124,214.30
0.05526000
46520.10000000
170,734.40
0.05527000
1586.20000000
172,320.60
0.05528000
60572.40000000
232,893.00
0.05529000
3395.90000000
236,288.90
0.05530000
33283.40000000
269,572.30
0.05531000
9195.10000000
278,767.40
0.05532000
12139.50000000
290,906.90
0.05533000
37731.40000000
328,638.30
0.05534000
3397.30000000
332,035.60
0.05535000
30566.60000000
362,602.20
0.05536000
32855.60000000
395,457.80
0.05537000
38331.30000000
433,789.10
0.05538000
31586.20000000
465,375.30
0.05539000
38274.70000000
503,650.00
|
||||||
| 2026-06-15 11:02:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667696113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4501.90000000
6,088.10
0.05515000
17844.00000000
23,932.10
0.05514000
21338.30000000
45,270.40
0.05513000
27841.70000000
73,112.10
0.05512000
38549.10000000
111,661.20
0.05511000
16804.00000000
128,465.20
0.05510000
68984.70000000
197,449.90
0.05509000
38854.90000000
236,304.80
0.05508000
33868.90000000
270,173.70
0.05507000
49053.00000000
319,226.70
0.05506000
5105.60000000
324,332.30
0.05505000
23321.40000000
347,653.70
0.05504000
194079.70000000
541,733.40
0.05503000
16090.20000000
557,823.60
0.05502000
24945.80000000
582,769.40
0.05501000
12490.10000000
595,259.50
0.05500000
68974.80000000
664,234.30
0.05499000
76521.20000000
740,755.50
0.05498000
62152.10000000
802,907.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7202.70000000
8,788.90
0.05522000
39630.70000000
48,419.60
0.05523000
19685.70000000
68,105.30
0.05524000
27541.70000000
95,647.00
0.05525000
28567.30000000
124,214.30
0.05526000
46520.10000000
170,734.40
0.05527000
1586.20000000
172,320.60
0.05528000
60572.40000000
232,893.00
0.05529000
3395.90000000
236,288.90
0.05530000
33283.40000000
269,572.30
0.05531000
9195.10000000
278,767.40
0.05532000
12139.50000000
290,906.90
0.05533000
37731.40000000
328,638.30
0.05534000
3397.30000000
332,035.60
0.05535000
30566.60000000
362,602.20
0.05536000
32855.60000000
395,457.80
0.05537000
38331.30000000
433,789.10
0.05538000
31586.20000000
465,375.30
0.05539000
38274.70000000
503,650.00
|
||||||
| 2026-06-15 11:02:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667696093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4854.90000000
6,441.10
0.05516000
5068.30000000
11,509.40
0.05515000
16804.00000000
28,313.40
0.05514000
22425.20000000
50,738.60
0.05513000
26754.70000000
77,493.30
0.05512000
38549.10000000
116,042.40
0.05511000
16804.00000000
132,846.40
0.05510000
68984.70000000
201,831.10
0.05509000
38854.90000000
240,686.00
0.05508000
33868.90000000
274,554.90
0.05507000
49053.00000000
323,607.90
0.05506000
5105.60000000
328,713.50
0.05505000
23321.40000000
352,034.90
0.05504000
194079.70000000
546,114.60
0.05503000
16090.20000000
562,204.80
0.05502000
24945.80000000
587,150.60
0.05501000
12490.10000000
599,640.70
0.05500000
68974.80000000
668,615.50
0.05499000
76521.20000000
745,136.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7202.50000000
8,788.70
0.05522000
39630.70000000
48,419.40
0.05523000
19685.70000000
68,105.10
0.05524000
24049.00000000
92,154.10
0.05525000
28567.30000000
120,721.40
0.05526000
46520.10000000
167,241.50
0.05527000
1586.20000000
168,827.70
0.05528000
60572.40000000
229,400.10
0.05529000
3395.90000000
232,796.00
0.05530000
33283.40000000
266,079.40
0.05531000
9195.10000000
275,274.50
0.05532000
12139.50000000
287,414.00
0.05533000
37731.40000000
325,145.40
0.05534000
3397.30000000
328,542.70
0.05535000
30566.60000000
359,109.30
0.05536000
32855.60000000
391,964.90
0.05537000
38331.30000000
430,296.20
0.05538000
31586.20000000
461,882.40
0.05539000
38274.70000000
500,157.10
|
||||||
| 2026-06-15 11:02:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4840.90000000
6,427.10
0.05517000
14404.20000000
20,831.30
0.05516000
19166.40000000
39,997.70
0.05515000
21147.60000000
61,145.30
0.05514000
40549.10000000
101,694.40
0.05513000
18783.30000000
120,477.70
0.05512000
68549.10000000
189,026.80
0.05511000
116496.00000000
305,522.80
0.05510000
68984.70000000
374,507.50
0.05509000
8854.90000000
383,362.40
0.05508000
33868.90000000
417,231.30
0.05507000
58134.20000000
475,365.50
0.05506000
5105.60000000
480,471.10
0.05505000
23321.40000000
503,792.50
0.05504000
12484.50000000
516,277.00
0.05503000
78590.20000000
594,867.20
0.05502000
23321.40000000
618,188.60
0.05501000
12490.10000000
630,678.70
0.05500000
70599.70000000
701,278.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
6113.90000000
10,372.90
0.05524000
1586.20000000
11,959.10
0.05525000
26756.10000000
38,715.20
0.05526000
24412.90000000
63,128.10
0.05527000
29655.60000000
92,783.70
0.05528000
45790.20000000
138,573.90
0.05529000
18613.70000000
157,187.60
0.05530000
33283.40000000
190,471.00
0.05531000
9195.10000000
199,666.10
0.05532000
42139.50000000
241,805.60
0.05533000
28692.50000000
270,498.10
0.05534000
3397.30000000
273,895.40
0.05535000
30566.60000000
304,462.00
0.05536000
32855.60000000
337,317.60
0.05537000
38331.30000000
375,648.90
0.05538000
33397.70000000
409,046.60
0.05539000
39860.90000000
448,907.50
0.05540000
54302.60000000
503,210.10
|
||||||
| 2026-06-15 11:02:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4741.00000000
6,327.20
0.05518000
4840.90000000
11,168.10
0.05517000
22013.10000000
33,181.20
0.05516000
20252.80000000
53,434.00
0.05515000
20061.00000000
73,495.00
0.05514000
40549.10000000
114,044.10
0.05513000
18783.30000000
132,827.40
0.05512000
68549.10000000
201,376.50
0.05511000
116496.00000000
317,872.50
0.05510000
68984.70000000
386,857.20
0.05509000
8854.90000000
395,712.10
0.05508000
33868.90000000
429,581.00
0.05507000
58134.20000000
487,715.20
0.05506000
5105.60000000
492,820.80
0.05505000
23321.40000000
516,142.20
0.05504000
12484.50000000
528,626.70
0.05503000
78590.20000000
607,216.90
0.05502000
23321.40000000
630,538.30
0.05501000
12490.10000000
643,028.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.30000000
8,786.50
0.05524000
16804.00000000
25,590.50
0.05525000
26756.10000000
52,346.60
0.05526000
24412.90000000
76,759.50
0.05527000
1948.10000000
78,707.60
0.05528000
45790.20000000
124,497.80
0.05529000
18613.70000000
143,111.50
0.05530000
79589.60000000
222,701.10
0.05531000
9195.10000000
231,896.20
0.05532000
42139.50000000
274,035.70
0.05533000
28692.50000000
302,728.20
0.05534000
3397.30000000
306,125.50
0.05535000
30566.60000000
336,692.10
0.05536000
32855.60000000
369,547.70
0.05537000
38331.30000000
407,879.00
0.05538000
33397.70000000
441,276.70
0.05539000
39860.90000000
481,137.60
0.05540000
54302.60000000
535,440.20
0.05541000
49107.50000000
584,547.70
|
||||||
| 2026-06-15 11:02:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4741.00000000
6,327.20
0.05518000
4840.90000000
11,168.10
0.05517000
22013.10000000
33,181.20
0.05516000
20252.80000000
53,434.00
0.05515000
20061.00000000
73,495.00
0.05514000
40549.10000000
114,044.10
0.05513000
18783.30000000
132,827.40
0.05512000
68549.10000000
201,376.50
0.05511000
116496.00000000
317,872.50
0.05510000
68984.70000000
386,857.20
0.05509000
8854.90000000
395,712.10
0.05508000
33868.90000000
429,581.00
0.05507000
58134.20000000
487,715.20
0.05506000
5105.60000000
492,820.80
0.05505000
23321.40000000
516,142.20
0.05504000
12484.50000000
528,626.70
0.05503000
78590.20000000
607,216.90
0.05502000
23321.40000000
630,538.30
0.05501000
12490.10000000
643,028.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.30000000
8,786.50
0.05524000
16804.00000000
25,590.50
0.05525000
26756.10000000
52,346.60
0.05526000
24412.90000000
76,759.50
0.05527000
1948.10000000
78,707.60
0.05528000
45790.20000000
124,497.80
0.05529000
18613.70000000
143,111.50
0.05530000
79589.60000000
222,701.10
0.05531000
9195.10000000
231,896.20
0.05532000
42139.50000000
274,035.70
0.05533000
28692.50000000
302,728.20
0.05534000
3397.30000000
306,125.50
0.05535000
30566.60000000
336,692.10
0.05536000
32855.60000000
369,547.70
0.05537000
38331.30000000
407,879.00
0.05538000
33397.70000000
441,276.70
0.05539000
39860.90000000
481,137.60
0.05540000
54302.60000000
535,440.20
0.05541000
49107.50000000
584,547.70
|
||||||
| 2026-06-15 11:02:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4741.00000000
4,741.00
0.05518000
5880.90000000
10,621.90
0.05517000
20973.10000000
31,595.00
0.05516000
20252.80000000
51,847.80
0.05515000
22061.00000000
73,908.80
0.05514000
40549.10000000
114,457.90
0.05513000
18783.30000000
133,241.20
0.05512000
68549.10000000
201,790.30
0.05511000
116496.00000000
318,286.30
0.05510000
68984.70000000
387,271.00
0.05509000
8854.90000000
396,125.90
0.05508000
33868.90000000
429,994.80
0.05507000
58134.20000000
488,129.00
0.05506000
5105.60000000
493,234.60
0.05505000
23321.40000000
516,556.00
0.05504000
12484.50000000
529,040.50
0.05503000
78590.20000000
607,630.70
0.05502000
23321.40000000
630,952.10
0.05501000
12490.10000000
643,442.20
0.05500000
70599.70000000
714,041.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.30000000
8,786.50
0.05524000
16804.00000000
25,590.50
0.05525000
26756.10000000
52,346.60
0.05526000
24412.90000000
76,759.50
0.05527000
1948.10000000
78,707.60
0.05528000
45790.20000000
124,497.80
0.05529000
18613.70000000
143,111.50
0.05530000
79589.60000000
222,701.10
0.05531000
9195.10000000
231,896.20
0.05532000
42139.50000000
274,035.70
0.05533000
28692.50000000
302,728.20
0.05534000
3397.30000000
306,125.50
0.05535000
30566.60000000
336,692.10
0.05536000
32855.60000000
369,547.70
0.05537000
38331.30000000
407,879.00
0.05538000
33397.70000000
441,276.70
0.05539000
39860.90000000
481,137.60
0.05540000
54302.60000000
535,440.20
0.05541000
49107.50000000
584,547.70
|
||||||
| 2026-06-15 11:02:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4741.00000000
6,327.20
0.05518000
5880.90000000
12,208.10
0.05517000
20973.10000000
33,181.20
0.05516000
20252.80000000
53,434.00
0.05515000
22061.00000000
75,495.00
0.05514000
40549.10000000
116,044.10
0.05513000
18783.30000000
134,827.40
0.05512000
68549.10000000
203,376.50
0.05511000
116496.00000000
319,872.50
0.05510000
68984.70000000
388,857.20
0.05509000
8854.90000000
397,712.10
0.05508000
33868.90000000
431,581.00
0.05507000
58134.20000000
489,715.20
0.05506000
5105.60000000
494,820.80
0.05505000
23321.40000000
518,142.20
0.05504000
12484.50000000
530,626.70
0.05503000
78590.20000000
609,216.90
0.05502000
23321.40000000
632,538.30
0.05501000
12490.10000000
645,028.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.30000000
8,786.50
0.05524000
16804.00000000
25,590.50
0.05525000
26756.10000000
52,346.60
0.05526000
24412.90000000
76,759.50
0.05527000
1948.10000000
78,707.60
0.05528000
45790.20000000
124,497.80
0.05529000
18613.70000000
143,111.50
0.05530000
79589.60000000
222,701.10
0.05531000
9195.10000000
231,896.20
0.05532000
42139.50000000
274,035.70
0.05533000
28692.50000000
302,728.20
0.05534000
3397.30000000
306,125.50
0.05535000
30566.60000000
336,692.10
0.05536000
32855.60000000
369,547.70
0.05537000
38331.30000000
407,879.00
0.05538000
33397.70000000
441,276.70
0.05539000
39860.90000000
481,137.60
0.05540000
54302.60000000
535,440.20
0.05541000
49107.50000000
584,547.70
|
||||||
| 2026-06-15 11:02:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4741.00000000
6,327.20
0.05518000
5880.90000000
12,208.10
0.05517000
20973.10000000
33,181.20
0.05516000
20252.80000000
53,434.00
0.05515000
22061.00000000
75,495.00
0.05514000
40549.10000000
116,044.10
0.05513000
18783.30000000
134,827.40
0.05512000
68549.10000000
203,376.50
0.05511000
116496.00000000
319,872.50
0.05510000
68984.70000000
388,857.20
0.05509000
8854.90000000
397,712.10
0.05508000
33868.90000000
431,581.00
0.05507000
58134.20000000
489,715.20
0.05506000
5105.60000000
494,820.80
0.05505000
23321.40000000
518,142.20
0.05504000
12484.50000000
530,626.70
0.05503000
78590.20000000
609,216.90
0.05502000
23321.40000000
632,538.30
0.05501000
12490.10000000
645,028.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.30000000
8,786.50
0.05524000
19205.20000000
27,991.70
0.05525000
26756.10000000
54,747.80
0.05526000
24412.90000000
79,160.70
0.05527000
1948.10000000
81,108.80
0.05528000
45790.20000000
126,899.00
0.05529000
18613.70000000
145,512.70
0.05530000
79589.60000000
225,102.30
0.05531000
9195.10000000
234,297.40
0.05532000
42139.50000000
276,436.90
0.05533000
28692.50000000
305,129.40
0.05534000
3397.30000000
308,526.70
0.05535000
30566.60000000
339,093.30
0.05536000
32855.60000000
371,948.90
0.05537000
38331.30000000
410,280.20
0.05538000
33397.70000000
443,677.90
0.05539000
39860.90000000
483,538.80
0.05540000
54302.60000000
537,841.40
0.05541000
49107.50000000
586,948.90
|
||||||
| 2026-06-15 11:02:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4206.50000000
5,792.70
0.05519000
4741.00000000
10,533.70
0.05518000
10412.50000000
20,946.20
0.05517000
21027.50000000
41,973.70
0.05516000
19166.40000000
61,140.10
0.05515000
22061.00000000
83,201.10
0.05514000
40549.10000000
123,750.20
0.05513000
18783.30000000
142,533.50
0.05512000
68549.10000000
211,082.60
0.05511000
116496.00000000
327,578.60
0.05510000
68984.70000000
396,563.30
0.05509000
8854.90000000
405,418.20
0.05508000
33868.90000000
439,287.10
0.05507000
58134.20000000
497,421.30
0.05506000
5105.60000000
502,526.90
0.05505000
23321.40000000
525,848.30
0.05504000
12484.50000000
538,332.80
0.05503000
78590.20000000
616,923.00
0.05502000
23321.40000000
640,244.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
24818.30000000
26,404.50
0.05525000
26756.10000000
53,160.60
0.05526000
24412.90000000
77,573.50
0.05527000
1948.10000000
79,521.60
0.05528000
45790.20000000
125,311.80
0.05529000
18613.70000000
143,925.50
0.05530000
79589.60000000
223,515.10
0.05531000
9195.10000000
232,710.20
0.05532000
42139.50000000
274,849.70
0.05533000
28692.50000000
303,542.20
0.05534000
3397.30000000
306,939.50
0.05535000
30566.60000000
337,506.10
0.05536000
32855.60000000
370,361.70
0.05537000
38331.30000000
408,693.00
0.05538000
33397.70000000
442,090.70
0.05539000
39860.90000000
481,951.60
0.05540000
54302.60000000
536,254.20
0.05541000
49107.50000000
585,361.70
0.05542000
12368.00000000
597,729.70
|
||||||
| 2026-06-15 11:02:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4741.00000000
6,327.20
0.05518000
5880.90000000
12,208.10
0.05517000
20973.10000000
33,181.20
0.05516000
5035.00000000
38,216.20
0.05515000
22061.00000000
60,277.20
0.05514000
40549.10000000
100,826.30
0.05513000
34001.10000000
134,827.40
0.05512000
68549.10000000
203,376.50
0.05511000
3398.60000000
206,775.10
0.05510000
68984.70000000
275,759.80
0.05509000
190285.20000000
466,045.00
0.05508000
33868.90000000
499,913.90
0.05507000
58134.20000000
558,048.10
0.05506000
5105.60000000
563,153.70
0.05505000
23321.40000000
586,475.10
0.05504000
12484.50000000
598,959.60
0.05503000
78590.20000000
677,549.80
0.05502000
23321.40000000
700,871.20
0.05501000
12490.10000000
713,361.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
23732.10000000
27,990.90
0.05525000
26756.10000000
54,747.00
0.05526000
24412.90000000
79,159.90
0.05527000
1948.10000000
81,108.00
0.05528000
45790.20000000
126,898.20
0.05529000
18613.70000000
145,511.90
0.05530000
79589.60000000
225,101.50
0.05531000
9195.10000000
234,296.60
0.05532000
42139.50000000
276,436.10
0.05533000
28692.50000000
305,128.60
0.05534000
3397.30000000
308,525.90
0.05535000
30566.60000000
339,092.50
0.05536000
32855.60000000
371,948.10
0.05537000
38331.30000000
410,279.40
0.05538000
33397.70000000
443,677.10
0.05539000
39860.90000000
483,538.00
0.05540000
54302.60000000
537,840.60
0.05541000
49107.50000000
586,948.10
|
||||||
| 2026-06-15 11:02:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
19758.80000000
21,345.00
0.05517000
20973.10000000
42,318.10
0.05516000
5035.00000000
47,353.10
0.05515000
22061.00000000
69,414.10
0.05514000
40549.10000000
109,963.20
0.05513000
34001.10000000
143,964.30
0.05512000
68549.10000000
212,513.40
0.05511000
3398.60000000
215,912.00
0.05510000
68984.70000000
284,896.70
0.05509000
190285.20000000
475,181.90
0.05508000
33868.90000000
509,050.80
0.05507000
58134.20000000
567,185.00
0.05506000
5105.60000000
572,290.60
0.05505000
23321.40000000
595,612.00
0.05504000
12484.50000000
608,096.50
0.05503000
78590.20000000
686,686.70
0.05502000
23321.40000000
710,008.10
0.05501000
12490.10000000
722,498.20
0.05500000
70599.70000000
793,097.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.10000000
10,371.90
0.05525000
26756.10000000
37,128.00
0.05526000
16804.00000000
53,932.00
0.05527000
24774.80000000
78,706.80
0.05528000
45790.20000000
124,497.00
0.05529000
18613.70000000
143,110.70
0.05530000
79589.60000000
222,700.30
0.05531000
9195.10000000
231,895.40
0.05532000
42139.50000000
274,034.90
0.05533000
28692.50000000
302,727.40
0.05534000
3397.30000000
306,124.70
0.05535000
30566.60000000
336,691.30
0.05536000
32855.60000000
369,546.90
0.05537000
38331.30000000
407,878.20
0.05538000
33397.70000000
441,275.90
0.05539000
39860.90000000
481,136.80
0.05540000
54302.60000000
535,439.40
0.05541000
49107.50000000
584,546.90
|
||||||
| 2026-06-15 11:02:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4024.20000000
5,610.40
0.05518000
5880.90000000
11,491.30
0.05517000
20973.10000000
32,464.40
0.05516000
3035.00000000
35,499.40
0.05515000
22061.00000000
57,560.40
0.05514000
40549.10000000
98,109.50
0.05513000
34001.10000000
132,110.60
0.05512000
68549.10000000
200,659.70
0.05511000
3398.60000000
204,058.30
0.05510000
68984.70000000
273,043.00
0.05509000
190285.20000000
463,328.20
0.05508000
33868.90000000
497,197.10
0.05507000
58134.20000000
555,331.30
0.05506000
5105.60000000
560,436.90
0.05505000
23321.40000000
583,758.30
0.05504000
12484.50000000
596,242.80
0.05503000
78590.20000000
674,833.00
0.05502000
23321.40000000
698,154.40
0.05501000
12490.10000000
710,644.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.10000000
10,371.90
0.05525000
26756.10000000
37,128.00
0.05526000
16804.00000000
53,932.00
0.05527000
24774.80000000
78,706.80
0.05528000
45790.20000000
124,497.00
0.05529000
18613.70000000
143,110.70
0.05530000
79589.60000000
222,700.30
0.05531000
9195.10000000
231,895.40
0.05532000
42139.50000000
274,034.90
0.05533000
28692.50000000
302,727.40
0.05534000
3397.30000000
306,124.70
0.05535000
30566.60000000
336,691.30
0.05536000
32855.60000000
369,546.90
0.05537000
38331.30000000
407,878.20
0.05538000
33397.70000000
441,275.90
0.05539000
39860.90000000
481,136.80
0.05540000
54302.60000000
535,439.40
0.05541000
49107.50000000
584,546.90
|
||||||
| 2026-06-15 11:02:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5055.70000000
6,641.90
0.05519000
5060.40000000
11,702.30
0.05518000
34471.40000000
46,173.70
0.05517000
20882.20000000
67,055.90
0.05516000
1948.60000000
69,004.50
0.05515000
22061.00000000
91,065.50
0.05514000
40549.10000000
131,614.60
0.05513000
34001.10000000
165,615.70
0.05512000
68549.10000000
234,164.80
0.05511000
3398.60000000
237,563.40
0.05510000
68984.70000000
306,548.10
0.05509000
190285.20000000
496,833.30
0.05508000
33868.90000000
530,702.20
0.05507000
58134.20000000
588,836.40
0.05506000
5105.60000000
593,942.00
0.05505000
23321.40000000
617,263.40
0.05504000
12484.50000000
629,747.90
0.05503000
78590.20000000
708,338.10
0.05502000
23321.40000000
731,659.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.50000000
4,258.70
0.05525000
31282.30000000
35,541.00
0.05526000
16804.00000000
52,345.00
0.05527000
24774.80000000
77,119.80
0.05528000
45790.20000000
122,910.00
0.05529000
18613.70000000
141,523.70
0.05530000
79589.60000000
221,113.30
0.05531000
9195.10000000
230,308.40
0.05532000
42139.50000000
272,447.90
0.05533000
28692.50000000
301,140.40
0.05534000
3397.30000000
304,537.70
0.05535000
30566.60000000
335,104.30
0.05536000
32855.60000000
367,959.90
0.05537000
38331.30000000
406,291.20
0.05538000
33397.70000000
439,688.90
0.05539000
39860.90000000
479,549.80
0.05540000
54302.60000000
533,852.40
0.05541000
49107.50000000
582,959.90
0.05542000
12368.00000000
595,327.90
|
||||||
| 2026-06-15 11:02:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5065.10000000
6,651.30
0.05519000
4778.70000000
11,430.00
0.05518000
18947.80000000
30,377.80
0.05517000
26406.90000000
56,784.70
0.05516000
1948.60000000
58,733.30
0.05515000
22061.00000000
80,794.30
0.05514000
40549.10000000
121,343.40
0.05513000
83139.50000000
204,482.90
0.05512000
70549.10000000
275,032.00
0.05511000
3398.60000000
278,430.60
0.05510000
68984.70000000
347,415.30
0.05509000
8854.90000000
356,270.20
0.05508000
33868.90000000
390,139.10
0.05507000
58134.20000000
448,273.30
0.05506000
5105.60000000
453,378.90
0.05505000
23321.40000000
476,700.30
0.05504000
12484.50000000
489,184.80
0.05503000
78590.20000000
567,775.00
0.05502000
23321.40000000
591,096.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7199.30000000
8,785.50
0.05525000
26756.10000000
35,541.60
0.05526000
16804.00000000
52,345.60
0.05527000
24774.80000000
77,120.40
0.05528000
45790.20000000
122,910.60
0.05529000
18613.70000000
141,524.30
0.05530000
79589.60000000
221,113.90
0.05531000
9195.10000000
230,309.00
0.05532000
42139.50000000
272,448.50
0.05533000
28692.50000000
301,141.00
0.05534000
3397.30000000
304,538.30
0.05535000
30566.60000000
335,104.90
0.05536000
32855.60000000
367,960.50
0.05537000
38331.30000000
406,291.80
0.05538000
33397.70000000
439,689.50
0.05539000
39860.90000000
479,550.40
0.05540000
54302.60000000
533,853.00
0.05541000
49107.50000000
582,960.50
0.05542000
12368.00000000
595,328.50
|
||||||
| 2026-06-15 11:02:30 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5069.90000000
6,656.10
0.05517000
16440.80000000
23,096.90
0.05516000
7568.20000000
30,665.10
0.05515000
22061.00000000
52,726.10
0.05514000
40549.10000000
93,275.20
0.05513000
83139.50000000
176,414.70
0.05512000
70549.10000000
246,963.80
0.05511000
3398.60000000
250,362.40
0.05510000
68984.70000000
319,347.10
0.05509000
8854.90000000
328,202.00
0.05508000
33868.90000000
362,070.90
0.05507000
58134.20000000
420,205.10
0.05506000
5105.60000000
425,310.70
0.05505000
23321.40000000
448,632.10
0.05504000
12484.50000000
461,116.60
0.05503000
78590.20000000
539,706.80
0.05502000
23321.40000000
563,028.20
0.05501000
12490.10000000
575,518.30
0.05500000
70599.70000000
646,118.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.30000000
8,786.50
0.05524000
1586.20000000
10,372.70
0.05525000
26756.10000000
37,128.80
0.05526000
16804.00000000
53,932.80
0.05527000
24412.90000000
78,345.70
0.05528000
46152.10000000
124,497.80
0.05529000
18613.70000000
143,111.50
0.05530000
79589.60000000
222,701.10
0.05531000
9195.10000000
231,896.20
0.05532000
42139.50000000
274,035.70
0.05533000
28692.50000000
302,728.20
0.05534000
3397.30000000
306,125.50
0.05535000
30566.60000000
336,692.10
0.05536000
32855.60000000
369,547.70
0.05537000
38331.30000000
407,879.00
0.05538000
33397.70000000
441,276.70
0.05539000
39860.90000000
481,137.60
0.05540000
54302.60000000
535,440.20
0.05541000
49107.50000000
584,547.70
|
||||||
| 2026-06-15 11:02:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5069.90000000
6,656.10
0.05517000
17480.80000000
24,136.90
0.05516000
7568.20000000
31,705.10
0.05515000
22061.00000000
53,766.10
0.05514000
40549.10000000
94,315.20
0.05513000
83139.50000000
177,454.70
0.05512000
70549.10000000
248,003.80
0.05511000
3398.60000000
251,402.40
0.05510000
68984.70000000
320,387.10
0.05509000
8854.90000000
329,242.00
0.05508000
33868.90000000
363,110.90
0.05507000
58134.20000000
421,245.10
0.05506000
5105.60000000
426,350.70
0.05505000
23321.40000000
449,672.10
0.05504000
12484.50000000
462,156.60
0.05503000
78590.20000000
540,746.80
0.05502000
23321.40000000
564,068.20
0.05501000
12490.10000000
576,558.30
0.05500000
70599.70000000
647,158.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.30000000
8,786.50
0.05524000
4522.70000000
13,309.20
0.05525000
26756.10000000
40,065.30
0.05526000
16804.00000000
56,869.30
0.05527000
24412.90000000
81,282.20
0.05528000
46152.10000000
127,434.30
0.05529000
18613.70000000
146,048.00
0.05530000
79589.60000000
225,637.60
0.05531000
9195.10000000
234,832.70
0.05532000
42139.50000000
276,972.20
0.05533000
28692.50000000
305,664.70
0.05534000
3397.30000000
309,062.00
0.05535000
30566.60000000
339,628.60
0.05536000
32855.60000000
372,484.20
0.05537000
38331.30000000
410,815.50
0.05538000
33397.70000000
444,213.20
0.05539000
39860.90000000
484,074.10
0.05540000
54302.60000000
538,376.70
0.05541000
49107.50000000
587,484.20
|
||||||
| 2026-06-15 11:02:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3913.50000000
5,499.70
0.05518000
6109.90000000
11,609.60
0.05517000
20972.80000000
32,582.40
0.05516000
3035.00000000
35,617.40
0.05515000
22061.00000000
57,678.40
0.05514000
40549.10000000
98,227.50
0.05513000
35811.70000000
134,039.20
0.05512000
70549.10000000
204,588.30
0.05511000
67742.60000000
272,330.90
0.05510000
68984.70000000
341,315.60
0.05509000
8854.90000000
350,170.50
0.05508000
33868.90000000
384,039.40
0.05507000
58134.20000000
442,173.60
0.05506000
5105.60000000
447,279.20
0.05505000
23321.40000000
470,600.60
0.05504000
12484.50000000
483,085.10
0.05503000
78590.20000000
561,675.30
0.05502000
23321.40000000
584,996.70
0.05501000
12490.10000000
597,486.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.60000000
10,372.40
0.05525000
26756.10000000
37,128.50
0.05526000
16804.00000000
53,932.50
0.05527000
24412.90000000
78,345.40
0.05528000
46152.10000000
124,497.50
0.05529000
18613.70000000
143,111.20
0.05530000
79589.60000000
222,700.80
0.05531000
9195.10000000
231,895.90
0.05532000
42139.50000000
274,035.40
0.05533000
28692.50000000
302,727.90
0.05534000
3397.30000000
306,125.20
0.05535000
30566.60000000
336,691.80
0.05536000
32855.60000000
369,547.40
0.05537000
38331.30000000
407,878.70
0.05538000
33397.70000000
441,276.40
0.05539000
39860.90000000
481,137.30
0.05540000
54302.60000000
535,439.90
0.05541000
49107.50000000
584,547.40
|
||||||
| 2026-06-15 11:02:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3913.50000000
5,499.70
0.05518000
6109.90000000
11,609.60
0.05517000
20972.80000000
32,582.40
0.05516000
3035.00000000
35,617.40
0.05515000
22061.00000000
57,678.40
0.05514000
40549.10000000
98,227.50
0.05513000
35811.70000000
134,039.20
0.05512000
70549.10000000
204,588.30
0.05511000
67742.60000000
272,330.90
0.05510000
68984.70000000
341,315.60
0.05509000
8854.90000000
350,170.50
0.05508000
33868.90000000
384,039.40
0.05507000
58134.20000000
442,173.60
0.05506000
5105.60000000
447,279.20
0.05505000
23321.40000000
470,600.60
0.05504000
12484.50000000
483,085.10
0.05503000
78590.20000000
561,675.30
0.05502000
24945.80000000
586,621.10
0.05501000
12490.10000000
599,111.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5115.30000000
6,701.50
0.05524000
6113.60000000
12,815.10
0.05525000
26756.10000000
39,571.20
0.05526000
16804.00000000
56,375.20
0.05527000
24412.90000000
80,788.10
0.05528000
46152.10000000
126,940.20
0.05529000
18613.70000000
145,553.90
0.05530000
79589.60000000
225,143.50
0.05531000
9195.10000000
234,338.60
0.05532000
42139.50000000
276,478.10
0.05533000
28692.50000000
305,170.60
0.05534000
3397.30000000
308,567.90
0.05535000
30566.60000000
339,134.50
0.05536000
32855.60000000
371,990.10
0.05537000
38331.30000000
410,321.40
0.05538000
33397.70000000
443,719.10
0.05539000
39860.90000000
483,580.00
0.05540000
54302.60000000
537,882.60
0.05541000
49107.50000000
586,990.10
|
||||||
| 2026-06-15 11:02:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
19973.30000000
21,559.50
0.05519000
6116.80000000
27,676.30
0.05518000
12624.30000000
40,300.60
0.05517000
19800.50000000
60,101.10
0.05516000
3948.50000000
64,049.60
0.05515000
22061.00000000
86,110.60
0.05514000
40549.10000000
126,659.70
0.05513000
35811.70000000
162,471.40
0.05512000
70549.10000000
233,020.50
0.05511000
3398.60000000
236,419.10
0.05510000
68984.70000000
305,403.80
0.05509000
190285.20000000
495,689.00
0.05508000
33868.90000000
529,557.90
0.05507000
58134.20000000
587,692.10
0.05506000
5105.60000000
592,797.70
0.05505000
23321.40000000
616,119.10
0.05504000
12484.50000000
628,603.60
0.05503000
78590.20000000
707,193.80
0.05502000
24945.80000000
732,139.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
21329.80000000
40,806.00
0.05527000
24412.90000000
65,218.90
0.05528000
24407.00000000
89,625.90
0.05529000
18613.70000000
108,239.60
0.05530000
79589.60000000
187,829.20
0.05531000
9195.10000000
197,024.30
0.05532000
42139.50000000
239,163.80
0.05533000
28692.50000000
267,856.30
0.05534000
3397.30000000
271,253.60
0.05535000
30566.60000000
301,820.20
0.05536000
32855.60000000
334,675.80
0.05537000
38331.30000000
373,007.10
0.05538000
33397.70000000
406,404.80
0.05539000
39860.90000000
446,265.70
0.05540000
54302.60000000
500,568.30
0.05541000
49107.50000000
549,675.80
0.05542000
13954.20000000
563,630.00
0.05543000
21735.20000000
585,365.20
|
||||||
| 2026-06-15 11:02:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
19973.30000000
21,559.50
0.05519000
6116.80000000
27,676.30
0.05518000
12624.30000000
40,300.60
0.05517000
19800.50000000
60,101.10
0.05516000
3948.50000000
64,049.60
0.05515000
22061.00000000
86,110.60
0.05514000
40549.10000000
126,659.70
0.05513000
35811.70000000
162,471.40
0.05512000
70549.10000000
233,020.50
0.05511000
3398.60000000
236,419.10
0.05510000
68984.70000000
305,403.80
0.05509000
190285.20000000
495,689.00
0.05508000
33868.90000000
529,557.90
0.05507000
58134.20000000
587,692.10
0.05506000
5105.60000000
592,797.70
0.05505000
23321.40000000
616,119.10
0.05504000
12484.50000000
628,603.60
0.05503000
78590.20000000
707,193.80
0.05502000
24945.80000000
732,139.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
21329.80000000
40,806.00
0.05527000
24412.90000000
65,218.90
0.05528000
24407.00000000
89,625.90
0.05529000
3395.90000000
93,021.80
0.05530000
79589.60000000
172,611.40
0.05531000
9195.10000000
181,806.50
0.05532000
42139.50000000
223,946.00
0.05533000
28692.50000000
252,638.50
0.05534000
3397.30000000
256,035.80
0.05535000
30566.60000000
286,602.40
0.05536000
32855.60000000
319,458.00
0.05537000
38331.30000000
357,789.30
0.05538000
33397.70000000
391,187.00
0.05539000
39860.90000000
431,047.90
0.05540000
54302.60000000
485,350.50
0.05541000
49107.50000000
534,458.00
0.05542000
13954.20000000
548,412.20
0.05543000
21735.20000000
570,147.40
|
||||||
| 2026-06-15 11:02:24 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
19973.30000000
21,559.50
0.05519000
1586.20000000
23,145.70
0.05518000
17155.40000000
40,301.10
0.05517000
19800.50000000
60,101.60
0.05516000
3948.50000000
64,050.10
0.05515000
22061.00000000
86,111.10
0.05514000
40549.10000000
126,660.20
0.05513000
35811.70000000
162,471.90
0.05512000
70549.10000000
233,021.00
0.05511000
3398.60000000
236,419.60
0.05510000
68984.70000000
305,404.30
0.05509000
190285.20000000
495,689.50
0.05508000
33868.90000000
529,558.40
0.05507000
58134.20000000
587,692.60
0.05506000
5105.60000000
592,798.20
0.05505000
23321.40000000
616,119.60
0.05504000
14108.30000000
630,227.90
0.05503000
78590.20000000
708,818.10
0.05502000
23321.40000000
732,139.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
21329.50000000
40,805.70
0.05527000
24412.90000000
65,218.60
0.05528000
24407.00000000
89,625.60
0.05529000
3395.90000000
93,021.50
0.05530000
79589.60000000
172,611.10
0.05531000
9195.10000000
181,806.20
0.05532000
42139.50000000
223,945.70
0.05533000
28692.50000000
252,638.20
0.05534000
3397.30000000
256,035.50
0.05535000
30566.60000000
286,602.10
0.05536000
32855.60000000
319,457.70
0.05537000
38331.30000000
357,789.00
0.05538000
33397.70000000
391,186.70
0.05539000
39860.90000000
431,047.60
0.05540000
54302.60000000
485,350.20
0.05541000
49107.50000000
534,457.70
0.05542000
13954.20000000
548,411.90
0.05543000
21735.20000000
570,147.10
|
||||||
| 2026-06-15 11:02:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4844.60000000
6,430.80
0.05520000
24503.10000000
30,933.90
0.05519000
1586.20000000
32,520.10
0.05518000
14624.30000000
47,144.40
0.05517000
19800.50000000
66,944.90
0.05516000
3948.50000000
70,893.40
0.05515000
22061.00000000
92,954.40
0.05514000
40549.10000000
133,503.50
0.05513000
35811.70000000
169,315.20
0.05512000
70549.10000000
239,864.30
0.05511000
3398.60000000
243,262.90
0.05510000
68984.70000000
312,247.60
0.05509000
190285.20000000
502,532.80
0.05508000
33868.90000000
536,401.70
0.05507000
58134.20000000
594,535.90
0.05506000
5105.60000000
599,641.50
0.05505000
23321.40000000
622,962.90
0.05504000
14108.30000000
637,071.20
0.05503000
78590.20000000
715,661.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
16804.00000000
36,280.20
0.05527000
28937.30000000
65,217.50
0.05528000
24407.00000000
89,624.50
0.05529000
3395.90000000
93,020.40
0.05530000
79589.60000000
172,610.00
0.05531000
9195.10000000
181,805.10
0.05532000
42139.50000000
223,944.60
0.05533000
28692.50000000
252,637.10
0.05534000
3397.30000000
256,034.40
0.05535000
30566.60000000
286,601.00
0.05536000
32855.60000000
319,456.60
0.05537000
38331.30000000
357,787.90
0.05538000
33397.70000000
391,185.60
0.05539000
39860.90000000
431,046.50
0.05540000
54302.60000000
485,349.10
0.05541000
49107.50000000
534,456.60
0.05542000
13954.20000000
548,410.80
0.05543000
21735.20000000
570,146.00
|
||||||
| 2026-06-15 11:02:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667695659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4779.70000000
6,365.90
0.05521000
4844.60000000
11,210.50
0.05520000
24503.10000000
35,713.60
0.05519000
1586.20000000
37,299.80
0.05518000
12624.30000000
49,924.10
0.05517000
19800.50000000
69,724.60
0.05516000
3948.50000000
73,673.10
0.05515000
22061.00000000
95,734.10
0.05514000
40549.10000000
136,283.20
0.05513000
35811.70000000
172,094.90
0.05512000
70549.10000000
242,644.00
0.05511000
3398.60000000
246,042.60
0.05510000
68984.70000000
315,027.30
0.05509000
190285.20000000
505,312.50
0.05508000
33868.90000000
539,181.40
0.05507000
58134.20000000
597,315.60
0.05506000
5105.60000000
602,421.20
0.05505000
23321.40000000
625,742.60
0.05504000
12484.50000000
638,227.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
16804.00000000
36,280.20
0.05527000
28937.30000000
65,217.50
0.05528000
24407.00000000
89,624.50
0.05529000
3395.90000000
93,020.40
0.05530000
33283.40000000
126,303.80
0.05531000
44590.00000000
170,893.80
0.05532000
42139.50000000
213,033.30
0.05533000
28692.50000000
241,725.80
0.05534000
3397.30000000
245,123.10
0.05535000
30566.60000000
275,689.70
0.05536000
32855.60000000
308,545.30
0.05537000
38331.30000000
346,876.60
0.05538000
33397.70000000
380,274.30
0.05539000
39860.90000000
420,135.20
0.05540000
54302.60000000
474,437.80
0.05541000
49107.50000000
523,545.30
0.05542000
13954.20000000
537,499.50
0.05543000
21735.20000000
559,234.70
|
||||||
| 2026-06-15 11:02:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4844.60000000
6,430.80
0.05520000
19973.30000000
26,404.10
0.05519000
6117.00000000
32,521.10
0.05518000
12624.30000000
45,145.40
0.05517000
19800.50000000
64,945.90
0.05516000
3948.50000000
68,894.40
0.05515000
22061.00000000
90,955.40
0.05514000
40549.10000000
131,504.50
0.05513000
35811.70000000
167,316.20
0.05512000
70549.10000000
237,865.30
0.05511000
3398.60000000
241,263.90
0.05510000
68984.70000000
310,248.60
0.05509000
190285.20000000
500,533.80
0.05508000
33868.90000000
534,402.70
0.05507000
58134.20000000
592,536.90
0.05506000
5105.60000000
597,642.50
0.05505000
23321.40000000
620,963.90
0.05504000
12484.50000000
633,448.40
0.05503000
78590.20000000
712,038.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
21329.80000000
40,806.00
0.05527000
24412.90000000
65,218.90
0.05528000
46152.10000000
111,371.00
0.05529000
3395.90000000
114,766.90
0.05530000
33283.40000000
148,050.30
0.05531000
44590.00000000
192,640.30
0.05532000
42139.50000000
234,779.80
0.05533000
28692.50000000
263,472.30
0.05534000
3397.30000000
266,869.60
0.05535000
30566.60000000
297,436.20
0.05536000
32855.60000000
330,291.80
0.05537000
38331.30000000
368,623.10
0.05538000
33397.70000000
402,020.80
0.05539000
39860.90000000
441,881.70
0.05540000
54302.60000000
496,184.30
0.05541000
49107.50000000
545,291.80
0.05542000
13954.20000000
559,246.00
0.05543000
21735.20000000
580,981.20
|
||||||
| 2026-06-15 11:02:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4844.60000000
6,430.80
0.05520000
19973.30000000
26,404.10
0.05519000
6117.00000000
32,521.10
0.05518000
12624.30000000
45,145.40
0.05517000
19800.50000000
64,945.90
0.05516000
3948.50000000
68,894.40
0.05515000
22061.00000000
90,955.40
0.05514000
40549.10000000
131,504.50
0.05513000
35811.70000000
167,316.20
0.05512000
70549.10000000
237,865.30
0.05511000
3398.60000000
241,263.90
0.05510000
68984.70000000
310,248.60
0.05509000
190285.20000000
500,533.80
0.05508000
33868.90000000
534,402.70
0.05507000
58134.20000000
592,536.90
0.05506000
5105.60000000
597,642.50
0.05505000
23321.40000000
620,963.90
0.05504000
12484.50000000
633,448.40
0.05503000
78590.20000000
712,038.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
21329.80000000
40,806.00
0.05527000
24412.90000000
65,218.90
0.05528000
46152.10000000
111,371.00
0.05529000
3395.90000000
114,766.90
0.05530000
33283.40000000
148,050.30
0.05531000
44590.00000000
192,640.30
0.05532000
42139.50000000
234,779.80
0.05533000
28692.50000000
263,472.30
0.05534000
3397.30000000
266,869.60
0.05535000
30566.60000000
297,436.20
0.05536000
32855.60000000
330,291.80
0.05537000
38331.30000000
368,623.10
0.05538000
33397.70000000
402,020.80
0.05539000
39860.90000000
441,881.70
0.05540000
54302.60000000
496,184.30
0.05541000
49107.50000000
545,291.80
0.05542000
13954.20000000
559,246.00
0.05543000
21735.20000000
580,981.20
|
||||||
| 2026-06-15 11:02:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4844.60000000
6,430.80
0.05520000
5055.40000000
11,486.20
0.05519000
9603.90000000
21,090.10
0.05518000
12624.30000000
33,714.40
0.05517000
12191.60000000
45,906.00
0.05516000
3948.50000000
49,854.50
0.05515000
22061.00000000
71,915.50
0.05514000
40549.10000000
112,464.60
0.05513000
34001.10000000
146,465.70
0.05512000
70549.10000000
217,014.80
0.05511000
3398.60000000
220,413.40
0.05510000
68984.70000000
289,398.10
0.05509000
190285.20000000
479,683.30
0.05508000
33868.90000000
513,552.20
0.05507000
58134.20000000
571,686.40
0.05506000
5105.60000000
576,792.00
0.05505000
23321.40000000
600,113.40
0.05504000
12484.50000000
612,597.90
0.05503000
78590.20000000
691,188.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
8964.10000000
13,222.50
0.05527000
16804.00000000
30,026.50
0.05528000
30572.40000000
60,598.90
0.05529000
3395.90000000
63,994.80
0.05530000
33283.40000000
97,278.20
0.05531000
44590.00000000
141,868.20
0.05532000
42139.50000000
184,007.70
0.05533000
28692.50000000
212,700.20
0.05534000
3397.30000000
216,097.50
0.05535000
30566.60000000
246,664.10
0.05536000
32855.60000000
279,519.70
0.05537000
38331.30000000
317,851.00
0.05538000
33397.70000000
351,248.70
0.05539000
39860.90000000
391,109.60
0.05540000
54302.60000000
445,412.20
0.05541000
49107.50000000
494,519.70
0.05542000
13954.20000000
508,473.90
0.05543000
21735.20000000
530,209.10
|
||||||
| 2026-06-15 11:02:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4844.60000000
6,430.80
0.05520000
5055.40000000
11,486.20
0.05519000
9603.90000000
21,090.10
0.05518000
12624.30000000
33,714.40
0.05517000
12191.60000000
45,906.00
0.05516000
3948.50000000
49,854.50
0.05515000
22061.00000000
71,915.50
0.05514000
40549.10000000
112,464.60
0.05513000
34001.10000000
146,465.70
0.05512000
70549.10000000
217,014.80
0.05511000
3398.60000000
220,413.40
0.05510000
68984.70000000
289,398.10
0.05509000
190285.20000000
479,683.30
0.05508000
33868.90000000
513,552.20
0.05507000
58134.20000000
571,686.40
0.05506000
5105.60000000
576,792.00
0.05505000
23321.40000000
600,113.40
0.05504000
12484.50000000
612,597.90
0.05503000
78590.20000000
691,188.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
8964.10000000
13,222.50
0.05527000
16804.00000000
30,026.50
0.05528000
30572.40000000
60,598.90
0.05529000
3395.90000000
63,994.80
0.05530000
33283.40000000
97,278.20
0.05531000
44590.00000000
141,868.20
0.05532000
42139.50000000
184,007.70
0.05533000
28692.50000000
212,700.20
0.05534000
3397.30000000
216,097.50
0.05535000
30566.60000000
246,664.10
0.05536000
32855.60000000
279,519.70
0.05537000
38331.30000000
317,851.00
0.05538000
33397.70000000
351,248.70
0.05539000
39860.90000000
391,109.60
0.05540000
54302.60000000
445,412.20
0.05541000
49107.50000000
494,519.70
0.05542000
13954.20000000
508,473.90
0.05543000
21735.20000000
530,209.10
|
||||||
| 2026-06-15 11:02:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4081.40000000
5,667.60
0.05517000
5073.10000000
10,740.70
0.05516000
8124.70000000
18,865.40
0.05515000
22061.00000000
40,926.40
0.05514000
40549.10000000
81,475.50
0.05513000
34001.10000000
115,476.60
0.05512000
70549.10000000
186,025.70
0.05511000
3398.60000000
189,424.30
0.05510000
68984.70000000
258,409.00
0.05509000
190285.20000000
448,694.20
0.05508000
33868.90000000
482,563.10
0.05507000
58134.20000000
540,697.30
0.05506000
5105.60000000
545,802.90
0.05505000
23321.40000000
569,124.30
0.05504000
12484.50000000
581,608.80
0.05503000
16090.20000000
597,699.00
0.05502000
23321.40000000
621,020.40
0.05501000
76614.70000000
697,635.10
0.05500000
68974.80000000
766,609.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10693.40000000
12,279.60
0.05524000
1586.20000000
13,865.80
0.05525000
1586.20000000
15,452.00
0.05526000
1586.20000000
17,038.20
0.05527000
44404.30000000
61,442.50
0.05528000
30572.40000000
92,014.90
0.05529000
3395.90000000
95,410.80
0.05530000
33283.40000000
128,694.20
0.05531000
9195.10000000
137,889.30
0.05532000
42139.50000000
180,028.80
0.05533000
28692.50000000
208,721.30
0.05534000
3397.30000000
212,118.60
0.05535000
30566.60000000
242,685.20
0.05536000
32855.60000000
275,540.80
0.05537000
38331.30000000
313,872.10
0.05538000
33397.70000000
347,269.80
0.05539000
39860.90000000
387,130.70
0.05540000
54302.60000000
441,433.30
0.05541000
49107.50000000
490,540.80
|
||||||
| 2026-06-15 11:02:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4387.80000000
5,974.00
0.05519000
3484.70000000
9,458.70
0.05518000
11538.30000000
20,997.00
0.05517000
10720.20000000
31,717.20
0.05516000
3948.50000000
35,665.70
0.05515000
22061.00000000
57,726.70
0.05514000
40549.10000000
98,275.80
0.05513000
35812.60000000
134,088.40
0.05512000
70549.10000000
204,637.50
0.05511000
3398.60000000
208,036.10
0.05510000
68984.70000000
277,020.80
0.05509000
190285.20000000
467,306.00
0.05508000
33868.90000000
501,174.90
0.05507000
58134.20000000
559,309.10
0.05506000
5105.60000000
564,414.70
0.05505000
23321.40000000
587,736.10
0.05504000
74984.50000000
662,720.60
0.05503000
16090.20000000
678,810.80
0.05502000
24945.80000000
703,756.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7199.30000000
8,785.50
0.05525000
1586.20000000
10,371.70
0.05526000
4182.10000000
14,553.80
0.05527000
44404.30000000
58,958.10
0.05528000
30572.40000000
89,530.50
0.05529000
3395.90000000
92,926.40
0.05530000
33645.10000000
126,571.50
0.05531000
9195.10000000
135,766.60
0.05532000
42139.50000000
177,906.10
0.05533000
28692.50000000
206,598.60
0.05534000
3397.30000000
209,995.90
0.05535000
30566.60000000
240,562.50
0.05536000
32855.60000000
273,418.10
0.05537000
38331.30000000
311,749.40
0.05538000
33397.70000000
345,147.10
0.05539000
39860.90000000
385,008.00
0.05540000
54302.60000000
439,310.60
0.05541000
49107.50000000
488,418.10
0.05542000
12368.00000000
500,786.10
|
||||||
| 2026-06-15 11:02:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3484.70000000
5,070.90
0.05518000
11538.30000000
16,609.20
0.05517000
6187.80000000
22,797.00
0.05516000
8481.40000000
31,278.40
0.05515000
22061.00000000
53,339.40
0.05514000
40549.10000000
93,888.50
0.05513000
35812.60000000
129,701.10
0.05512000
70549.10000000
200,250.20
0.05511000
3398.60000000
203,648.80
0.05510000
68984.70000000
272,633.50
0.05509000
190285.20000000
462,918.70
0.05508000
33868.90000000
496,787.60
0.05507000
58134.20000000
554,921.80
0.05506000
5105.60000000
560,027.40
0.05505000
23321.40000000
583,348.80
0.05504000
74984.50000000
658,333.30
0.05503000
16090.20000000
674,423.50
0.05502000
24945.80000000
699,369.30
0.05501000
12490.10000000
711,859.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4248.40000000
5,834.60
0.05524000
10507.70000000
16,342.30
0.05525000
4889.20000000
21,231.50
0.05526000
1586.20000000
22,817.70
0.05527000
16804.00000000
39,621.70
0.05528000
30572.40000000
70,194.10
0.05529000
27736.80000000
97,930.90
0.05530000
33645.10000000
131,576.00
0.05531000
9195.10000000
140,771.10
0.05532000
42139.50000000
182,910.60
0.05533000
28692.50000000
211,603.10
0.05534000
3397.30000000
215,000.40
0.05535000
30566.60000000
245,567.00
0.05536000
32855.60000000
278,422.60
0.05537000
38331.30000000
316,753.90
0.05538000
33397.70000000
350,151.60
0.05539000
39860.90000000
390,012.50
0.05540000
54302.60000000
444,315.10
0.05541000
49107.50000000
493,422.60
|
||||||
| 2026-06-15 11:02:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5128.00000000
6,714.20
0.05520000
1586.20000000
8,300.40
0.05519000
3484.70000000
11,785.10
0.05518000
19870.60000000
31,655.70
0.05517000
5101.60000000
36,757.30
0.05516000
25331.30000000
62,088.60
0.05515000
22061.00000000
84,149.60
0.05514000
40549.10000000
124,698.70
0.05513000
35812.60000000
160,511.30
0.05512000
70549.10000000
231,060.40
0.05511000
3398.60000000
234,459.00
0.05510000
68984.70000000
303,443.70
0.05509000
8854.90000000
312,298.60
0.05508000
33868.90000000
346,167.50
0.05507000
58134.20000000
404,301.70
0.05506000
5105.60000000
409,407.30
0.05505000
23321.40000000
432,728.70
0.05504000
74984.50000000
507,713.20
0.05503000
16090.20000000
523,803.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5975.20000000
7,561.40
0.05526000
1586.20000000
9,147.60
0.05527000
16804.00000000
25,951.60
0.05528000
8827.30000000
34,778.90
0.05529000
3395.90000000
38,174.80
0.05530000
33645.10000000
71,819.90
0.05531000
9195.10000000
81,015.00
0.05532000
42139.50000000
123,154.50
0.05533000
28692.50000000
151,847.00
0.05534000
3397.30000000
155,244.30
0.05535000
30566.60000000
185,810.90
0.05536000
32855.60000000
218,666.50
0.05537000
38331.30000000
256,997.80
0.05538000
33397.70000000
290,395.50
0.05539000
39860.90000000
330,256.40
0.05540000
54302.60000000
384,559.00
0.05541000
49107.50000000
433,666.50
0.05542000
13954.20000000
447,620.70
0.05543000
23321.40000000
470,942.10
|
||||||
| 2026-06-15 11:02:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3084.50000000
3,084.50
0.05518000
10705.90000000
13,790.40
0.05517000
15464.10000000
29,254.50
0.05516000
3586.20000000
32,840.70
0.05515000
23147.50000000
55,988.20
0.05514000
40549.10000000
96,537.30
0.05513000
34363.60000000
130,900.90
0.05512000
40549.10000000
171,450.00
0.05511000
3398.60000000
174,848.60
0.05510000
68984.70000000
243,833.30
0.05509000
8854.90000000
252,688.20
0.05508000
169544.20000000
422,232.40
0.05507000
79053.00000000
501,285.40
0.05506000
5105.60000000
506,391.00
0.05505000
23321.40000000
529,712.40
0.05504000
12484.50000000
542,196.90
0.05503000
16090.20000000
558,287.10
0.05502000
23321.40000000
581,608.50
0.05501000
74990.10000000
656,598.60
0.05500000
68974.80000000
725,573.40
Asks (20 levels)
Price
Qty
Total
0.05521000
800.00000000
800.00
0.05522000
1586.20000000
2,386.20
0.05523000
33108.30000000
35,494.50
0.05524000
21330.90000000
56,825.40
0.05525000
34727.10000000
91,552.50
0.05526000
1586.20000000
93,138.70
0.05527000
42957.40000000
136,096.10
0.05528000
38181.30000000
174,277.40
0.05529000
33395.90000000
207,673.30
0.05530000
33283.40000000
240,956.70
0.05531000
9195.10000000
250,151.80
0.05532000
12139.50000000
262,291.30
0.05533000
37731.50000000
300,022.80
0.05534000
3397.30000000
303,420.10
0.05535000
30566.60000000
333,986.70
0.05536000
32855.60000000
366,842.30
0.05537000
38331.30000000
405,173.60
0.05538000
31586.20000000
436,759.80
0.05539000
39860.90000000
476,620.70
0.05540000
54302.60000000
530,923.30
|
||||||
| 2026-06-15 11:02:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3084.50000000
3,084.50
0.05518000
6174.40000000
9,258.90
0.05517000
19012.30000000
28,271.20
0.05516000
1586.20000000
29,857.40
0.05515000
23147.50000000
53,004.90
0.05514000
18804.00000000
71,808.90
0.05513000
34363.60000000
106,172.50
0.05512000
40549.10000000
146,721.60
0.05511000
3398.60000000
150,120.20
0.05510000
68984.70000000
219,104.90
0.05509000
8854.90000000
227,959.80
0.05508000
169544.20000000
397,504.00
0.05507000
79053.00000000
476,557.00
0.05506000
5105.60000000
481,662.60
0.05505000
23321.40000000
504,984.00
0.05504000
12484.50000000
517,468.50
0.05503000
16090.20000000
533,558.70
0.05502000
23321.40000000
556,880.10
0.05501000
74990.10000000
631,870.20
0.05500000
68974.80000000
700,845.00
Asks (20 levels)
Price
Qty
Total
0.05521000
800.00000000
800.00
0.05522000
1586.20000000
2,386.20
0.05523000
33108.30000000
35,494.50
0.05524000
16804.00000000
52,298.50
0.05525000
34727.10000000
87,025.60
0.05526000
1586.20000000
88,611.80
0.05527000
42957.40000000
131,569.20
0.05528000
38181.30000000
169,750.50
0.05529000
33395.90000000
203,146.40
0.05530000
33283.40000000
236,429.80
0.05531000
9195.10000000
245,624.90
0.05532000
12139.50000000
257,764.40
0.05533000
37731.50000000
295,495.90
0.05534000
3397.30000000
298,893.20
0.05535000
30566.60000000
329,459.80
0.05536000
32855.60000000
362,315.40
0.05537000
38331.30000000
400,646.70
0.05538000
31586.20000000
432,232.90
0.05539000
39860.90000000
472,093.80
0.05540000
54302.60000000
526,396.40
|
||||||
| 2026-06-15 11:02:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4046.40000000
5,632.60
0.05516000
5127.20000000
10,759.80
0.05515000
21337.50000000
32,097.30
0.05514000
19890.70000000
51,988.00
0.05513000
34363.60000000
86,351.60
0.05512000
40549.10000000
126,900.70
0.05511000
3398.60000000
130,299.30
0.05510000
68984.70000000
199,284.00
0.05509000
8854.90000000
208,138.90
0.05508000
169544.20000000
377,683.10
0.05507000
79053.00000000
456,736.10
0.05506000
5105.60000000
461,841.70
0.05505000
23321.40000000
485,163.10
0.05504000
12484.50000000
497,647.60
0.05503000
16090.20000000
513,737.80
0.05502000
24945.80000000
538,683.60
0.05501000
74990.10000000
613,673.70
0.05500000
68974.80000000
682,648.50
0.05499000
14021.20000000
696,669.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
10408.60000000
11,994.80
0.05522000
1586.20000000
13,581.00
0.05523000
32021.80000000
45,602.80
0.05524000
24050.30000000
69,653.10
0.05525000
34727.10000000
104,380.20
0.05526000
47672.20000000
152,052.40
0.05527000
18616.50000000
170,668.90
0.05528000
38181.30000000
208,850.20
0.05529000
33395.90000000
242,246.10
0.05530000
33283.40000000
275,529.50
0.05531000
9195.10000000
284,724.60
0.05532000
12139.50000000
296,864.10
0.05533000
37731.50000000
334,595.60
0.05534000
3397.30000000
337,992.90
0.05535000
30566.60000000
368,559.50
0.05536000
32855.60000000
401,415.10
0.05537000
38331.30000000
439,746.40
0.05538000
31586.20000000
471,332.60
0.05539000
38274.70000000
509,607.30
|
||||||
| 2026-06-15 11:02:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5127.20000000
6,713.40
0.05515000
21337.50000000
28,050.90
0.05514000
19890.70000000
47,941.60
0.05513000
34363.60000000
82,305.20
0.05512000
40549.10000000
122,854.30
0.05511000
3398.60000000
126,252.90
0.05510000
68984.70000000
195,237.60
0.05509000
8854.90000000
204,092.50
0.05508000
169544.20000000
373,636.70
0.05507000
79053.00000000
452,689.70
0.05506000
5105.60000000
457,795.30
0.05505000
23321.40000000
481,116.70
0.05504000
12484.50000000
493,601.20
0.05503000
16090.20000000
509,691.40
0.05502000
24945.80000000
534,637.20
0.05501000
74990.10000000
609,627.30
0.05500000
68974.80000000
678,602.10
0.05499000
14021.20000000
692,623.30
0.05498000
62152.10000000
754,775.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
10408.60000000
11,994.80
0.05522000
1586.20000000
13,581.00
0.05523000
32021.80000000
45,602.80
0.05524000
24050.30000000
69,653.10
0.05525000
34727.10000000
104,380.20
0.05526000
47672.20000000
152,052.40
0.05527000
18616.50000000
170,668.90
0.05528000
38181.30000000
208,850.20
0.05529000
33395.90000000
242,246.10
0.05530000
33283.40000000
275,529.50
0.05531000
9195.10000000
284,724.60
0.05532000
12139.50000000
296,864.10
0.05533000
37731.50000000
334,595.60
0.05534000
3397.30000000
337,992.90
0.05535000
30566.60000000
368,559.50
0.05536000
32855.60000000
401,415.10
0.05537000
38331.30000000
439,746.40
0.05538000
31586.20000000
471,332.60
0.05539000
38274.70000000
509,607.30
|
||||||
| 2026-06-15 11:02:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4014.10000000
5,600.30
0.05516000
5127.20000000
10,727.50
0.05515000
21337.50000000
32,065.00
0.05514000
19890.70000000
51,955.70
0.05513000
34363.60000000
86,319.30
0.05512000
40549.10000000
126,868.40
0.05511000
3398.60000000
130,267.00
0.05510000
68984.70000000
199,251.70
0.05509000
8854.90000000
208,106.60
0.05508000
169544.20000000
377,650.80
0.05507000
79053.00000000
456,703.80
0.05506000
5105.60000000
461,809.40
0.05505000
23321.40000000
485,130.80
0.05504000
12484.50000000
497,615.30
0.05503000
16090.20000000
513,705.50
0.05502000
23321.40000000
537,026.90
0.05501000
74990.10000000
612,017.00
0.05500000
68974.80000000
680,991.80
0.05499000
14021.20000000
695,013.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.40000000
8,787.60
0.05523000
32021.80000000
40,809.40
0.05524000
24050.30000000
64,859.70
0.05525000
34727.10000000
99,586.80
0.05526000
47672.20000000
147,259.00
0.05527000
18616.50000000
165,875.50
0.05528000
38181.30000000
204,056.80
0.05529000
33395.90000000
237,452.70
0.05530000
33283.40000000
270,736.10
0.05531000
9195.10000000
279,931.20
0.05532000
12139.50000000
292,070.70
0.05533000
37731.50000000
329,802.20
0.05534000
3397.30000000
333,199.50
0.05535000
30566.60000000
363,766.10
0.05536000
32855.60000000
396,621.70
0.05537000
38331.30000000
434,953.00
0.05538000
31586.20000000
466,539.20
0.05539000
38274.70000000
504,813.90
0.05540000
52716.40000000
557,530.30
|
||||||
| 2026-06-15 11:02:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667695265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4014.10000000
5,600.30
0.05516000
5127.20000000
10,727.50
0.05515000
21337.50000000
32,065.00
0.05514000
19890.70000000
51,955.70
0.05513000
34363.60000000
86,319.30
0.05512000
40549.10000000
126,868.40
0.05511000
3398.60000000
130,267.00
0.05510000
68984.70000000
199,251.70
0.05509000
8854.90000000
208,106.60
0.05508000
169544.20000000
377,650.80
0.05507000
79053.00000000
456,703.80
0.05506000
5105.60000000
461,809.40
0.05505000
23321.40000000
485,130.80
0.05504000
12484.50000000
497,615.30
0.05503000
16090.20000000
513,705.50
0.05502000
23321.40000000
537,026.90
0.05501000
74990.10000000
612,017.00
0.05500000
68974.80000000
680,991.80
0.05499000
14021.20000000
695,013.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
9535.70000000
13,794.90
0.05523000
32021.80000000
45,816.70
0.05524000
24050.30000000
69,867.00
0.05525000
34727.10000000
104,594.10
0.05526000
47672.20000000
152,266.30
0.05527000
18616.50000000
170,882.80
0.05528000
38181.30000000
209,064.10
0.05529000
33395.90000000
242,460.00
0.05530000
33283.40000000
275,743.40
0.05531000
9195.10000000
284,938.50
0.05532000
12139.50000000
297,078.00
0.05533000
37731.50000000
334,809.50
0.05534000
3397.30000000
338,206.80
0.05535000
30566.60000000
368,773.40
0.05536000
32855.60000000
401,629.00
0.05537000
38331.30000000
439,960.30
0.05538000
31586.20000000
471,546.50
0.05539000
38274.70000000
509,821.20
|
||||||
| 2026-06-15 11:02:05 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4014.10000000
5,600.30
0.05516000
5127.20000000
10,727.50
0.05515000
21337.50000000
32,065.00
0.05514000
4672.90000000
36,737.90
0.05513000
34363.60000000
71,101.50
0.05512000
40549.10000000
111,650.60
0.05511000
3398.60000000
115,049.20
0.05510000
68984.70000000
184,033.90
0.05509000
8854.90000000
192,888.80
0.05508000
169544.20000000
362,433.00
0.05507000
79053.00000000
441,486.00
0.05506000
5105.60000000
446,591.60
0.05505000
23321.40000000
469,913.00
0.05504000
12484.50000000
482,397.50
0.05503000
16090.20000000
498,487.70
0.05502000
23321.40000000
521,809.10
0.05501000
74990.10000000
596,799.20
0.05500000
68974.80000000
665,774.00
0.05499000
14021.20000000
679,795.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
10622.40000000
12,208.60
0.05523000
32021.80000000
44,230.40
0.05524000
24050.30000000
68,280.70
0.05525000
34727.10000000
103,007.80
0.05526000
47672.20000000
150,680.00
0.05527000
18616.50000000
169,296.50
0.05528000
38181.30000000
207,477.80
0.05529000
33395.90000000
240,873.70
0.05530000
33283.40000000
274,157.10
0.05531000
9195.10000000
283,352.20
0.05532000
12139.50000000
295,491.70
0.05533000
37731.50000000
333,223.20
0.05534000
3397.30000000
336,620.50
0.05535000
30566.60000000
367,187.10
0.05536000
32855.60000000
400,042.70
0.05537000
38331.30000000
438,374.00
0.05538000
31586.20000000
469,960.20
0.05539000
38274.70000000
508,234.90
0.05540000
52716.40000000
560,951.30
|
||||||
| 2026-06-15 11:02:04 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5127.20000000
6,713.40
0.05515000
21337.50000000
28,050.90
0.05514000
4672.90000000
32,723.80
0.05513000
34363.60000000
67,087.40
0.05512000
40549.10000000
107,636.50
0.05511000
3398.60000000
111,035.10
0.05510000
68984.70000000
180,019.80
0.05509000
8854.90000000
188,874.70
0.05508000
169544.20000000
358,418.90
0.05507000
79053.00000000
437,471.90
0.05506000
5105.60000000
442,577.50
0.05505000
23321.40000000
465,898.90
0.05504000
12484.50000000
478,383.40
0.05503000
16090.20000000
494,473.60
0.05502000
23321.40000000
517,795.00
0.05501000
74990.10000000
592,785.10
0.05500000
68974.80000000
661,759.90
0.05499000
14021.20000000
675,781.10
0.05498000
62152.10000000
737,933.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
9535.70000000
13,794.90
0.05523000
32021.80000000
45,816.70
0.05524000
24050.30000000
69,867.00
0.05525000
34727.10000000
104,594.10
0.05526000
47672.20000000
152,266.30
0.05527000
18616.50000000
170,882.80
0.05528000
38181.30000000
209,064.10
0.05529000
33395.90000000
242,460.00
0.05530000
33283.40000000
275,743.40
0.05531000
9195.10000000
284,938.50
0.05532000
12139.50000000
297,078.00
0.05533000
37731.50000000
334,809.50
0.05534000
3397.30000000
338,206.80
0.05535000
30566.60000000
368,773.40
0.05536000
32855.60000000
401,629.00
0.05537000
38331.30000000
439,960.30
0.05538000
30000.00000000
469,960.30
0.05539000
38274.70000000
508,235.00
|
||||||
| 2026-06-15 11:02:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667695249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5127.20000000
6,713.40
0.05515000
21337.50000000
28,050.90
0.05514000
4672.90000000
32,723.80
0.05513000
34363.60000000
67,087.40
0.05512000
40549.10000000
107,636.50
0.05511000
3398.60000000
111,035.10
0.05510000
68984.70000000
180,019.80
0.05509000
8854.90000000
188,874.70
0.05508000
169544.20000000
358,418.90
0.05507000
79053.00000000
437,471.90
0.05506000
5105.60000000
442,577.50
0.05505000
23321.40000000
465,898.90
0.05504000
12484.50000000
478,383.40
0.05503000
16090.20000000
494,473.60
0.05502000
23321.40000000
517,795.00
0.05501000
76614.70000000
594,409.70
0.05500000
68974.80000000
663,384.50
0.05499000
14021.20000000
677,405.70
0.05498000
62152.10000000
739,557.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
9535.70000000
13,794.90
0.05523000
32021.80000000
45,816.70
0.05524000
24050.30000000
69,867.00
0.05525000
34365.00000000
104,232.00
0.05526000
47672.20000000
151,904.20
0.05527000
18616.50000000
170,520.70
0.05528000
38181.30000000
208,702.00
0.05529000
33395.90000000
242,097.90
0.05530000
33283.40000000
275,381.30
0.05531000
9195.10000000
284,576.40
0.05532000
12139.50000000
296,715.90
0.05533000
37731.50000000
334,447.40
0.05534000
3397.30000000
337,844.70
0.05535000
30566.60000000
368,411.30
0.05536000
32855.60000000
401,266.90
0.05537000
38331.30000000
439,598.20
0.05538000
30000.00000000
469,598.20
0.05539000
38274.70000000
507,872.90
|
||||||
| 2026-06-15 11:02:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667695224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4443.80000000
6,030.00
0.05517000
24446.00000000
30,476.00
0.05516000
1586.20000000
32,062.20
0.05515000
16804.00000000
48,866.20
0.05514000
2672.90000000
51,539.10
0.05513000
34363.60000000
85,902.70
0.05512000
40549.10000000
126,451.80
0.05511000
3398.60000000
129,850.40
0.05510000
68984.70000000
198,835.10
0.05509000
8854.90000000
207,690.00
0.05508000
169544.20000000
377,234.20
0.05507000
79053.00000000
456,287.20
0.05506000
5105.60000000
461,392.80
0.05505000
23321.40000000
484,714.20
0.05504000
12484.50000000
497,198.70
0.05503000
16090.20000000
513,288.90
0.05502000
23321.40000000
536,610.30
0.05501000
76614.70000000
613,225.00
0.05500000
68974.80000000
682,199.80
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
2672.90000000
5,059.10
0.05523000
36549.70000000
41,608.80
0.05524000
24050.30000000
65,659.10
0.05525000
34365.00000000
100,024.10
0.05526000
47672.20000000
147,696.30
0.05527000
18616.50000000
166,312.80
0.05528000
38181.30000000
204,494.10
0.05529000
33395.90000000
237,890.00
0.05530000
33283.40000000
271,173.40
0.05531000
9195.10000000
280,368.50
0.05532000
12139.50000000
292,508.00
0.05533000
37731.50000000
330,239.50
0.05534000
3397.30000000
333,636.80
0.05535000
30566.60000000
364,203.40
0.05536000
32855.60000000
397,059.00
0.05537000
38331.30000000
435,390.30
0.05538000
30000.00000000
465,390.30
0.05539000
38274.70000000
503,665.00
|
||||||
| 2026-06-15 11:02:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667695190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4995.60000000
6,581.80
0.05516000
4072.10000000
10,653.90
0.05515000
31721.90000000
42,375.80
0.05514000
1586.20000000
43,962.00
0.05513000
35450.60000000
79,412.60
0.05512000
40549.10000000
119,961.70
0.05511000
1586.20000000
121,547.90
0.05510000
68984.70000000
190,532.60
0.05509000
8854.90000000
199,387.50
0.05508000
169544.20000000
368,931.70
0.05507000
79053.00000000
447,984.70
0.05506000
5105.60000000
453,090.30
0.05505000
23321.40000000
476,411.70
0.05504000
12484.50000000
488,896.20
0.05503000
16090.20000000
504,986.40
0.05502000
23321.40000000
528,307.80
0.05501000
76614.70000000
604,922.50
0.05500000
68974.80000000
673,897.30
0.05499000
14021.20000000
687,918.50
Asks (20 levels)
Price
Qty
Total
0.05519000
800.00000000
800.00
0.05521000
2673.10000000
3,473.10
0.05522000
1586.20000000
5,059.30
0.05523000
32021.80000000
37,081.10
0.05524000
48695.50000000
85,776.60
0.05525000
34365.00000000
120,141.60
0.05526000
23693.60000000
143,835.20
0.05527000
18616.50000000
162,451.70
0.05528000
38181.30000000
200,633.00
0.05529000
33395.90000000
234,028.90
0.05530000
33283.40000000
267,312.30
0.05531000
9195.10000000
276,507.40
0.05532000
12139.50000000
288,646.90
0.05533000
37731.50000000
326,378.40
0.05534000
3397.30000000
329,775.70
0.05535000
30566.60000000
360,342.30
0.05536000
32855.60000000
393,197.90
0.05537000
38331.30000000
431,529.20
0.05538000
30000.00000000
461,529.20
0.05539000
38274.70000000
499,803.90
|
||||||