SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:11:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5493.00000000
7,079.20
0.05536000
5508.30000000
12,587.50
0.05535000
15922.20000000
28,509.70
0.05534000
16804.00000000
45,313.70
0.05533000
14078.80000000
59,392.50
0.05532000
2361.40000000
61,753.90
0.05531000
3806.00000000
65,559.90
0.05530000
26756.10000000
92,316.00
0.05529000
53331.30000000
145,647.30
0.05528000
8817.50000000
154,464.80
0.05527000
184232.20000000
338,697.00
0.05526000
26824.80000000
365,521.80
0.05525000
22397.40000000
387,919.20
0.05524000
12417.20000000
400,336.40
0.05523000
23331.30000000
423,667.70
0.05522000
12451.40000000
436,119.10
0.05521000
23331.30000000
459,450.40
0.05520000
126934.70000000
586,385.10
0.05519000
36537.20000000
622,922.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5508.30000000
7,094.50
0.05542000
6098.50000000
13,193.00
0.05543000
17886.70000000
31,079.70
0.05544000
58062.20000000
89,141.90
0.05545000
46410.00000000
135,551.90
0.05546000
54039.30000000
189,591.20
0.05547000
55348.60000000
244,939.80
0.05548000
54086.60000000
299,026.40
0.05549000
48394.10000000
347,420.50
0.05550000
12631.40000000
360,051.90
0.05551000
27011.90000000
387,063.80
0.05552000
18467.00000000
405,530.80
0.05553000
3393.00000000
408,923.80
0.05554000
3391.50000000
412,315.30
0.05555000
37953.30000000
450,268.60
0.05556000
12173.50000000
462,442.10
0.05557000
9195.10000000
471,637.20
0.05558000
6980.10000000
478,617.30
0.05559000
35807.70000000
514,425.00
|
||||||
| 2026-06-15 11:11:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667704982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05537000
1586.20000000
4,758.60
0.05536000
5508.30000000
10,266.90
0.05535000
15922.20000000
26,189.10
0.05534000
16804.00000000
42,993.10
0.05533000
12078.80000000
55,071.90
0.05532000
2361.40000000
57,433.30
0.05531000
2000.00000000
59,433.30
0.05530000
26756.10000000
86,189.40
0.05529000
53331.30000000
139,520.70
0.05528000
8817.50000000
148,338.20
0.05527000
184232.20000000
332,570.40
0.05526000
26824.80000000
359,395.20
0.05525000
22397.40000000
381,792.60
0.05524000
12417.20000000
394,209.80
0.05523000
23331.30000000
417,541.10
0.05522000
12451.40000000
429,992.50
0.05521000
23331.30000000
453,323.80
0.05520000
126934.70000000
580,258.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
1586.20000000
3,172.40
0.05542000
6098.50000000
9,270.90
0.05543000
17886.70000000
27,157.60
0.05544000
58062.20000000
85,219.80
0.05545000
46410.00000000
131,629.80
0.05546000
54039.30000000
185,669.10
0.05547000
55348.60000000
241,017.70
0.05548000
54086.60000000
295,104.30
0.05549000
48394.10000000
343,498.40
0.05550000
12631.40000000
356,129.80
0.05551000
27011.90000000
383,141.70
0.05552000
18467.00000000
401,608.70
0.05553000
3393.00000000
405,001.70
0.05554000
3391.50000000
408,393.20
0.05555000
37953.30000000
446,346.50
0.05556000
12173.50000000
458,520.00
0.05557000
9195.10000000
467,715.10
0.05558000
6980.10000000
474,695.20
0.05559000
35807.70000000
510,502.90
|
||||||
| 2026-06-15 11:11:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5508.30000000
7,094.50
0.05535000
15464.10000000
22,558.60
0.05534000
22405.40000000
44,964.00
0.05533000
12078.80000000
57,042.80
0.05532000
361.40000000
57,404.20
0.05531000
5715.10000000
63,119.30
0.05530000
26756.10000000
89,875.40
0.05529000
53331.30000000
143,206.70
0.05528000
8817.50000000
152,024.20
0.05527000
184232.20000000
336,256.40
0.05526000
26824.80000000
363,081.20
0.05525000
22397.40000000
385,478.60
0.05524000
12417.20000000
397,895.80
0.05523000
23331.30000000
421,227.10
0.05522000
12451.40000000
433,678.50
0.05521000
23331.30000000
457,009.80
0.05520000
64434.70000000
521,444.50
0.05519000
99037.20000000
620,481.70
0.05518000
3395.60000000
623,877.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4492.50000000
6,078.70
0.05541000
10035.10000000
16,113.80
0.05542000
5321.00000000
21,434.80
0.05543000
38549.10000000
59,983.90
0.05544000
58062.20000000
118,046.10
0.05545000
54018.90000000
172,065.00
0.05546000
54039.30000000
226,104.30
0.05547000
55348.60000000
281,452.90
0.05548000
54086.60000000
335,539.50
0.05549000
48394.10000000
383,933.60
0.05550000
12631.40000000
396,565.00
0.05551000
27011.90000000
423,576.90
0.05552000
18467.00000000
442,043.90
0.05553000
3393.00000000
445,436.90
0.05554000
3391.50000000
448,828.40
0.05555000
37953.30000000
486,781.70
0.05556000
12173.50000000
498,955.20
0.05557000
9195.10000000
508,150.30
0.05558000
6980.10000000
515,130.40
|
||||||
| 2026-06-15 11:11:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
15464.10000000
17,050.30
0.05534000
21322.50000000
38,372.80
0.05533000
13161.90000000
51,534.70
0.05532000
361.40000000
51,896.10
0.05531000
2000.00000000
53,896.10
0.05530000
26756.10000000
80,652.20
0.05529000
53331.30000000
133,983.50
0.05528000
8817.50000000
142,801.00
0.05527000
184232.20000000
327,033.20
0.05526000
26824.80000000
353,858.00
0.05525000
22397.40000000
376,255.40
0.05524000
12417.20000000
388,672.60
0.05523000
23331.30000000
412,003.90
0.05522000
12451.40000000
424,455.30
0.05521000
23331.30000000
447,786.60
0.05520000
64434.70000000
512,221.30
0.05519000
99037.20000000
611,258.50
0.05518000
3395.60000000
614,654.10
0.05517000
26868.70000000
641,522.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4082.40000000
5,668.60
0.05540000
4492.50000000
10,161.10
0.05541000
11118.20000000
21,279.30
0.05542000
4238.10000000
25,517.40
0.05543000
38549.10000000
64,066.50
0.05544000
58062.20000000
122,128.70
0.05545000
54018.90000000
176,147.60
0.05546000
54039.30000000
230,186.90
0.05547000
55348.60000000
285,535.50
0.05548000
54086.60000000
339,622.10
0.05549000
48394.10000000
388,016.20
0.05550000
12631.40000000
400,647.60
0.05551000
27011.90000000
427,659.50
0.05552000
18467.00000000
446,126.50
0.05553000
3393.00000000
449,519.50
0.05554000
3391.50000000
452,911.00
0.05555000
37953.30000000
490,864.30
0.05556000
12173.50000000
503,037.80
0.05557000
9195.10000000
512,232.90
|
||||||
| 2026-06-15 11:11:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
15464.10000000
17,050.30
0.05534000
21322.50000000
38,372.80
0.05533000
13161.90000000
51,534.70
0.05532000
361.40000000
51,896.10
0.05531000
2000.00000000
53,896.10
0.05530000
26756.10000000
80,652.20
0.05529000
53331.30000000
133,983.50
0.05528000
8817.50000000
142,801.00
0.05527000
184232.20000000
327,033.20
0.05526000
26824.80000000
353,858.00
0.05525000
22397.40000000
376,255.40
0.05524000
12417.20000000
388,672.60
0.05523000
23331.30000000
412,003.90
0.05522000
12451.40000000
424,455.30
0.05521000
23331.30000000
447,786.60
0.05520000
64434.70000000
512,221.30
0.05519000
99037.20000000
611,258.50
0.05518000
3395.60000000
614,654.10
0.05517000
26868.70000000
641,522.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4082.40000000
5,668.60
0.05540000
4492.50000000
10,161.10
0.05541000
11118.20000000
21,279.30
0.05542000
4238.10000000
25,517.40
0.05543000
38549.10000000
64,066.50
0.05544000
58062.20000000
122,128.70
0.05545000
54018.90000000
176,147.60
0.05546000
54039.30000000
230,186.90
0.05547000
55348.60000000
285,535.50
0.05548000
54086.60000000
339,622.10
0.05549000
48394.10000000
388,016.20
0.05550000
12631.40000000
400,647.60
0.05551000
27011.90000000
427,659.50
0.05552000
18467.00000000
446,126.50
0.05553000
3393.00000000
449,519.50
0.05554000
3391.50000000
452,911.00
0.05555000
37953.30000000
490,864.30
0.05556000
12173.50000000
503,037.80
0.05557000
9195.10000000
512,232.90
|
||||||
| 2026-06-15 11:11:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
15464.10000000
17,050.30
0.05534000
16804.00000000
33,854.30
0.05533000
17680.70000000
51,535.00
0.05532000
361.40000000
51,896.40
0.05530000
26756.10000000
78,652.50
0.05529000
53331.30000000
131,983.80
0.05528000
8817.50000000
140,801.30
0.05527000
184232.20000000
325,033.50
0.05526000
26824.80000000
351,858.30
0.05525000
22397.40000000
374,255.70
0.05524000
12417.20000000
386,672.90
0.05523000
23331.30000000
410,004.20
0.05522000
12451.40000000
422,455.60
0.05521000
23331.30000000
445,786.90
0.05520000
64434.70000000
510,221.60
0.05519000
99037.20000000
609,258.80
0.05518000
3395.60000000
612,654.40
0.05517000
26868.70000000
639,523.10
0.05516000
21331.00000000
660,854.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4082.40000000
5,668.60
0.05540000
9006.80000000
14,675.40
0.05541000
6605.10000000
21,280.50
0.05542000
4238.10000000
25,518.60
0.05543000
38549.10000000
64,067.70
0.05544000
58062.20000000
122,129.90
0.05545000
54018.90000000
176,148.80
0.05546000
54039.30000000
230,188.10
0.05547000
55348.60000000
285,536.70
0.05548000
54086.60000000
339,623.30
0.05549000
48394.10000000
388,017.40
0.05550000
12631.40000000
400,648.80
0.05551000
27011.90000000
427,660.70
0.05552000
18467.00000000
446,127.70
0.05553000
3393.00000000
449,520.70
0.05554000
3391.50000000
452,912.20
0.05555000
37953.30000000
490,865.50
0.05556000
12173.50000000
503,039.00
0.05557000
9195.10000000
512,234.10
|
||||||
| 2026-06-15 11:11:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
1586.20000000
33,854.30
0.05535000
23868.40000000
57,722.70
0.05534000
16804.00000000
74,526.70
0.05533000
27296.60000000
101,823.30
0.05532000
45653.40000000
147,476.70
0.05531000
23550.80000000
171,027.50
0.05530000
26756.10000000
197,783.60
0.05529000
53331.30000000
251,114.90
0.05528000
8817.50000000
259,932.40
0.05527000
184232.20000000
444,164.60
0.05526000
26824.80000000
470,989.40
0.05525000
22397.40000000
493,386.80
0.05524000
12417.20000000
505,804.00
0.05523000
23331.30000000
529,135.30
0.05522000
74951.40000000
604,086.70
0.05521000
23331.30000000
627,418.00
0.05520000
64434.70000000
691,852.70
0.05519000
36537.20000000
728,389.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5522.00000000
7,108.20
0.05542000
8750.80000000
15,859.00
0.05543000
17886.70000000
33,745.70
0.05544000
58062.20000000
91,807.90
0.05545000
53658.00000000
145,465.90
0.05546000
54400.10000000
199,866.00
0.05547000
55348.60000000
255,214.60
0.05548000
54086.60000000
309,301.20
0.05549000
48394.10000000
357,695.30
0.05550000
12631.40000000
370,326.70
0.05551000
27011.90000000
397,338.60
0.05552000
18467.00000000
415,805.60
0.05553000
3393.00000000
419,198.60
0.05554000
3391.50000000
422,590.10
0.05555000
37953.30000000
460,543.40
0.05556000
12173.50000000
472,716.90
0.05557000
9195.10000000
481,912.00
0.05558000
6980.10000000
488,892.10
0.05559000
35807.70000000
524,699.80
|
||||||
| 2026-06-15 11:11:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
1586.20000000
33,854.30
0.05535000
28385.60000000
62,239.90
0.05534000
57396.60000000
119,636.50
0.05533000
27296.60000000
146,933.10
0.05532000
45653.40000000
192,586.50
0.05531000
23550.80000000
216,137.30
0.05530000
26756.10000000
242,893.40
0.05529000
53331.30000000
296,224.70
0.05528000
8817.50000000
305,042.20
0.05527000
3392.70000000
308,434.90
0.05526000
26824.80000000
335,259.70
0.05525000
22397.40000000
357,657.10
0.05524000
12417.20000000
370,074.30
0.05523000
23331.30000000
393,405.60
0.05522000
74951.40000000
468,357.00
0.05521000
23331.30000000
491,688.30
0.05520000
64434.70000000
556,123.00
0.05519000
36537.20000000
592,660.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5503.50000000
7,089.70
0.05542000
8750.60000000
15,840.30
0.05543000
52142.50000000
67,982.80
0.05544000
23806.40000000
91,789.20
0.05545000
53658.00000000
145,447.20
0.05546000
54400.10000000
199,847.30
0.05547000
55348.60000000
255,195.90
0.05548000
54086.60000000
309,282.50
0.05549000
48394.10000000
357,676.60
0.05550000
12631.40000000
370,308.00
0.05551000
27011.90000000
397,319.90
0.05552000
18467.00000000
415,786.90
0.05553000
3393.00000000
419,179.90
0.05554000
3391.50000000
422,571.40
0.05555000
37953.30000000
460,524.70
0.05556000
12173.50000000
472,698.20
0.05557000
9195.10000000
481,893.30
0.05558000
6980.10000000
488,873.40
0.05559000
35807.70000000
524,681.10
|
||||||
| 2026-06-15 11:11:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
1586.20000000
33,854.30
0.05535000
23868.40000000
57,722.70
0.05534000
57396.60000000
115,119.30
0.05533000
27296.60000000
142,415.90
0.05532000
45653.40000000
188,069.30
0.05531000
23550.80000000
211,620.10
0.05530000
26756.10000000
238,376.20
0.05529000
53331.30000000
291,707.50
0.05528000
8817.50000000
300,525.00
0.05527000
3392.70000000
303,917.70
0.05526000
26824.80000000
330,742.50
0.05525000
22397.40000000
353,139.90
0.05524000
12417.20000000
365,557.10
0.05523000
23331.30000000
388,888.40
0.05522000
74951.40000000
463,839.80
0.05521000
23331.30000000
487,171.10
0.05520000
64434.70000000
551,605.80
0.05519000
36537.20000000
588,143.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5503.50000000
7,089.70
0.05542000
8750.60000000
15,840.30
0.05543000
52142.50000000
67,982.80
0.05544000
23806.40000000
91,789.20
0.05545000
53658.00000000
145,447.20
0.05546000
54400.10000000
199,847.30
0.05547000
55348.60000000
255,195.90
0.05548000
54086.60000000
309,282.50
0.05549000
48394.10000000
357,676.60
0.05550000
12631.40000000
370,308.00
0.05551000
27011.90000000
397,319.90
0.05552000
18467.00000000
415,786.90
0.05553000
3393.00000000
419,179.90
0.05554000
3391.50000000
422,571.40
0.05555000
37953.30000000
460,524.70
0.05556000
12173.50000000
472,698.20
0.05557000
9195.10000000
481,893.30
0.05558000
6980.10000000
488,873.40
0.05559000
35807.70000000
524,681.10
|
||||||
| 2026-06-15 11:11:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
15464.10000000
17,050.30
0.05537000
6102.30000000
23,152.60
0.05536000
2668.70000000
25,821.30
0.05535000
22785.70000000
48,607.00
0.05534000
57396.60000000
106,003.60
0.05533000
27296.60000000
133,300.20
0.05532000
60871.20000000
194,171.40
0.05531000
23550.80000000
217,722.20
0.05530000
26756.10000000
244,478.30
0.05529000
53331.30000000
297,809.60
0.05528000
8817.50000000
306,627.10
0.05527000
3392.70000000
310,019.80
0.05526000
26824.80000000
336,844.60
0.05525000
22397.40000000
359,242.00
0.05524000
12417.20000000
371,659.20
0.05523000
23331.30000000
394,990.50
0.05522000
74951.40000000
469,941.90
0.05521000
23331.30000000
493,273.20
0.05520000
64434.70000000
557,707.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4238.10000000
5,824.30
0.05543000
40353.30000000
46,177.60
0.05544000
32886.50000000
79,064.10
0.05545000
31912.90000000
110,977.00
0.05546000
54400.10000000
165,377.10
0.05547000
55348.60000000
220,725.70
0.05548000
54086.60000000
274,812.30
0.05549000
48394.10000000
323,206.40
0.05550000
12631.40000000
335,837.80
0.05551000
27011.90000000
362,849.70
0.05552000
18467.00000000
381,316.70
0.05553000
3393.00000000
384,709.70
0.05554000
3391.50000000
388,101.20
0.05555000
37953.30000000
426,054.50
0.05556000
12173.50000000
438,228.00
0.05557000
9195.10000000
447,423.10
0.05558000
6980.10000000
454,403.20
0.05559000
35807.70000000
490,210.90
0.05560000
4933.00000000
495,143.90
|
||||||
| 2026-06-15 11:11:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667704783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
1586.20000000
3,172.40
0.05538000
1586.20000000
4,758.60
0.05537000
9251.60000000
14,010.20
0.05536000
6556.80000000
20,567.00
0.05535000
22785.70000000
43,352.70
0.05534000
57396.60000000
100,749.30
0.05533000
27296.60000000
128,045.90
0.05532000
60871.20000000
188,917.10
0.05531000
23550.80000000
212,467.90
0.05530000
26756.10000000
239,224.00
0.05529000
53331.30000000
292,555.30
0.05528000
8817.50000000
301,372.80
0.05527000
3392.70000000
304,765.50
0.05526000
26824.80000000
331,590.30
0.05525000
22397.40000000
353,987.70
0.05524000
12417.20000000
366,404.90
0.05523000
23331.30000000
389,736.20
0.05522000
74951.40000000
464,687.60
0.05521000
23331.30000000
488,018.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4238.10000000
5,824.30
0.05543000
35842.00000000
41,666.30
0.05544000
37397.70000000
79,064.00
0.05545000
31912.90000000
110,976.90
0.05546000
54400.10000000
165,377.00
0.05547000
55348.60000000
220,725.60
0.05548000
54086.60000000
274,812.20
0.05549000
48394.10000000
323,206.30
0.05550000
12631.40000000
335,837.70
0.05551000
27011.90000000
362,849.60
0.05552000
18467.00000000
381,316.60
0.05553000
3393.00000000
384,709.60
0.05554000
3391.50000000
388,101.10
0.05555000
37953.30000000
426,054.40
0.05556000
12173.50000000
438,227.90
0.05557000
9195.10000000
447,423.00
0.05558000
6980.10000000
454,403.10
0.05559000
35807.70000000
490,210.80
0.05560000
4933.00000000
495,143.80
|
||||||
| 2026-06-15 11:11:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
15464.10000000
17,050.30
0.05536000
6103.00000000
23,153.30
0.05535000
23868.40000000
47,021.70
0.05534000
16804.00000000
63,825.70
0.05533000
27296.60000000
91,122.30
0.05532000
60871.20000000
151,993.50
0.05531000
23550.80000000
175,544.30
0.05530000
26756.10000000
202,300.40
0.05529000
53331.30000000
255,631.70
0.05528000
8817.50000000
264,449.20
0.05527000
184232.20000000
448,681.40
0.05526000
26824.80000000
475,506.20
0.05525000
22397.40000000
497,903.60
0.05524000
12417.20000000
510,320.80
0.05523000
23331.30000000
533,652.10
0.05522000
12451.40000000
546,103.50
0.05521000
85831.30000000
631,934.80
0.05520000
64434.70000000
696,369.50
0.05519000
36537.20000000
732,906.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4057.90000000
5,644.10
0.05542000
9982.90000000
15,627.00
0.05543000
36924.70000000
52,551.70
0.05544000
39023.50000000
91,575.20
0.05545000
53658.00000000
145,233.20
0.05546000
54400.10000000
199,633.30
0.05547000
55348.60000000
254,981.90
0.05548000
54086.60000000
309,068.50
0.05549000
48394.10000000
357,462.60
0.05550000
12631.40000000
370,094.00
0.05551000
27011.90000000
397,105.90
0.05552000
18467.00000000
415,572.90
0.05553000
3393.00000000
418,965.90
0.05554000
3391.50000000
422,357.40
0.05555000
37953.30000000
460,310.70
0.05556000
12173.50000000
472,484.20
0.05557000
9195.10000000
481,679.30
0.05558000
6980.10000000
488,659.40
0.05559000
35807.70000000
524,467.10
|
||||||
| 2026-06-15 11:11:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
15464.10000000
17,050.30
0.05536000
7185.60000000
24,235.90
0.05535000
22785.70000000
47,021.60
0.05534000
16804.00000000
63,825.60
0.05533000
27296.60000000
91,122.20
0.05532000
60871.20000000
151,993.40
0.05531000
23550.80000000
175,544.20
0.05530000
26756.10000000
202,300.30
0.05529000
53331.30000000
255,631.60
0.05528000
8817.50000000
264,449.10
0.05527000
184232.20000000
448,681.30
0.05526000
26824.80000000
475,506.10
0.05525000
22397.40000000
497,903.50
0.05524000
12417.20000000
510,320.70
0.05523000
23331.30000000
533,652.00
0.05522000
12451.40000000
546,103.40
0.05521000
85831.30000000
631,934.70
0.05520000
64434.70000000
696,369.40
0.05519000
36537.20000000
732,906.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4057.90000000
5,644.10
0.05542000
9982.90000000
15,627.00
0.05543000
35842.00000000
51,469.00
0.05544000
40106.00000000
91,575.00
0.05545000
53658.00000000
145,233.00
0.05546000
54400.10000000
199,633.10
0.05547000
55348.60000000
254,981.70
0.05548000
54086.60000000
309,068.30
0.05549000
48394.10000000
357,462.40
0.05550000
12631.40000000
370,093.80
0.05551000
27011.90000000
397,105.70
0.05552000
18467.00000000
415,572.70
0.05553000
3393.00000000
418,965.70
0.05554000
3391.50000000
422,357.20
0.05555000
37953.30000000
460,310.50
0.05556000
12173.50000000
472,484.00
0.05557000
9195.10000000
481,679.10
0.05558000
6980.10000000
488,659.20
0.05559000
35807.70000000
524,466.90
|
||||||
| 2026-06-15 11:11:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
18721.40000000
20,307.60
0.05536000
6103.00000000
26,410.60
0.05535000
23868.40000000
50,279.00
0.05534000
18804.00000000
69,083.00
0.05533000
27296.60000000
96,379.60
0.05532000
60871.20000000
157,250.80
0.05531000
23550.80000000
180,801.60
0.05530000
26756.10000000
207,557.70
0.05529000
53331.30000000
260,889.00
0.05528000
8817.50000000
269,706.50
0.05527000
184232.20000000
453,938.70
0.05526000
26824.80000000
480,763.50
0.05525000
22397.40000000
503,160.90
0.05524000
12417.20000000
515,578.10
0.05523000
23331.30000000
538,909.40
0.05522000
12451.40000000
551,360.80
0.05521000
23331.30000000
574,692.10
0.05520000
126934.70000000
701,626.80
0.05519000
36537.20000000
738,164.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4057.90000000
5,644.10
0.05542000
9982.90000000
15,627.00
0.05543000
36924.70000000
52,551.70
0.05544000
39023.50000000
91,575.20
0.05545000
53658.00000000
145,233.20
0.05546000
54039.30000000
199,272.50
0.05547000
55709.40000000
254,981.90
0.05548000
54086.60000000
309,068.50
0.05549000
48394.10000000
357,462.60
0.05550000
12631.40000000
370,094.00
0.05551000
27011.90000000
397,105.90
0.05552000
18467.00000000
415,572.90
0.05553000
3393.00000000
418,965.90
0.05554000
3391.50000000
422,357.40
0.05555000
37953.30000000
460,310.70
0.05556000
12173.50000000
472,484.20
0.05557000
9195.10000000
481,679.30
0.05558000
6980.10000000
488,659.40
0.05559000
35807.70000000
524,467.10
|
||||||
| 2026-06-15 11:11:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
19348.60000000
20,934.80
0.05536000
7185.50000000
28,120.30
0.05535000
22785.70000000
50,906.00
0.05534000
16804.00000000
67,710.00
0.05533000
27296.60000000
95,006.60
0.05532000
60871.20000000
155,877.80
0.05531000
23550.80000000
179,428.60
0.05530000
26756.10000000
206,184.70
0.05529000
53331.30000000
259,516.00
0.05528000
8817.50000000
268,333.50
0.05527000
184232.20000000
452,565.70
0.05526000
26824.80000000
479,390.50
0.05525000
22397.40000000
501,787.90
0.05524000
12417.20000000
514,205.10
0.05523000
85831.30000000
600,036.40
0.05522000
12451.40000000
612,487.80
0.05521000
23331.30000000
635,819.10
0.05520000
64434.70000000
700,253.80
0.05519000
36537.20000000
736,791.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4057.90000000
5,644.10
0.05542000
9982.90000000
15,627.00
0.05543000
35842.00000000
51,469.00
0.05544000
40106.00000000
91,575.00
0.05545000
53658.00000000
145,233.00
0.05546000
54039.30000000
199,272.30
0.05547000
55709.40000000
254,981.70
0.05548000
54086.60000000
309,068.30
0.05549000
48394.10000000
357,462.40
0.05550000
12631.40000000
370,093.80
0.05551000
27011.90000000
397,105.70
0.05552000
18467.00000000
415,572.70
0.05553000
3393.00000000
418,965.70
0.05554000
3391.50000000
422,357.20
0.05555000
37953.30000000
460,310.50
0.05556000
12173.50000000
472,484.00
0.05557000
9195.10000000
481,679.10
0.05558000
6980.10000000
488,659.20
0.05559000
35807.70000000
524,466.90
|
||||||
| 2026-06-15 11:11:13 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667704626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
18319.40000000
19,905.60
0.05537000
6102.20000000
26,007.80
0.05536000
4668.70000000
30,676.50
0.05535000
24785.70000000
55,462.20
0.05534000
72233.70000000
127,695.90
0.05533000
29296.60000000
156,992.50
0.05532000
62871.20000000
219,863.70
0.05531000
23550.80000000
243,414.50
0.05530000
26756.10000000
270,170.60
0.05529000
53331.30000000
323,501.90
0.05528000
8817.50000000
332,319.40
0.05527000
3392.70000000
335,712.10
0.05526000
26824.80000000
362,536.90
0.05525000
22397.40000000
384,934.30
0.05524000
12417.20000000
397,351.50
0.05523000
85831.30000000
483,182.80
0.05522000
12451.40000000
495,634.20
0.05521000
23331.30000000
518,965.50
0.05520000
64434.70000000
583,400.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
33379.90000000
34,966.10
0.05544000
32886.50000000
67,852.60
0.05545000
31912.90000000
99,765.50
0.05546000
54039.30000000
153,804.80
0.05547000
55709.40000000
209,514.20
0.05548000
54086.60000000
263,600.80
0.05549000
48394.10000000
311,994.90
0.05550000
12631.40000000
324,626.30
0.05551000
27011.90000000
351,638.20
0.05552000
18467.00000000
370,105.20
0.05553000
3393.00000000
373,498.20
0.05554000
3391.50000000
376,889.70
0.05555000
37953.30000000
414,843.00
0.05556000
12173.50000000
427,016.50
0.05557000
9195.10000000
436,211.60
0.05558000
6980.10000000
443,191.70
0.05559000
35807.70000000
478,999.40
0.05560000
4933.00000000
483,932.40
0.05561000
10580.90000000
494,513.30
|
||||||
| 2026-06-15 11:11:12 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667704622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
18319.40000000
19,905.60
0.05537000
6102.20000000
26,007.80
0.05536000
4668.70000000
30,676.50
0.05535000
24785.70000000
55,462.20
0.05534000
72233.70000000
127,695.90
0.05533000
29296.60000000
156,992.50
0.05532000
62871.20000000
219,863.70
0.05531000
23550.80000000
243,414.50
0.05530000
26756.10000000
270,170.60
0.05529000
53331.30000000
323,501.90
0.05528000
8817.50000000
332,319.40
0.05527000
3392.70000000
335,712.10
0.05526000
26824.80000000
362,536.90
0.05525000
22397.40000000
384,934.30
0.05524000
12417.20000000
397,351.50
0.05523000
85831.30000000
483,182.80
0.05522000
12451.40000000
495,634.20
0.05521000
23331.30000000
518,965.50
0.05520000
64434.70000000
583,400.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
33379.90000000
34,966.10
0.05544000
32886.50000000
67,852.60
0.05545000
31912.90000000
99,765.50
0.05546000
54039.30000000
153,804.80
0.05547000
55709.40000000
209,514.20
0.05548000
54086.60000000
263,600.80
0.05549000
48394.10000000
311,994.90
0.05550000
12631.40000000
324,626.30
0.05551000
27011.90000000
351,638.20
0.05552000
18467.00000000
370,105.20
0.05553000
3393.00000000
373,498.20
0.05554000
3391.50000000
376,889.70
0.05555000
37953.30000000
414,843.00
0.05556000
12173.50000000
427,016.50
0.05557000
9195.10000000
436,211.60
0.05558000
6980.10000000
443,191.70
0.05559000
35807.70000000
478,999.40
0.05560000
4933.00000000
483,932.40
0.05561000
10580.90000000
494,513.30
|
||||||
| 2026-06-15 11:11:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
18319.40000000
19,905.60
0.05537000
6102.20000000
26,007.80
0.05536000
4668.70000000
30,676.50
0.05535000
24785.70000000
55,462.20
0.05534000
72233.70000000
127,695.90
0.05533000
29296.60000000
156,992.50
0.05532000
62871.20000000
219,863.70
0.05531000
23550.80000000
243,414.50
0.05530000
26756.10000000
270,170.60
0.05529000
53331.30000000
323,501.90
0.05528000
8817.50000000
332,319.40
0.05527000
3392.70000000
335,712.10
0.05526000
26824.80000000
362,536.90
0.05525000
22397.40000000
384,934.30
0.05524000
12417.20000000
397,351.50
0.05523000
85831.30000000
483,182.80
0.05522000
12451.40000000
495,634.20
0.05521000
23331.30000000
518,965.50
0.05520000
64434.70000000
583,400.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5409.00000000
6,995.20
0.05543000
33379.90000000
40,375.10
0.05544000
32886.50000000
73,261.60
0.05545000
31912.90000000
105,174.50
0.05546000
54039.30000000
159,213.80
0.05547000
55709.40000000
214,923.20
0.05548000
54086.60000000
269,009.80
0.05549000
48394.10000000
317,403.90
0.05550000
12631.40000000
330,035.30
0.05551000
27011.90000000
357,047.20
0.05552000
18467.00000000
375,514.20
0.05553000
3393.00000000
378,907.20
0.05554000
3391.50000000
382,298.70
0.05555000
37953.30000000
420,252.00
0.05556000
12173.50000000
432,425.50
0.05557000
9195.10000000
441,620.60
0.05558000
6980.10000000
448,600.70
0.05559000
35807.70000000
484,408.40
0.05560000
4933.00000000
489,341.40
|
||||||
| 2026-06-15 11:11:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
18319.40000000
19,905.60
0.05537000
7184.50000000
27,090.10
0.05536000
3586.20000000
30,676.30
0.05535000
16815.60000000
47,491.90
0.05534000
57015.90000000
104,507.80
0.05533000
29296.60000000
133,804.40
0.05532000
62871.20000000
196,675.60
0.05531000
23550.80000000
220,226.40
0.05530000
34365.00000000
254,591.40
0.05529000
53331.30000000
307,922.70
0.05528000
24035.30000000
331,958.00
0.05527000
3392.70000000
335,350.70
0.05526000
26824.80000000
362,175.50
0.05525000
22397.40000000
384,572.90
0.05524000
12417.20000000
396,990.10
0.05523000
85831.30000000
482,821.40
0.05522000
12451.40000000
495,272.80
0.05521000
23331.30000000
518,604.10
0.05520000
64434.70000000
583,038.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5409.00000000
6,995.20
0.05543000
33379.90000000
40,375.10
0.05544000
16586.20000000
56,961.30
0.05545000
32995.20000000
89,956.50
0.05546000
38821.50000000
128,778.00
0.05547000
55709.40000000
184,487.40
0.05548000
54086.60000000
238,574.00
0.05549000
48394.10000000
286,968.10
0.05550000
12631.40000000
299,599.50
0.05551000
27011.90000000
326,611.40
0.05552000
18467.00000000
345,078.40
0.05553000
3393.00000000
348,471.40
0.05554000
3391.50000000
351,862.90
0.05555000
37953.30000000
389,816.20
0.05556000
12173.50000000
401,989.70
0.05557000
9195.10000000
411,184.80
0.05558000
6980.10000000
418,164.90
0.05559000
35807.70000000
453,972.60
0.05560000
4933.00000000
458,905.60
|
||||||
| 2026-06-15 11:11:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
18319.40000000
19,905.60
0.05537000
6102.20000000
26,007.80
0.05536000
2668.70000000
28,676.50
0.05535000
16815.60000000
45,492.10
0.05534000
57015.90000000
102,508.00
0.05533000
14440.00000000
116,948.00
0.05532000
62871.20000000
179,819.20
0.05531000
40768.60000000
220,587.80
0.05530000
34365.00000000
254,952.80
0.05529000
53331.30000000
308,284.10
0.05528000
24035.30000000
332,319.40
0.05527000
3392.70000000
335,712.10
0.05526000
26824.80000000
362,536.90
0.05525000
22397.40000000
384,934.30
0.05524000
12417.20000000
397,351.50
0.05523000
85831.30000000
483,182.80
0.05522000
12451.40000000
495,634.20
0.05521000
24950.10000000
520,584.30
0.05520000
64434.70000000
585,019.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5409.00000000
6,995.20
0.05543000
33379.90000000
40,375.10
0.05544000
17668.70000000
58,043.80
0.05545000
9086.20000000
67,130.00
0.05546000
38821.50000000
105,951.50
0.05547000
40130.80000000
146,082.30
0.05548000
38868.80000000
184,951.10
0.05549000
48394.10000000
233,345.20
0.05550000
12631.40000000
245,976.60
0.05551000
27011.90000000
272,988.50
0.05552000
18467.00000000
291,455.50
0.05553000
3393.00000000
294,848.50
0.05554000
3391.50000000
298,240.00
0.05555000
37953.30000000
336,193.30
0.05556000
12173.50000000
348,366.80
0.05557000
9195.10000000
357,561.90
0.05558000
6980.10000000
364,542.00
0.05559000
35807.70000000
400,349.70
0.05560000
4933.00000000
405,282.70
|
||||||
| 2026-06-15 11:11:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667704562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
1586.20000000
3,172.40
0.05539000
1586.20000000
4,758.60
0.05538000
19401.60000000
24,160.20
0.05537000
6102.10000000
30,262.30
0.05536000
1586.20000000
31,848.50
0.05535000
14815.60000000
46,664.10
0.05534000
57015.90000000
103,680.00
0.05533000
14440.00000000
118,120.00
0.05532000
62871.20000000
180,991.20
0.05531000
40768.60000000
221,759.80
0.05530000
34365.00000000
256,124.80
0.05529000
53331.30000000
309,456.10
0.05528000
24035.30000000
333,491.40
0.05527000
3392.70000000
336,884.10
0.05526000
26824.80000000
363,708.90
0.05525000
22397.40000000
386,106.30
0.05524000
12417.20000000
398,523.50
0.05523000
23331.30000000
421,854.80
0.05522000
12451.40000000
434,306.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
33380.50000000
34,966.70
0.05544000
16586.20000000
51,552.90
0.05545000
10168.40000000
61,721.30
0.05546000
38821.50000000
100,542.80
0.05547000
40130.80000000
140,673.60
0.05548000
38868.80000000
179,542.40
0.05549000
48394.10000000
227,936.50
0.05550000
12631.40000000
240,567.90
0.05551000
27011.90000000
267,579.80
0.05552000
18467.00000000
286,046.80
0.05553000
3393.00000000
289,439.80
0.05554000
3391.50000000
292,831.30
0.05555000
37953.30000000
330,784.60
0.05556000
12173.50000000
342,958.10
0.05557000
9195.10000000
352,153.20
0.05558000
6980.10000000
359,133.30
0.05559000
35807.70000000
394,941.00
0.05560000
4933.00000000
399,874.00
0.05561000
10580.90000000
410,454.90
|
||||||
| 2026-06-15 11:11:07 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667704527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
18319.40000000
19,905.60
0.05537000
6102.10000000
26,007.70
0.05536000
2668.70000000
28,676.40
0.05535000
14815.60000000
43,492.00
0.05534000
3586.20000000
47,078.20
0.05533000
54964.10000000
102,042.30
0.05532000
62871.20000000
164,913.50
0.05531000
19023.50000000
183,937.00
0.05530000
34365.00000000
218,302.00
0.05529000
53331.30000000
271,633.30
0.05528000
24035.30000000
295,668.60
0.05527000
3392.70000000
299,061.30
0.05526000
26824.80000000
325,886.10
0.05525000
22397.40000000
348,283.50
0.05524000
12417.20000000
360,700.70
0.05523000
23331.30000000
384,032.00
0.05522000
12451.40000000
396,483.40
0.05521000
85831.30000000
482,314.70
0.05520000
64434.70000000
546,749.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
48598.30000000
50,184.50
0.05544000
40468.80000000
90,653.30
0.05545000
30821.40000000
121,474.70
0.05546000
68821.50000000
190,296.20
0.05547000
40130.80000000
230,427.00
0.05548000
38868.80000000
269,295.80
0.05549000
18394.10000000
287,689.90
0.05550000
12631.40000000
300,321.30
0.05551000
27011.90000000
327,333.20
0.05552000
18467.00000000
345,800.20
0.05553000
3393.00000000
349,193.20
0.05554000
3391.50000000
352,584.70
0.05555000
37953.30000000
390,538.00
0.05556000
12173.50000000
402,711.50
0.05557000
9195.10000000
411,906.60
0.05558000
7814.30000000
419,720.90
0.05559000
35807.70000000
455,528.60
0.05560000
4933.00000000
460,461.60
0.05561000
10580.90000000
471,042.50
|
||||||
| 2026-06-15 11:11:06 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667704504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
18319.40000000
19,905.60
0.05537000
6102.10000000
26,007.70
0.05536000
2668.70000000
28,676.40
0.05535000
14815.60000000
43,492.00
0.05534000
3586.20000000
47,078.20
0.05533000
54964.10000000
102,042.30
0.05532000
62871.20000000
164,913.50
0.05531000
19023.50000000
183,937.00
0.05530000
34365.00000000
218,302.00
0.05529000
53331.30000000
271,633.30
0.05528000
24035.30000000
295,668.60
0.05527000
3392.70000000
299,061.30
0.05526000
26824.80000000
325,886.10
0.05525000
22397.40000000
348,283.50
0.05524000
12417.20000000
360,700.70
0.05523000
23331.30000000
384,032.00
0.05522000
12451.40000000
396,483.40
0.05521000
85831.30000000
482,314.70
0.05520000
66053.80000000
548,368.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
63598.30000000
65,184.50
0.05544000
32968.80000000
98,153.30
0.05545000
53321.40000000
151,474.70
0.05546000
53821.50000000
205,296.20
0.05547000
55130.80000000
260,427.00
0.05548000
16368.80000000
276,795.80
0.05549000
10894.10000000
287,689.90
0.05550000
12631.40000000
300,321.30
0.05551000
27011.90000000
327,333.20
0.05552000
18467.00000000
345,800.20
0.05553000
3393.00000000
349,193.20
0.05554000
3391.50000000
352,584.70
0.05555000
37953.30000000
390,538.00
0.05556000
12173.50000000
402,711.50
0.05557000
9195.10000000
411,906.60
0.05558000
7814.30000000
419,720.90
0.05559000
35807.70000000
455,528.60
0.05560000
4933.00000000
460,461.60
0.05561000
10580.90000000
471,042.50
|
||||||
| 2026-06-15 11:11:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4800.50000000
6,386.70
0.05538000
18319.40000000
24,706.10
0.05537000
6102.10000000
30,808.20
0.05536000
2668.70000000
33,476.90
0.05535000
14815.60000000
48,292.50
0.05534000
3586.20000000
51,878.70
0.05533000
54964.10000000
106,842.80
0.05532000
62871.20000000
169,714.00
0.05531000
19023.50000000
188,737.50
0.05530000
34365.00000000
223,102.50
0.05529000
55331.30000000
278,433.80
0.05528000
24035.30000000
302,469.10
0.05527000
3392.70000000
305,861.80
0.05526000
26824.80000000
332,686.60
0.05525000
22397.40000000
355,084.00
0.05524000
12417.20000000
367,501.20
0.05523000
23331.30000000
390,832.50
0.05522000
12451.40000000
403,283.90
0.05521000
85831.30000000
489,115.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
63598.30000000
65,184.50
0.05544000
32968.80000000
98,153.30
0.05545000
53321.40000000
151,474.70
0.05546000
53821.50000000
205,296.20
0.05547000
55130.80000000
260,427.00
0.05548000
16368.80000000
276,795.80
0.05549000
10894.10000000
287,689.90
0.05550000
12631.40000000
300,321.30
0.05551000
27011.90000000
327,333.20
0.05552000
18467.00000000
345,800.20
0.05553000
3393.00000000
349,193.20
0.05554000
3391.50000000
352,584.70
0.05555000
37953.30000000
390,538.00
0.05556000
12173.50000000
402,711.50
0.05557000
9195.10000000
411,906.60
0.05558000
7814.30000000
419,720.90
0.05559000
35807.70000000
455,528.60
0.05560000
4933.00000000
460,461.60
0.05561000
10580.90000000
471,042.50
|
||||||
| 2026-06-15 11:11:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4441.50000000
6,027.70
0.05537000
4159.60000000
10,187.30
0.05536000
19981.10000000
30,168.40
0.05535000
15898.30000000
46,066.70
0.05534000
3586.20000000
49,652.90
0.05533000
14440.00000000
64,092.90
0.05532000
62871.20000000
126,964.10
0.05531000
19023.50000000
145,987.60
0.05530000
34365.00000000
180,352.60
0.05529000
55331.30000000
235,683.90
0.05528000
24035.30000000
259,719.20
0.05527000
3392.70000000
263,111.90
0.05526000
26824.80000000
289,936.70
0.05525000
22397.40000000
312,334.10
0.05524000
12417.20000000
324,751.30
0.05523000
195933.10000000
520,684.40
0.05522000
12451.40000000
533,135.80
0.05521000
23331.30000000
556,467.10
0.05520000
126934.70000000
683,401.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
16804.00000000
18,390.20
0.05543000
47726.80000000
66,117.00
0.05544000
31886.30000000
98,003.30
0.05545000
53321.40000000
151,324.70
0.05546000
53821.50000000
205,146.20
0.05547000
55130.80000000
260,277.00
0.05548000
16368.80000000
276,645.80
0.05549000
10894.10000000
287,539.90
0.05550000
12631.40000000
300,171.30
0.05551000
27011.90000000
327,183.20
0.05552000
18467.00000000
345,650.20
0.05553000
3393.00000000
349,043.20
0.05554000
3391.50000000
352,434.70
0.05555000
37953.30000000
390,388.00
0.05556000
12173.50000000
402,561.50
0.05557000
9195.10000000
411,756.60
0.05558000
7814.30000000
419,570.90
0.05559000
35807.70000000
455,378.60
0.05560000
4933.00000000
460,311.60
|
||||||
| 2026-06-15 11:11:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4159.60000000
5,745.80
0.05536000
15464.10000000
21,209.90
0.05535000
20415.90000000
41,625.80
0.05534000
3586.20000000
45,212.00
0.05533000
14440.00000000
59,652.00
0.05532000
62871.20000000
122,523.20
0.05531000
19023.50000000
141,546.70
0.05530000
34365.00000000
175,911.70
0.05529000
33586.20000000
209,497.90
0.05528000
24035.30000000
233,533.20
0.05527000
3392.70000000
236,925.90
0.05526000
26824.80000000
263,750.70
0.05525000
22397.40000000
286,148.10
0.05524000
12417.20000000
298,565.30
0.05523000
195933.10000000
494,498.40
0.05522000
12451.40000000
506,949.80
0.05521000
23331.30000000
530,281.10
0.05520000
126934.70000000
657,215.80
0.05519000
36537.20000000
693,753.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
8797.60000000
10,383.80
0.05542000
16804.00000000
27,187.80
0.05543000
43214.80000000
70,402.60
0.05544000
31886.30000000
102,288.90
0.05545000
53321.40000000
155,610.30
0.05546000
53821.50000000
209,431.80
0.05547000
55130.80000000
264,562.60
0.05548000
16368.80000000
280,931.40
0.05549000
10894.10000000
291,825.50
0.05550000
12631.40000000
304,456.90
0.05551000
27011.90000000
331,468.80
0.05552000
18467.00000000
349,935.80
0.05553000
3393.00000000
353,328.80
0.05554000
3391.50000000
356,720.30
0.05555000
37953.30000000
394,673.60
0.05556000
12173.50000000
406,847.10
0.05557000
9195.10000000
416,042.20
0.05558000
7814.30000000
423,856.50
0.05559000
35807.70000000
459,664.20
|
||||||
| 2026-06-15 11:11:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4159.60000000
5,745.80
0.05536000
15464.10000000
21,209.90
0.05535000
20415.90000000
41,625.80
0.05534000
3586.20000000
45,212.00
0.05533000
14440.00000000
59,652.00
0.05532000
62871.20000000
122,523.20
0.05531000
19023.50000000
141,546.70
0.05530000
34365.00000000
175,911.70
0.05529000
33586.20000000
209,497.90
0.05528000
24035.30000000
233,533.20
0.05527000
3392.70000000
236,925.90
0.05526000
26824.80000000
263,750.70
0.05525000
22397.40000000
286,148.10
0.05524000
12417.20000000
298,565.30
0.05523000
195933.10000000
494,498.40
0.05522000
12451.40000000
506,949.80
0.05521000
23331.30000000
530,281.10
0.05520000
126934.70000000
657,215.80
0.05519000
36537.20000000
693,753.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
8797.60000000
10,383.80
0.05542000
31804.00000000
42,187.80
0.05543000
35714.80000000
77,902.60
0.05544000
54386.30000000
132,288.90
0.05545000
38321.40000000
170,610.30
0.05546000
61321.50000000
231,931.80
0.05547000
40130.80000000
272,062.60
0.05548000
16368.80000000
288,431.40
0.05549000
3394.10000000
291,825.50
0.05550000
12631.40000000
304,456.90
0.05551000
27011.90000000
331,468.80
0.05552000
18467.00000000
349,935.80
0.05553000
3393.00000000
353,328.80
0.05554000
3391.50000000
356,720.30
0.05555000
37953.30000000
394,673.60
0.05556000
12173.50000000
406,847.10
0.05557000
9195.10000000
416,042.20
0.05558000
7814.30000000
423,856.50
0.05559000
35807.70000000
459,664.20
|
||||||
| 2026-06-15 11:11:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4159.60000000
5,745.80
0.05536000
15464.10000000
21,209.90
0.05535000
20415.90000000
41,625.80
0.05534000
3586.20000000
45,212.00
0.05533000
14440.00000000
59,652.00
0.05532000
62871.20000000
122,523.20
0.05531000
19023.50000000
141,546.70
0.05530000
34365.00000000
175,911.70
0.05529000
33586.20000000
209,497.90
0.05528000
24035.30000000
233,533.20
0.05527000
3392.70000000
236,925.90
0.05526000
26824.80000000
263,750.70
0.05525000
22397.40000000
286,148.10
0.05524000
12417.20000000
298,565.30
0.05523000
195933.10000000
494,498.40
0.05522000
12451.40000000
506,949.80
0.05521000
23331.30000000
530,281.10
0.05520000
126934.70000000
657,215.80
0.05519000
36537.20000000
693,753.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4284.60000000
5,870.80
0.05542000
36316.40000000
42,187.20
0.05543000
35714.80000000
77,902.00
0.05544000
54386.30000000
132,288.30
0.05545000
38321.40000000
170,609.70
0.05546000
61321.50000000
231,931.20
0.05547000
40130.80000000
272,062.00
0.05548000
16368.80000000
288,430.80
0.05549000
3394.10000000
291,824.90
0.05550000
12631.40000000
304,456.30
0.05551000
27011.90000000
331,468.20
0.05552000
18467.00000000
349,935.20
0.05553000
3393.00000000
353,328.20
0.05554000
3391.50000000
356,719.70
0.05555000
37953.30000000
394,673.00
0.05556000
12173.50000000
406,846.50
0.05557000
9195.10000000
416,041.60
0.05558000
7814.30000000
423,855.90
0.05559000
35807.70000000
459,663.60
|
||||||
| 2026-06-15 11:11:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4188.80000000
5,775.00
0.05537000
5055.40000000
10,830.40
0.05536000
19980.90000000
30,811.30
0.05535000
15898.30000000
46,709.60
0.05534000
3586.20000000
50,295.80
0.05533000
14078.80000000
64,374.60
0.05532000
17217.80000000
81,592.40
0.05531000
19023.50000000
100,615.90
0.05530000
34365.00000000
134,980.90
0.05529000
33586.20000000
168,567.10
0.05528000
24035.30000000
192,602.40
0.05527000
3392.70000000
195,995.10
0.05526000
26824.80000000
222,819.90
0.05525000
22397.40000000
245,217.30
0.05524000
12417.20000000
257,634.50
0.05523000
195933.10000000
453,567.60
0.05522000
12451.40000000
466,019.00
0.05521000
23331.30000000
489,350.30
0.05520000
128553.80000000
617,904.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
31804.00000000
33,390.20
0.05543000
40226.30000000
73,616.50
0.05544000
54386.30000000
128,002.80
0.05545000
38321.40000000
166,324.20
0.05546000
61321.50000000
227,645.70
0.05547000
40130.80000000
267,776.50
0.05548000
16368.80000000
284,145.30
0.05549000
3394.10000000
287,539.40
0.05550000
12631.40000000
300,170.80
0.05551000
27011.90000000
327,182.70
0.05552000
18467.00000000
345,649.70
0.05553000
3393.00000000
349,042.70
0.05554000
3391.50000000
352,434.20
0.05555000
37953.30000000
390,387.50
0.05556000
12173.50000000
402,561.00
0.05557000
9195.10000000
411,756.10
0.05558000
7814.30000000
419,570.40
0.05559000
35807.70000000
455,378.10
0.05560000
4933.00000000
460,311.10
|
||||||
| 2026-06-15 11:10:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5055.40000000
6,641.60
0.05536000
15464.10000000
22,105.70
0.05535000
20415.90000000
42,521.60
0.05534000
1586.20000000
44,107.80
0.05533000
14078.80000000
58,186.60
0.05532000
17579.10000000
75,765.70
0.05531000
19023.50000000
94,789.20
0.05530000
34365.00000000
129,154.20
0.05529000
33586.20000000
162,740.40
0.05528000
24035.30000000
186,775.70
0.05527000
3392.70000000
190,168.40
0.05526000
26824.80000000
216,993.20
0.05525000
13345.40000000
230,338.60
0.05524000
12417.20000000
242,755.80
0.05523000
195933.10000000
438,688.90
0.05522000
12451.40000000
451,140.30
0.05521000
23331.30000000
474,471.60
0.05520000
128553.80000000
603,025.40
0.05519000
36537.20000000
639,562.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
9997.60000000
11,583.80
0.05542000
31804.00000000
43,387.80
0.05543000
42944.10000000
86,331.90
0.05544000
48975.00000000
135,306.90
0.05545000
45930.30000000
181,237.20
0.05546000
61321.50000000
242,558.70
0.05547000
40130.80000000
282,689.50
0.05548000
16368.80000000
299,058.30
0.05549000
3394.10000000
302,452.40
0.05550000
12631.40000000
315,083.80
0.05551000
27011.90000000
342,095.70
0.05552000
18467.00000000
360,562.70
0.05553000
1806.80000000
362,369.50
0.05554000
1586.20000000
363,955.70
0.05555000
37953.30000000
401,909.00
0.05556000
12173.50000000
414,082.50
0.05557000
9195.10000000
423,277.60
0.05558000
7814.30000000
431,091.90
0.05559000
35807.70000000
466,899.60
|
||||||
| 2026-06-15 11:10:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05536000
15464.10000000
18,636.50
0.05535000
17138.60000000
35,775.10
0.05534000
1586.20000000
37,361.30
0.05533000
14078.80000000
51,440.10
0.05532000
17579.10000000
69,019.20
0.05531000
17217.80000000
86,237.00
0.05530000
34365.00000000
120,602.00
0.05529000
33586.20000000
154,188.20
0.05528000
24035.30000000
178,223.50
0.05527000
3392.70000000
181,616.20
0.05526000
26824.80000000
208,441.00
0.05525000
13345.40000000
221,786.40
0.05524000
12417.20000000
234,203.60
0.05523000
195933.10000000
430,136.70
0.05522000
12451.40000000
442,588.10
0.05521000
23331.30000000
465,919.40
0.05520000
66053.80000000
531,973.20
0.05519000
36537.20000000
568,510.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6099.70000000
7,685.90
0.05542000
42132.10000000
49,818.00
0.05543000
32616.00000000
82,434.00
0.05544000
48975.00000000
131,409.00
0.05545000
45930.30000000
177,339.30
0.05546000
61321.50000000
238,660.80
0.05547000
40130.80000000
278,791.60
0.05548000
16368.80000000
295,160.40
0.05549000
3394.10000000
298,554.50
0.05550000
12631.40000000
311,185.90
0.05551000
27011.90000000
338,197.80
0.05552000
18467.00000000
356,664.80
0.05553000
1806.80000000
358,471.60
0.05554000
1586.20000000
360,057.80
0.05555000
37953.30000000
398,011.10
0.05556000
12173.50000000
410,184.60
0.05557000
9195.10000000
419,379.70
0.05558000
7814.30000000
427,194.00
0.05559000
35807.70000000
463,001.70
|
||||||
| 2026-06-15 11:10:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
19369.60000000
20,955.80
0.05535000
1586.20000000
22,542.00
0.05534000
2669.10000000
25,211.10
0.05533000
14078.80000000
39,289.90
0.05532000
17217.80000000
56,507.70
0.05531000
17579.10000000
74,086.80
0.05530000
34365.00000000
108,451.80
0.05529000
3586.20000000
112,038.00
0.05528000
24035.30000000
136,073.30
0.05527000
3392.70000000
139,466.00
0.05526000
26824.80000000
166,290.80
0.05525000
43345.40000000
209,636.20
0.05524000
12417.20000000
222,053.40
0.05523000
195933.10000000
417,986.50
0.05522000
12451.40000000
430,437.90
0.05521000
23331.30000000
453,769.20
0.05520000
66053.80000000
519,823.00
0.05519000
99037.20000000
618,860.20
0.05518000
3395.60000000
622,255.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3922.60000000
5,508.80
0.05541000
36535.30000000
42,044.10
0.05542000
43215.00000000
85,259.10
0.05543000
31533.30000000
116,792.40
0.05544000
48975.00000000
165,767.40
0.05545000
45930.30000000
211,697.70
0.05546000
61321.50000000
273,019.20
0.05547000
40130.80000000
313,150.00
0.05548000
16368.80000000
329,518.80
0.05549000
3394.10000000
332,912.90
0.05550000
12631.40000000
345,544.30
0.05551000
27011.90000000
372,556.20
0.05552000
18467.00000000
391,023.20
0.05553000
1806.80000000
392,830.00
0.05554000
1586.20000000
394,416.20
0.05555000
37953.30000000
432,369.50
0.05556000
12173.50000000
444,543.00
0.05557000
9195.10000000
453,738.10
0.05558000
7814.30000000
461,552.40
|
||||||
| 2026-06-15 11:10:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
19369.60000000
20,955.80
0.05535000
1586.20000000
22,542.00
0.05534000
2669.10000000
25,211.10
0.05533000
14078.80000000
39,289.90
0.05532000
17217.80000000
56,507.70
0.05531000
17579.10000000
74,086.80
0.05530000
34365.00000000
108,451.80
0.05529000
3586.20000000
112,038.00
0.05528000
24035.30000000
136,073.30
0.05527000
3392.70000000
139,466.00
0.05526000
26824.80000000
166,290.80
0.05525000
43345.40000000
209,636.20
0.05524000
12417.20000000
222,053.40
0.05523000
195933.10000000
417,986.50
0.05522000
12451.40000000
430,437.90
0.05521000
23331.30000000
453,769.20
0.05520000
64434.70000000
518,203.90
0.05519000
99037.20000000
617,241.10
0.05518000
3395.60000000
620,636.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3922.60000000
5,508.80
0.05541000
36535.30000000
42,044.10
0.05542000
43215.00000000
85,259.10
0.05543000
31533.30000000
116,792.40
0.05544000
48975.00000000
165,767.40
0.05545000
45930.30000000
211,697.70
0.05546000
61321.50000000
273,019.20
0.05547000
40130.80000000
313,150.00
0.05548000
16368.80000000
329,518.80
0.05549000
3394.10000000
332,912.90
0.05550000
12631.40000000
345,544.30
0.05551000
27011.90000000
372,556.20
0.05552000
18467.00000000
391,023.20
0.05553000
1806.80000000
392,830.00
0.05554000
1586.20000000
394,416.20
0.05555000
37953.30000000
432,369.50
0.05556000
12173.50000000
444,543.00
0.05557000
9195.10000000
453,738.10
0.05558000
7814.30000000
461,552.40
|
||||||
| 2026-06-15 11:10:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
19369.60000000
20,955.80
0.05535000
6103.90000000
27,059.70
0.05534000
2669.10000000
29,728.80
0.05533000
14078.80000000
43,807.60
0.05532000
17217.80000000
61,025.40
0.05531000
17579.10000000
78,604.50
0.05530000
34365.00000000
112,969.50
0.05529000
3586.20000000
116,555.70
0.05528000
24035.30000000
140,591.00
0.05527000
3392.70000000
143,983.70
0.05526000
26824.80000000
170,808.50
0.05525000
43345.40000000
214,153.90
0.05524000
12417.20000000
226,571.10
0.05523000
195933.10000000
422,504.20
0.05522000
12451.40000000
434,955.60
0.05521000
23331.30000000
458,286.90
0.05520000
66053.80000000
524,340.70
0.05519000
99037.20000000
623,377.90
0.05518000
3395.60000000
626,773.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3922.60000000
5,508.80
0.05541000
36535.30000000
42,044.10
0.05542000
32886.90000000
74,931.00
0.05543000
41861.40000000
116,792.40
0.05544000
48975.00000000
165,767.40
0.05545000
45930.30000000
211,697.70
0.05546000
61321.50000000
273,019.20
0.05547000
40130.80000000
313,150.00
0.05548000
16368.80000000
329,518.80
0.05549000
3394.10000000
332,912.90
0.05550000
12631.40000000
345,544.30
0.05551000
27011.90000000
372,556.20
0.05552000
18467.00000000
391,023.20
0.05553000
1806.80000000
392,830.00
0.05554000
1586.20000000
394,416.20
0.05555000
37953.30000000
432,369.50
0.05556000
12173.50000000
444,543.00
0.05557000
9195.10000000
453,738.10
0.05558000
7814.30000000
461,552.40
|
||||||
| 2026-06-15 11:10:54 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667704309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
19369.60000000
20,955.80
0.05535000
1586.20000000
22,542.00
0.05534000
2669.10000000
25,211.10
0.05533000
14078.80000000
39,289.90
0.05532000
17217.80000000
56,507.70
0.05531000
17579.10000000
74,086.80
0.05530000
38077.70000000
112,164.50
0.05529000
3586.20000000
115,750.70
0.05528000
24035.30000000
139,786.00
0.05527000
3392.70000000
143,178.70
0.05526000
26824.80000000
170,003.50
0.05525000
43345.40000000
213,348.90
0.05524000
12417.20000000
225,766.10
0.05523000
195933.10000000
421,699.20
0.05522000
12451.40000000
434,150.60
0.05521000
23331.30000000
457,481.90
0.05520000
66053.80000000
523,535.70
0.05519000
99037.20000000
622,572.90
0.05518000
3395.60000000
625,968.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
32021.80000000
33,608.00
0.05542000
32886.90000000
66,494.90
0.05543000
41861.40000000
108,356.30
0.05544000
48975.00000000
157,331.30
0.05545000
45930.30000000
203,261.60
0.05546000
61321.50000000
264,583.10
0.05547000
40130.80000000
304,713.90
0.05548000
16368.80000000
321,082.70
0.05549000
3394.10000000
324,476.80
0.05550000
12631.40000000
337,108.20
0.05551000
27011.90000000
364,120.10
0.05552000
18467.00000000
382,587.10
0.05553000
1806.80000000
384,393.90
0.05554000
1586.20000000
385,980.10
0.05555000
37953.30000000
423,933.40
0.05556000
12173.50000000
436,106.90
0.05557000
9195.10000000
445,302.00
0.05558000
7814.30000000
453,116.30
0.05559000
35807.70000000
488,924.00
|
||||||
| 2026-06-15 11:10:53 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667704307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
19369.60000000
20,955.80
0.05535000
1586.20000000
22,542.00
0.05534000
2669.10000000
25,211.10
0.05533000
14078.80000000
39,289.90
0.05532000
17217.80000000
56,507.70
0.05531000
17579.10000000
74,086.80
0.05530000
34365.00000000
108,451.80
0.05529000
3586.20000000
112,038.00
0.05528000
24035.30000000
136,073.30
0.05527000
3392.70000000
139,466.00
0.05526000
26824.80000000
166,290.80
0.05525000
43345.40000000
209,636.20
0.05524000
12417.20000000
222,053.40
0.05523000
195933.10000000
417,986.50
0.05522000
12451.40000000
430,437.90
0.05521000
23331.30000000
453,769.20
0.05520000
64434.70000000
518,203.90
0.05519000
99037.20000000
617,241.10
0.05518000
3395.60000000
620,636.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
32021.80000000
33,608.00
0.05542000
32886.90000000
66,494.90
0.05543000
41861.40000000
108,356.30
0.05544000
48975.00000000
157,331.30
0.05545000
45930.30000000
203,261.60
0.05546000
61321.50000000
264,583.10
0.05547000
40130.80000000
304,713.90
0.05548000
16368.80000000
321,082.70
0.05549000
3394.10000000
324,476.80
0.05550000
12631.40000000
337,108.20
0.05551000
27011.90000000
364,120.10
0.05552000
18467.00000000
382,587.10
0.05553000
1806.80000000
384,393.90
0.05554000
1586.20000000
385,980.10
0.05555000
37953.30000000
423,933.40
0.05556000
12173.50000000
436,106.90
0.05557000
9195.10000000
445,302.00
0.05558000
7814.30000000
453,116.30
0.05559000
35807.70000000
488,924.00
|
||||||
| 2026-06-15 11:10:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
15464.10000000
17,050.30
0.05534000
1586.20000000
18,636.50
0.05533000
7939.10000000
26,575.60
0.05532000
17217.80000000
43,793.40
0.05531000
17217.80000000
61,011.20
0.05530000
34726.40000000
95,737.60
0.05529000
3586.20000000
99,323.80
0.05528000
24035.30000000
123,359.10
0.05527000
3392.70000000
126,751.80
0.05526000
26824.80000000
153,576.60
0.05525000
43345.40000000
196,922.00
0.05524000
12417.20000000
209,339.20
0.05523000
195933.10000000
405,272.30
0.05522000
12451.40000000
417,723.70
0.05521000
23331.30000000
441,055.00
0.05520000
64434.70000000
505,489.70
0.05519000
38156.50000000
543,646.20
0.05518000
65895.60000000
609,541.80
0.05517000
26868.70000000
636,410.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4396.10000000
5,982.30
0.05540000
5505.90000000
11,488.20
0.05541000
28200.10000000
39,688.30
0.05542000
62590.60000000
102,278.90
0.05543000
31533.30000000
133,812.20
0.05544000
33396.40000000
167,208.60
0.05545000
45930.30000000
213,138.90
0.05546000
61321.50000000
274,460.40
0.05547000
40130.80000000
314,591.20
0.05548000
16368.80000000
330,960.00
0.05549000
12407.40000000
343,367.40
0.05550000
12631.40000000
355,998.80
0.05551000
27011.90000000
383,010.70
0.05552000
18467.00000000
401,477.70
0.05553000
1806.80000000
403,284.50
0.05554000
1586.20000000
404,870.70
0.05555000
37953.30000000
442,824.00
0.05556000
12173.50000000
454,997.50
0.05557000
9195.10000000
464,192.60
|
||||||
| 2026-06-15 11:10:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
15464.10000000
17,050.30
0.05534000
1586.20000000
18,636.50
0.05533000
7939.10000000
26,575.60
0.05532000
17217.80000000
43,793.40
0.05531000
17217.80000000
61,011.20
0.05530000
34726.40000000
95,737.60
0.05529000
3586.20000000
99,323.80
0.05528000
24035.30000000
123,359.10
0.05527000
3392.70000000
126,751.80
0.05526000
26824.80000000
153,576.60
0.05525000
43345.40000000
196,922.00
0.05524000
12417.20000000
209,339.20
0.05523000
195933.10000000
405,272.30
0.05522000
12451.40000000
417,723.70
0.05521000
23331.30000000
441,055.00
0.05520000
64434.70000000
505,489.70
0.05519000
36537.20000000
542,026.90
0.05518000
65895.60000000
607,922.50
0.05517000
26868.70000000
634,791.20
Asks (20 levels)
Price
Qty
Total
0.05538000
3897.70000000
3,897.70
0.05539000
4396.10000000
8,293.80
0.05540000
5505.90000000
13,799.70
0.05541000
28200.10000000
41,999.80
0.05542000
62590.60000000
104,590.40
0.05543000
31533.30000000
136,123.70
0.05544000
33396.40000000
169,520.10
0.05545000
45930.30000000
215,450.40
0.05546000
61321.50000000
276,771.90
0.05547000
40130.80000000
316,902.70
0.05548000
16368.80000000
333,271.50
0.05549000
12407.40000000
345,678.90
0.05550000
12631.40000000
358,310.30
0.05551000
27011.90000000
385,322.20
0.05552000
18467.00000000
403,789.20
0.05553000
1806.80000000
405,596.00
0.05554000
1586.20000000
407,182.20
0.05555000
37953.30000000
445,135.50
0.05556000
12173.50000000
457,309.00
0.05557000
9195.10000000
466,504.10
|
||||||
| 2026-06-15 11:10:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
15464.10000000
17,050.30
0.05534000
1586.20000000
18,636.50
0.05533000
5939.10000000
24,575.60
0.05532000
17217.80000000
41,793.40
0.05531000
17217.80000000
59,011.20
0.05530000
34726.40000000
93,737.60
0.05529000
3586.20000000
97,323.80
0.05528000
24035.30000000
121,359.10
0.05527000
3392.70000000
124,751.80
0.05526000
26824.80000000
151,576.60
0.05525000
43345.40000000
194,922.00
0.05524000
12417.20000000
207,339.20
0.05523000
195933.10000000
403,272.30
0.05522000
12451.40000000
415,723.70
0.05521000
23331.30000000
439,055.00
0.05520000
64434.70000000
503,489.70
0.05519000
38156.50000000
541,646.20
0.05518000
65895.60000000
607,541.80
0.05517000
26868.70000000
634,410.50
Asks (20 levels)
Price
Qty
Total
0.05538000
3897.70000000
3,897.70
0.05539000
4396.10000000
8,293.80
0.05540000
5505.90000000
13,799.70
0.05541000
28200.10000000
41,999.80
0.05542000
62590.60000000
104,590.40
0.05543000
31533.30000000
136,123.70
0.05544000
33396.40000000
169,520.10
0.05545000
45930.30000000
215,450.40
0.05546000
61321.50000000
276,771.90
0.05547000
40130.80000000
316,902.70
0.05548000
16368.80000000
333,271.50
0.05549000
12407.40000000
345,678.90
0.05550000
12631.40000000
358,310.30
0.05551000
27011.90000000
385,322.20
0.05552000
18467.00000000
403,789.20
0.05553000
1806.80000000
405,596.00
0.05554000
1586.20000000
407,182.20
0.05555000
37953.30000000
445,135.50
0.05556000
12173.50000000
457,309.00
0.05557000
9195.10000000
466,504.10
|
||||||
| 2026-06-15 11:10:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
19865.60000000
21,451.80
0.05534000
1586.20000000
23,038.00
0.05533000
5939.10000000
28,977.10
0.05532000
15217.80000000
44,194.90
0.05531000
17217.80000000
61,412.70
0.05530000
34726.40000000
96,139.10
0.05529000
3586.20000000
99,725.30
0.05528000
24035.30000000
123,760.60
0.05527000
3392.70000000
127,153.30
0.05526000
26824.80000000
153,978.10
0.05525000
43345.40000000
197,323.50
0.05524000
12417.20000000
209,740.70
0.05523000
195933.10000000
405,673.80
0.05522000
12451.40000000
418,125.20
0.05521000
23331.30000000
441,456.50
0.05520000
64434.70000000
505,891.20
0.05519000
36537.20000000
542,428.40
0.05518000
65895.60000000
608,324.00
0.05517000
26868.70000000
635,192.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4396.10000000
5,982.30
0.05540000
5505.90000000
11,488.20
0.05541000
28200.10000000
39,688.30
0.05542000
53549.10000000
93,237.40
0.05543000
41861.40000000
135,098.80
0.05544000
33396.40000000
168,495.20
0.05545000
45930.30000000
214,425.50
0.05546000
61321.50000000
275,747.00
0.05547000
40130.80000000
315,877.80
0.05548000
16368.80000000
332,246.60
0.05549000
12407.40000000
344,654.00
0.05550000
12631.40000000
357,285.40
0.05551000
27011.90000000
384,297.30
0.05552000
18467.00000000
402,764.30
0.05553000
1806.80000000
404,571.10
0.05554000
1586.20000000
406,157.30
0.05555000
37953.30000000
444,110.60
0.05556000
12173.50000000
456,284.10
0.05557000
9195.10000000
465,479.20
|
||||||
| 2026-06-15 11:10:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5987.70000000
7,573.90
0.05534000
2669.20000000
10,243.10
0.05533000
13295.00000000
23,538.10
0.05532000
32446.30000000
55,984.40
0.05531000
15217.80000000
71,202.20
0.05530000
34726.40000000
105,928.60
0.05529000
3586.20000000
109,514.80
0.05528000
24035.30000000
133,550.10
0.05527000
3392.70000000
136,942.80
0.05526000
26824.80000000
163,767.60
0.05525000
43345.40000000
207,113.00
0.05524000
12417.20000000
219,530.20
0.05523000
195933.10000000
415,463.30
0.05522000
12451.40000000
427,914.70
0.05521000
23331.30000000
451,246.00
0.05520000
64434.70000000
515,680.70
0.05519000
36537.20000000
552,217.90
0.05518000
65895.60000000
618,113.50
0.05517000
26868.70000000
644,982.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6100.90000000
7,687.10
0.05540000
1586.20000000
9,273.30
0.05541000
28200.10000000
37,473.40
0.05542000
53549.10000000
91,022.50
0.05543000
31533.30000000
122,555.80
0.05544000
33396.40000000
155,952.20
0.05545000
45930.30000000
201,882.50
0.05546000
61321.50000000
263,204.00
0.05547000
40130.80000000
303,334.80
0.05548000
16368.80000000
319,703.60
0.05549000
12407.40000000
332,111.00
0.05550000
12631.40000000
344,742.40
0.05551000
27011.90000000
371,754.30
0.05552000
18467.00000000
390,221.30
0.05553000
1806.80000000
392,028.10
0.05554000
1586.20000000
393,614.30
0.05555000
37953.30000000
431,567.60
0.05556000
12173.50000000
443,741.10
0.05557000
9195.10000000
452,936.20
|
||||||
| 2026-06-15 11:10:47 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667704164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5505.90000000
7,092.10
0.05532000
36966.50000000
44,058.60
0.05531000
16301.30000000
60,359.90
0.05530000
34726.40000000
95,086.30
0.05529000
3586.20000000
98,672.50
0.05528000
24035.30000000
122,707.80
0.05527000
3392.70000000
126,100.50
0.05526000
26824.80000000
152,925.30
0.05525000
43345.40000000
196,270.70
0.05524000
12417.20000000
208,687.90
0.05523000
195933.10000000
404,621.00
0.05522000
12451.40000000
417,072.40
0.05521000
23331.30000000
440,403.70
0.05520000
64434.70000000
504,838.40
0.05519000
36537.20000000
541,375.60
0.05518000
65895.60000000
607,271.20
0.05517000
26868.70000000
634,139.90
0.05516000
19710.80000000
653,850.70
0.05515000
26847.50000000
680,698.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3889.00000000
5,475.20
0.05538000
10021.50000000
15,496.70
0.05539000
10278.60000000
25,775.30
0.05540000
48877.20000000
74,652.50
0.05541000
27117.10000000
101,769.60
0.05542000
56968.30000000
158,737.90
0.05543000
31533.30000000
190,271.20
0.05544000
33396.40000000
223,667.60
0.05545000
45930.30000000
269,597.90
0.05546000
61321.50000000
330,919.40
0.05547000
40130.80000000
371,050.20
0.05548000
16368.80000000
387,419.00
0.05549000
12407.40000000
399,826.40
0.05550000
12631.40000000
412,457.80
0.05551000
27011.90000000
439,469.70
0.05552000
18467.00000000
457,936.70
0.05553000
1806.80000000
459,743.50
0.05554000
1586.20000000
461,329.70
0.05555000
37953.30000000
499,283.00
|
||||||
| 2026-06-15 11:10:46 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667704163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5505.90000000
7,092.10
0.05532000
36966.50000000
44,058.60
0.05531000
16301.30000000
60,359.90
0.05530000
27117.50000000
87,477.40
0.05529000
3586.20000000
91,063.60
0.05528000
24035.30000000
115,098.90
0.05527000
3392.70000000
118,491.60
0.05526000
26824.80000000
145,316.40
0.05525000
43345.40000000
188,661.80
0.05524000
12417.20000000
201,079.00
0.05523000
195933.10000000
397,012.10
0.05522000
12451.40000000
409,463.50
0.05521000
23331.30000000
432,794.80
0.05520000
64434.70000000
497,229.50
0.05519000
36537.20000000
533,766.70
0.05518000
65895.60000000
599,662.30
0.05517000
26868.70000000
626,531.00
0.05516000
19710.80000000
646,241.80
0.05515000
26847.50000000
673,089.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3889.00000000
5,475.20
0.05538000
10021.50000000
15,496.70
0.05539000
10278.60000000
25,775.30
0.05540000
48877.20000000
74,652.50
0.05541000
27117.10000000
101,769.60
0.05542000
56968.30000000
158,737.90
0.05543000
31533.30000000
190,271.20
0.05544000
33396.40000000
223,667.60
0.05545000
45930.30000000
269,597.90
0.05546000
61321.50000000
330,919.40
0.05547000
40130.80000000
371,050.20
0.05548000
16368.80000000
387,419.00
0.05549000
12407.40000000
399,826.40
0.05550000
12631.40000000
412,457.80
0.05551000
27011.90000000
439,469.70
0.05552000
18467.00000000
457,936.70
0.05553000
1806.80000000
459,743.50
0.05554000
1586.20000000
461,329.70
0.05555000
37953.30000000
499,283.00
|
||||||
| 2026-06-15 11:10:45 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667704161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5505.90000000
7,092.10
0.05532000
21748.70000000
28,840.80
0.05531000
16301.30000000
45,142.10
0.05530000
27117.50000000
72,259.60
0.05529000
18804.00000000
91,063.60
0.05528000
24035.30000000
115,098.90
0.05527000
3392.70000000
118,491.60
0.05526000
26824.80000000
145,316.40
0.05525000
43345.40000000
188,661.80
0.05524000
12417.20000000
201,079.00
0.05523000
195933.10000000
397,012.10
0.05522000
12451.40000000
409,463.50
0.05521000
23331.30000000
432,794.80
0.05520000
64434.70000000
497,229.50
0.05519000
36537.20000000
533,766.70
0.05518000
65895.60000000
599,662.30
0.05517000
26868.70000000
626,531.00
0.05516000
19710.80000000
646,241.80
0.05515000
26847.50000000
673,089.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3889.00000000
5,475.20
0.05538000
10021.50000000
15,496.70
0.05539000
10278.60000000
25,775.30
0.05540000
48877.20000000
74,652.50
0.05541000
27117.10000000
101,769.60
0.05542000
56968.30000000
158,737.90
0.05543000
31533.30000000
190,271.20
0.05544000
33396.40000000
223,667.60
0.05545000
45930.30000000
269,597.90
0.05546000
61321.50000000
330,919.40
0.05547000
40130.80000000
371,050.20
0.05548000
16368.80000000
387,419.00
0.05549000
12407.40000000
399,826.40
0.05550000
12631.40000000
412,457.80
0.05551000
27011.90000000
439,469.70
0.05552000
18467.00000000
457,936.70
0.05553000
1806.80000000
459,743.50
0.05554000
1586.20000000
461,329.70
0.05555000
37953.30000000
499,283.00
|
||||||
| 2026-06-15 11:10:43 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667704150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5505.90000000
7,092.10
0.05532000
17228.50000000
24,320.60
0.05531000
20821.60000000
45,142.20
0.05530000
27117.50000000
72,259.70
0.05529000
18804.00000000
91,063.70
0.05528000
24035.30000000
115,099.00
0.05527000
3392.70000000
118,491.70
0.05526000
26824.80000000
145,316.50
0.05525000
43345.40000000
188,661.90
0.05524000
12417.20000000
201,079.10
0.05523000
195933.10000000
397,012.20
0.05522000
12451.40000000
409,463.60
0.05521000
23331.30000000
432,794.90
0.05520000
64434.70000000
497,229.60
0.05519000
36537.20000000
533,766.80
0.05518000
65895.60000000
599,662.40
0.05517000
26868.70000000
626,531.10
0.05516000
19710.80000000
646,241.90
0.05515000
26847.50000000
673,089.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6103.00000000
7,689.20
0.05538000
5505.90000000
13,195.10
0.05539000
10278.60000000
23,473.70
0.05540000
48877.20000000
72,350.90
0.05541000
27117.30000000
99,468.20
0.05542000
56968.30000000
156,436.50
0.05543000
31533.30000000
187,969.80
0.05544000
33396.40000000
221,366.20
0.05545000
45930.30000000
267,296.50
0.05546000
61321.50000000
328,618.00
0.05547000
40130.80000000
368,748.80
0.05548000
16368.80000000
385,117.60
0.05549000
12407.40000000
397,525.00
0.05550000
12631.40000000
410,156.40
0.05551000
27011.90000000
437,168.30
0.05552000
18467.00000000
455,635.30
0.05553000
1806.80000000
457,442.10
0.05554000
1586.20000000
459,028.30
0.05555000
37953.30000000
496,981.60
|
||||||
| 2026-06-15 11:10:41 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667704147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5505.90000000
7,092.10
0.05532000
17228.50000000
24,320.60
0.05531000
20821.60000000
45,142.20
0.05530000
27117.50000000
72,259.70
0.05529000
18804.00000000
91,063.70
0.05528000
24035.30000000
115,099.00
0.05527000
3392.70000000
118,491.70
0.05526000
26824.80000000
145,316.50
0.05525000
43345.40000000
188,661.90
0.05524000
12417.20000000
201,079.10
0.05523000
195933.10000000
397,012.20
0.05522000
12451.40000000
409,463.60
0.05521000
23331.30000000
432,794.90
0.05520000
64434.70000000
497,229.60
0.05519000
36537.20000000
533,766.80
0.05518000
65895.60000000
599,662.40
0.05517000
26868.70000000
626,531.10
0.05516000
19710.80000000
646,241.90
0.05515000
26847.50000000
673,089.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6103.00000000
7,689.20
0.05538000
5505.90000000
13,195.10
0.05539000
10278.60000000
23,473.70
0.05540000
48877.20000000
72,350.90
0.05541000
27117.30000000
99,468.20
0.05542000
56968.30000000
156,436.50
0.05543000
31533.30000000
187,969.80
0.05544000
33396.40000000
221,366.20
0.05545000
45930.30000000
267,296.50
0.05546000
61321.50000000
328,618.00
0.05547000
40130.80000000
368,748.80
0.05548000
16368.80000000
385,117.60
0.05549000
12407.40000000
397,525.00
0.05550000
12631.40000000
410,156.40
0.05551000
27011.90000000
437,168.30
0.05552000
18467.00000000
455,635.30
0.05553000
1806.80000000
457,442.10
0.05554000
1586.20000000
459,028.30
0.05555000
37953.30000000
496,981.60
|
||||||
| 2026-06-15 11:10:40 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667704133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
17228.50000000
18,814.70
0.05531000
19738.10000000
38,552.80
0.05530000
28201.20000000
66,754.00
0.05529000
18804.00000000
85,558.00
0.05528000
24035.30000000
109,593.30
0.05527000
3392.70000000
112,986.00
0.05526000
26824.80000000
139,810.80
0.05525000
43345.40000000
183,156.20
0.05524000
12417.20000000
195,573.40
0.05523000
195933.10000000
391,506.50
0.05522000
12451.40000000
403,957.90
0.05521000
23331.30000000
427,289.20
0.05520000
64434.70000000
491,723.90
0.05519000
36537.20000000
528,261.10
0.05518000
65895.60000000
594,156.70
0.05517000
26868.70000000
621,025.40
0.05516000
19710.80000000
640,736.20
0.05515000
26847.50000000
667,583.70
0.05514000
5017.90000000
672,601.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4586.70000000
6,172.90
0.05537000
10037.00000000
16,209.90
0.05538000
6311.30000000
22,521.20
0.05539000
9195.10000000
31,716.30
0.05540000
48877.20000000
80,593.50
0.05541000
30473.10000000
111,066.60
0.05542000
56968.30000000
168,034.90
0.05543000
31533.30000000
199,568.20
0.05544000
33396.40000000
232,964.60
0.05545000
45930.30000000
278,894.90
0.05546000
61321.50000000
340,216.40
0.05547000
40130.80000000
380,347.20
0.05548000
16368.80000000
396,716.00
0.05549000
12407.40000000
409,123.40
0.05550000
12631.40000000
421,754.80
0.05551000
27011.90000000
448,766.70
0.05552000
18467.00000000
467,233.70
0.05553000
1806.80000000
469,040.50
0.05554000
1586.20000000
470,626.70
|
||||||
| 2026-06-15 11:10:39 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667704115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5405.20000000
6,991.40
0.05532000
17228.50000000
24,219.90
0.05531000
20821.60000000
45,041.50
0.05530000
27117.50000000
72,159.00
0.05529000
18804.00000000
90,963.00
0.05528000
24035.30000000
114,998.30
0.05527000
3392.70000000
118,391.00
0.05526000
26824.80000000
145,215.80
0.05525000
43345.40000000
188,561.20
0.05524000
12417.20000000
200,978.40
0.05523000
195933.10000000
396,911.50
0.05522000
12451.40000000
409,362.90
0.05521000
23331.30000000
432,694.20
0.05520000
64434.70000000
497,128.90
0.05519000
36537.20000000
533,666.10
0.05518000
65895.60000000
599,561.70
0.05517000
26868.70000000
626,430.40
0.05516000
19710.80000000
646,141.20
0.05515000
26847.50000000
672,988.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
10037.00000000
11,623.20
0.05538000
5227.60000000
16,850.80
0.05539000
2669.70000000
19,520.50
0.05540000
48877.20000000
68,397.70
0.05541000
34726.20000000
103,123.90
0.05542000
56968.30000000
160,092.20
0.05543000
31533.30000000
191,625.50
0.05544000
33396.40000000
225,021.90
0.05545000
45930.30000000
270,952.20
0.05546000
61321.50000000
332,273.70
0.05547000
40130.80000000
372,404.50
0.05548000
16368.80000000
388,773.30
0.05549000
12407.40000000
401,180.70
0.05550000
12631.40000000
413,812.10
0.05551000
27011.90000000
440,824.00
0.05552000
18467.00000000
459,291.00
0.05553000
1806.80000000
461,097.80
0.05554000
1586.20000000
462,684.00
0.05555000
37953.30000000
500,637.30
|
||||||
| 2026-06-15 11:10:36 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667704097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
17228.50000000
18,814.70
0.05531000
19738.10000000
38,552.80
0.05530000
28201.20000000
66,754.00
0.05529000
18804.00000000
85,558.00
0.05528000
24035.30000000
109,593.30
0.05527000
3392.70000000
112,986.00
0.05526000
26824.80000000
139,810.80
0.05525000
43345.40000000
183,156.20
0.05524000
12417.20000000
195,573.40
0.05523000
195933.10000000
391,506.50
0.05522000
12451.40000000
403,957.90
0.05521000
23331.30000000
427,289.20
0.05520000
64434.70000000
491,723.90
0.05519000
36537.20000000
528,261.10
0.05518000
65895.60000000
594,156.70
0.05517000
26868.70000000
621,025.40
0.05516000
19710.80000000
640,736.20
0.05515000
26847.50000000
667,583.70
0.05514000
3397.10000000
670,980.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5520.20000000
7,106.40
0.05537000
5520.20000000
12,626.60
0.05538000
6311.30000000
18,937.90
0.05539000
11914.30000000
30,852.20
0.05540000
16804.00000000
47,656.20
0.05541000
37990.20000000
85,646.40
0.05542000
56968.30000000
142,614.70
0.05543000
31533.30000000
174,148.00
0.05544000
33396.40000000
207,544.40
0.05545000
45930.30000000
253,474.70
0.05546000
61321.50000000
314,796.20
0.05547000
40130.80000000
354,927.00
0.05548000
16368.80000000
371,295.80
0.05549000
12407.40000000
383,703.20
0.05550000
12631.40000000
396,334.60
0.05551000
27011.90000000
423,346.50
0.05552000
18467.00000000
441,813.50
0.05553000
1806.80000000
443,620.30
0.05554000
1586.20000000
445,206.50
|
||||||
| 2026-06-15 11:10:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667704057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
15464.10000000
17,050.30
0.05533000
6224.10000000
23,274.40
0.05532000
10692.20000000
33,966.60
0.05531000
17217.80000000
51,184.40
0.05530000
27117.50000000
78,301.90
0.05529000
18804.00000000
97,105.90
0.05528000
24035.30000000
121,141.20
0.05527000
3392.70000000
124,533.90
0.05526000
30540.50000000
155,074.40
0.05525000
43345.40000000
198,419.80
0.05524000
12417.20000000
210,837.00
0.05523000
23331.30000000
234,168.30
0.05522000
193454.60000000
427,622.90
0.05521000
23331.30000000
450,954.20
0.05520000
64434.70000000
515,388.90
0.05519000
36537.20000000
551,926.10
0.05518000
67515.20000000
619,441.30
0.05517000
26868.70000000
646,310.00
0.05516000
19710.80000000
666,020.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5227.60000000
6,813.80
0.05539000
21318.80000000
28,132.60
0.05540000
17887.30000000
46,019.90
0.05541000
45054.30000000
91,074.20
0.05542000
53549.10000000
144,623.30
0.05543000
31533.30000000
176,156.60
0.05544000
33396.40000000
209,553.00
0.05545000
45930.30000000
255,483.30
0.05546000
61321.50000000
316,804.80
0.05547000
40130.80000000
356,935.60
0.05548000
16368.80000000
373,304.40
0.05549000
12407.40000000
385,711.80
0.05550000
12631.40000000
398,343.20
0.05551000
27011.90000000
425,355.10
0.05552000
18467.00000000
443,822.10
0.05553000
1806.80000000
445,628.90
0.05554000
1586.20000000
447,215.10
0.05555000
37953.30000000
485,168.40
0.05556000
12173.50000000
497,341.90
|
||||||