SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:14:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667707852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2817.50000000
4,403.70
0.05533000
5439.40000000
9,843.10
0.05532000
184529.20000000
194,372.30
0.05531000
6106.50000000
200,478.80
0.05530000
16804.00000000
217,282.80
0.05529000
8812.90000000
226,095.70
0.05528000
18610.60000000
244,706.30
0.05527000
17165.50000000
261,871.80
0.05526000
35079.70000000
296,951.50
0.05525000
35090.50000000
332,042.00
0.05524000
58070.60000000
390,112.60
0.05523000
23331.30000000
413,443.90
0.05522000
3395.30000000
416,839.20
0.05521000
23331.30000000
440,170.50
0.05520000
18781.30000000
458,951.80
0.05519000
36537.20000000
495,489.00
0.05518000
3395.60000000
498,884.60
0.05517000
26868.70000000
525,753.30
0.05516000
65363.40000000
591,116.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3895.70000000
5,481.90
0.05538000
8691.60000000
14,173.50
0.05539000
16804.00000000
30,977.50
0.05540000
9170.10000000
40,147.60
0.05541000
48501.20000000
88,648.80
0.05542000
42374.50000000
131,023.30
0.05543000
53331.30000000
184,354.60
0.05544000
25828.70000000
210,183.30
0.05545000
45831.30000000
256,014.60
0.05546000
23821.50000000
279,836.10
0.05547000
54848.40000000
334,684.50
0.05548000
31368.80000000
366,053.30
0.05549000
40139.20000000
406,192.50
0.05550000
29034.20000000
435,226.70
0.05551000
27011.90000000
462,238.60
0.05552000
9458.40000000
471,697.00
0.05553000
12399.60000000
484,096.60
0.05554000
1586.20000000
485,682.80
0.05555000
37953.30000000
523,636.10
|
||||||
| 2026-06-15 11:14:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
16804.00000000
18,390.20
0.05529000
1586.20000000
19,976.40
0.05528000
17888.10000000
37,864.50
0.05527000
16804.00000000
54,668.50
0.05526000
7079.70000000
61,748.20
0.05525000
37090.50000000
98,838.70
0.05524000
58070.60000000
156,909.30
0.05523000
23331.30000000
180,240.60
0.05522000
3395.30000000
183,635.90
0.05521000
53331.30000000
236,967.20
0.05520000
18781.30000000
255,748.50
0.05519000
36537.20000000
292,285.70
0.05518000
3395.60000000
295,681.30
0.05517000
26868.70000000
322,550.00
0.05516000
65363.40000000
387,913.40
0.05515000
89347.50000000
477,260.90
0.05514000
3397.10000000
480,658.00
0.05513000
88007.10000000
568,665.10
0.05512000
8838.40000000
577,503.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5439.40000000
7,025.60
0.05535000
5452.90000000
12,478.50
0.05536000
16489.10000000
28,967.60
0.05537000
1586.20000000
30,553.80
0.05538000
4327.50000000
34,881.30
0.05539000
46158.00000000
81,039.30
0.05540000
9170.10000000
90,209.40
0.05541000
59552.40000000
149,761.80
0.05542000
6771.80000000
156,533.60
0.05543000
53331.30000000
209,864.90
0.05544000
25828.70000000
235,693.60
0.05545000
45831.30000000
281,524.90
0.05546000
23821.50000000
305,346.40
0.05547000
54848.40000000
360,194.80
0.05548000
31368.80000000
391,563.60
0.05549000
40139.20000000
431,702.80
0.05550000
29034.20000000
460,737.00
0.05551000
27011.90000000
487,748.90
0.05552000
9458.40000000
497,207.30
|
||||||
| 2026-06-15 11:14:12 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
5446.10000000
12,478.40
0.05531000
8399.40000000
20,877.80
0.05530000
25858.10000000
46,735.90
0.05529000
3586.20000000
50,322.10
0.05528000
16804.00000000
67,126.10
0.05527000
18804.00000000
85,930.10
0.05526000
7079.70000000
93,009.80
0.05525000
117572.80000000
210,582.60
0.05524000
58070.60000000
268,653.20
0.05523000
23331.30000000
291,984.50
0.05522000
3395.30000000
295,379.80
0.05521000
53331.30000000
348,711.10
0.05520000
18781.30000000
367,492.40
0.05519000
36537.20000000
404,029.60
0.05518000
3395.60000000
407,425.20
0.05517000
26868.70000000
434,293.90
0.05516000
65363.40000000
499,657.30
0.05515000
89347.50000000
589,004.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
8491.00000000
10,077.20
0.05538000
17887.70000000
27,964.90
0.05539000
24412.90000000
52,377.80
0.05540000
28225.00000000
80,602.80
0.05541000
59552.40000000
140,155.20
0.05542000
6771.80000000
146,927.00
0.05543000
53331.30000000
200,258.30
0.05544000
25828.70000000
226,087.00
0.05545000
45831.30000000
271,918.30
0.05546000
23821.50000000
295,739.80
0.05547000
54848.40000000
350,588.20
0.05548000
31368.80000000
381,957.00
0.05549000
40139.20000000
422,096.20
0.05550000
29034.20000000
451,130.40
0.05551000
27011.90000000
478,142.30
0.05552000
9458.40000000
487,600.70
0.05553000
12399.60000000
500,000.30
0.05554000
1586.20000000
501,586.50
0.05555000
37953.30000000
539,539.80
|
||||||
| 2026-06-15 11:14:09 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
5446.10000000
12,478.40
0.05531000
8399.40000000
20,877.80
0.05530000
25496.60000000
46,374.40
0.05529000
3947.70000000
50,322.10
0.05528000
16804.00000000
67,126.10
0.05527000
18804.00000000
85,930.10
0.05526000
7079.70000000
93,009.80
0.05525000
117572.80000000
210,582.60
0.05524000
58070.60000000
268,653.20
0.05523000
23331.30000000
291,984.50
0.05522000
3395.30000000
295,379.80
0.05521000
53331.30000000
348,711.10
0.05520000
18781.30000000
367,492.40
0.05519000
36537.20000000
404,029.60
0.05518000
3395.60000000
407,425.20
0.05517000
26868.70000000
434,293.90
0.05516000
65363.40000000
499,657.30
0.05515000
89347.50000000
589,004.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
8491.00000000
10,077.20
0.05538000
17887.70000000
27,964.90
0.05539000
24412.90000000
52,377.80
0.05540000
27863.90000000
80,241.70
0.05541000
59913.50000000
140,155.20
0.05542000
6771.80000000
146,927.00
0.05543000
53331.30000000
200,258.30
0.05544000
25828.70000000
226,087.00
0.05545000
45831.30000000
271,918.30
0.05546000
23821.50000000
295,739.80
0.05547000
54848.40000000
350,588.20
0.05548000
31368.80000000
381,957.00
0.05549000
40139.20000000
422,096.20
0.05550000
29034.20000000
451,130.40
0.05551000
27011.90000000
478,142.30
0.05552000
9458.40000000
487,600.70
0.05553000
12399.60000000
500,000.30
0.05554000
1586.20000000
501,586.50
0.05555000
37953.30000000
539,539.80
|
||||||
| 2026-06-15 11:14:08 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
5446.10000000
12,478.40
0.05531000
8399.40000000
20,877.80
0.05530000
25496.60000000
46,374.40
0.05529000
3947.70000000
50,322.10
0.05528000
16804.00000000
67,126.10
0.05527000
18804.00000000
85,930.10
0.05526000
7079.70000000
93,009.80
0.05525000
117572.80000000
210,582.60
0.05524000
58070.60000000
268,653.20
0.05523000
23331.30000000
291,984.50
0.05522000
3395.30000000
295,379.80
0.05521000
53331.30000000
348,711.10
0.05520000
18781.30000000
367,492.40
0.05519000
36537.20000000
404,029.60
0.05518000
3395.60000000
407,425.20
0.05517000
26868.70000000
434,293.90
0.05516000
65363.40000000
499,657.30
0.05515000
89347.50000000
589,004.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
8491.00000000
10,077.20
0.05538000
17887.70000000
27,964.90
0.05539000
24412.90000000
52,377.80
0.05540000
27863.90000000
80,241.70
0.05541000
59913.50000000
140,155.20
0.05542000
6771.80000000
146,927.00
0.05543000
53331.30000000
200,258.30
0.05544000
25828.70000000
226,087.00
0.05545000
45831.30000000
271,918.30
0.05546000
23821.50000000
295,739.80
0.05547000
54848.40000000
350,588.20
0.05548000
31368.80000000
381,957.00
0.05549000
40139.20000000
422,096.20
0.05550000
29034.20000000
451,130.40
0.05551000
27011.90000000
478,142.30
0.05552000
9458.40000000
487,600.70
0.05553000
12399.60000000
500,000.30
0.05554000
1586.20000000
501,586.50
0.05555000
37953.30000000
539,539.80
|
||||||
| 2026-06-15 11:14:07 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
5446.10000000
12,478.40
0.05531000
8399.40000000
20,877.80
0.05530000
25496.60000000
46,374.40
0.05529000
3947.70000000
50,322.10
0.05528000
16804.00000000
67,126.10
0.05527000
18804.00000000
85,930.10
0.05526000
7079.70000000
93,009.80
0.05525000
117572.80000000
210,582.60
0.05524000
58070.60000000
268,653.20
0.05523000
23331.30000000
291,984.50
0.05522000
3395.30000000
295,379.80
0.05521000
53331.30000000
348,711.10
0.05520000
18781.30000000
367,492.40
0.05519000
36537.20000000
404,029.60
0.05518000
3395.60000000
407,425.20
0.05517000
26868.70000000
434,293.90
0.05516000
65363.40000000
499,657.30
0.05515000
89347.50000000
589,004.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
8491.00000000
10,077.20
0.05538000
17887.70000000
27,964.90
0.05539000
24412.90000000
52,377.80
0.05540000
44203.90000000
96,581.70
0.05541000
59913.50000000
156,495.20
0.05542000
6771.80000000
163,267.00
0.05543000
53331.30000000
216,598.30
0.05544000
25828.70000000
242,427.00
0.05545000
45831.30000000
288,258.30
0.05546000
23821.50000000
312,079.80
0.05547000
54848.40000000
366,928.20
0.05548000
31368.80000000
398,297.00
0.05549000
40139.20000000
438,436.20
0.05550000
29034.20000000
467,470.40
0.05551000
27011.90000000
494,482.30
0.05552000
9458.40000000
503,940.70
0.05553000
12399.60000000
516,340.30
0.05554000
1586.20000000
517,926.50
0.05555000
37953.30000000
555,879.80
|
||||||
| 2026-06-15 11:14:06 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
5446.10000000
12,478.40
0.05531000
8399.40000000
20,877.80
0.05530000
25496.60000000
46,374.40
0.05529000
3586.20000000
49,960.60
0.05528000
16804.00000000
66,764.60
0.05527000
18804.00000000
85,568.60
0.05526000
7079.70000000
92,648.30
0.05525000
40772.80000000
133,421.10
0.05524000
58070.60000000
191,491.70
0.05523000
23331.30000000
214,823.00
0.05522000
127752.40000000
342,575.40
0.05521000
53331.30000000
395,906.70
0.05520000
18781.30000000
414,688.00
0.05519000
36537.20000000
451,225.20
0.05518000
3395.60000000
454,620.80
0.05517000
26868.70000000
481,489.50
0.05516000
65363.40000000
546,852.90
0.05515000
89347.50000000
636,200.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
8491.00000000
10,077.20
0.05538000
17887.70000000
27,964.90
0.05539000
24412.90000000
52,377.80
0.05540000
44203.90000000
96,581.70
0.05541000
59913.50000000
156,495.20
0.05542000
6771.80000000
163,267.00
0.05543000
53331.30000000
216,598.30
0.05544000
25828.70000000
242,427.00
0.05545000
45831.30000000
288,258.30
0.05546000
23821.50000000
312,079.80
0.05547000
54848.40000000
366,928.20
0.05548000
31368.80000000
398,297.00
0.05549000
40139.20000000
438,436.20
0.05550000
29034.20000000
467,470.40
0.05551000
27011.90000000
494,482.30
0.05552000
9458.40000000
503,940.70
0.05553000
12399.60000000
516,340.30
0.05554000
1586.20000000
517,926.50
0.05555000
37953.30000000
555,879.80
|
||||||
| 2026-06-15 11:14:05 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
19324.00000000
26,356.30
0.05531000
6107.20000000
32,463.50
0.05530000
25496.60000000
57,960.10
0.05529000
3586.20000000
61,546.30
0.05528000
17165.60000000
78,711.90
0.05527000
18804.00000000
97,515.90
0.05526000
7079.70000000
104,595.60
0.05525000
40772.80000000
145,368.40
0.05524000
58070.60000000
203,439.00
0.05523000
23331.30000000
226,770.30
0.05522000
127752.40000000
354,522.70
0.05521000
53331.30000000
407,854.00
0.05520000
18781.30000000
426,635.30
0.05519000
36537.20000000
463,172.50
0.05518000
3395.60000000
466,568.10
0.05517000
26868.70000000
493,436.80
0.05516000
65363.40000000
558,800.20
0.05515000
89347.50000000
648,147.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3974.60000000
5,560.80
0.05538000
22403.10000000
27,963.90
0.05539000
24412.90000000
52,376.80
0.05540000
44203.90000000
96,580.70
0.05541000
59913.50000000
156,494.20
0.05542000
6771.80000000
163,266.00
0.05543000
53331.30000000
216,597.30
0.05544000
25828.70000000
242,426.00
0.05545000
45831.30000000
288,257.30
0.05546000
23821.50000000
312,078.80
0.05547000
54848.40000000
366,927.20
0.05548000
31368.80000000
398,296.00
0.05549000
40139.20000000
438,435.20
0.05550000
29034.20000000
467,469.40
0.05551000
27011.90000000
494,481.30
0.05552000
9458.40000000
503,939.70
0.05553000
12399.60000000
516,339.30
0.05554000
1586.20000000
517,925.50
0.05555000
37953.30000000
555,878.80
|
||||||
| 2026-06-15 11:14:04 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
19324.00000000
26,356.30
0.05531000
6107.20000000
32,463.50
0.05530000
25496.60000000
57,960.10
0.05529000
3586.20000000
61,546.30
0.05528000
17165.60000000
78,711.90
0.05527000
18804.00000000
97,515.90
0.05526000
7079.70000000
104,595.60
0.05525000
37090.50000000
141,686.10
0.05524000
58070.60000000
199,756.70
0.05523000
23331.30000000
223,088.00
0.05522000
127752.40000000
350,840.40
0.05521000
53331.30000000
404,171.70
0.05520000
18781.30000000
422,953.00
0.05519000
36537.20000000
459,490.20
0.05518000
3395.60000000
462,885.80
0.05517000
26868.70000000
489,754.50
0.05516000
65363.40000000
555,117.90
0.05515000
89347.50000000
644,465.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3974.60000000
5,560.80
0.05538000
22403.10000000
27,963.90
0.05539000
24412.90000000
52,376.80
0.05540000
44203.90000000
96,580.70
0.05541000
59913.50000000
156,494.20
0.05542000
6771.80000000
163,266.00
0.05543000
53331.30000000
216,597.30
0.05544000
25828.70000000
242,426.00
0.05545000
45831.30000000
288,257.30
0.05546000
23821.50000000
312,078.80
0.05547000
54848.40000000
366,927.20
0.05548000
31368.80000000
398,296.00
0.05549000
40139.20000000
438,435.20
0.05550000
29034.20000000
467,469.40
0.05551000
27011.90000000
494,481.30
0.05552000
9458.40000000
503,939.70
0.05553000
12399.60000000
516,339.30
0.05554000
1586.20000000
517,925.50
0.05555000
37953.30000000
555,878.80
|
||||||
| 2026-06-15 11:14:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
19324.00000000
26,356.30
0.05531000
6107.20000000
32,463.50
0.05530000
29363.30000000
61,826.80
0.05529000
3586.20000000
65,413.00
0.05528000
17165.60000000
82,578.60
0.05527000
18804.00000000
101,382.60
0.05526000
7079.70000000
108,462.30
0.05525000
37090.50000000
145,552.80
0.05524000
58070.60000000
203,623.40
0.05523000
23331.30000000
226,954.70
0.05522000
127752.40000000
354,707.10
0.05521000
53331.30000000
408,038.40
0.05520000
18781.30000000
426,819.70
0.05519000
36537.20000000
463,356.90
0.05518000
3395.60000000
466,752.50
0.05517000
26868.70000000
493,621.20
0.05516000
65363.40000000
558,984.60
0.05515000
89347.50000000
648,332.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3974.60000000
5,560.80
0.05538000
22403.10000000
27,963.90
0.05539000
24412.90000000
52,376.80
0.05540000
8809.00000000
61,185.80
0.05541000
59913.50000000
121,099.30
0.05542000
6771.80000000
127,871.10
0.05543000
53331.30000000
181,202.40
0.05544000
25828.70000000
207,031.10
0.05545000
45831.30000000
252,862.40
0.05546000
23821.50000000
276,683.90
0.05547000
54848.40000000
331,532.30
0.05548000
31368.80000000
362,901.10
0.05549000
40139.20000000
403,040.30
0.05550000
29034.20000000
432,074.50
0.05551000
27011.90000000
459,086.40
0.05552000
9458.40000000
468,544.80
0.05553000
12399.60000000
480,944.40
0.05554000
1586.20000000
482,530.60
0.05555000
37953.30000000
520,483.90
|
||||||
| 2026-06-15 11:14:02 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
19324.00000000
26,356.30
0.05531000
6107.20000000
32,463.50
0.05530000
29363.30000000
61,826.80
0.05529000
3586.20000000
65,413.00
0.05528000
17165.60000000
82,578.60
0.05527000
18804.00000000
101,382.60
0.05526000
7079.70000000
108,462.30
0.05525000
37090.50000000
145,552.80
0.05524000
58070.60000000
203,623.40
0.05523000
23331.30000000
226,954.70
0.05522000
127752.40000000
354,707.10
0.05521000
53331.30000000
408,038.40
0.05520000
18781.30000000
426,819.70
0.05519000
36537.20000000
463,356.90
0.05518000
3395.60000000
466,752.50
0.05517000
26868.70000000
493,621.20
0.05516000
65363.40000000
558,984.60
0.05515000
89347.50000000
648,332.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3974.60000000
5,560.80
0.05538000
22403.10000000
27,963.90
0.05539000
24412.90000000
52,376.80
0.05540000
44203.90000000
96,580.70
0.05541000
59913.50000000
156,494.20
0.05542000
6771.80000000
163,266.00
0.05543000
53331.30000000
216,597.30
0.05544000
25828.70000000
242,426.00
0.05545000
45831.30000000
288,257.30
0.05546000
23821.50000000
312,078.80
0.05547000
54848.40000000
366,927.20
0.05548000
31368.80000000
398,296.00
0.05549000
40139.20000000
438,435.20
0.05550000
29034.20000000
467,469.40
0.05551000
27011.90000000
494,481.30
0.05552000
9458.40000000
503,939.70
0.05553000
12399.60000000
516,339.30
0.05554000
1586.20000000
517,925.50
0.05555000
37953.30000000
555,878.80
|
||||||
| 2026-06-15 11:14:01 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
19324.00000000
26,356.30
0.05531000
6107.20000000
32,463.50
0.05530000
29363.30000000
61,826.80
0.05529000
3586.20000000
65,413.00
0.05528000
17165.60000000
82,578.60
0.05527000
18804.00000000
101,382.60
0.05526000
7079.70000000
108,462.30
0.05525000
52308.30000000
160,770.60
0.05524000
58070.60000000
218,841.20
0.05523000
23331.30000000
242,172.50
0.05522000
3395.30000000
245,567.80
0.05521000
53331.30000000
298,899.10
0.05520000
18781.30000000
317,680.40
0.05519000
36537.20000000
354,217.60
0.05518000
3395.60000000
357,613.20
0.05517000
26868.70000000
384,481.90
0.05516000
65363.40000000
449,845.30
0.05515000
89347.50000000
539,192.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3974.60000000
5,560.80
0.05538000
22403.10000000
27,963.90
0.05539000
24412.90000000
52,376.80
0.05540000
44203.90000000
96,580.70
0.05541000
59913.50000000
156,494.20
0.05542000
6771.80000000
163,266.00
0.05543000
53331.30000000
216,597.30
0.05544000
25828.70000000
242,426.00
0.05545000
45831.30000000
288,257.30
0.05546000
23821.50000000
312,078.80
0.05547000
54848.40000000
366,927.20
0.05548000
31368.80000000
398,296.00
0.05549000
40139.20000000
438,435.20
0.05550000
29034.20000000
467,469.40
0.05551000
27011.90000000
494,481.30
0.05552000
9458.40000000
503,939.70
0.05553000
12399.60000000
516,339.30
0.05554000
1586.20000000
517,925.50
0.05555000
37953.30000000
555,878.80
|
||||||
| 2026-06-15 11:14:00 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667707608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5446.10000000
7,032.30
0.05532000
19324.00000000
26,356.30
0.05531000
1586.20000000
27,942.50
0.05530000
5452.90000000
33,395.40
0.05529000
7083.80000000
40,479.20
0.05528000
17165.60000000
57,644.80
0.05527000
18804.00000000
76,448.80
0.05526000
7079.70000000
83,528.50
0.05525000
45781.00000000
129,309.50
0.05524000
58070.60000000
187,380.10
0.05523000
23331.30000000
210,711.40
0.05522000
3395.30000000
214,106.70
0.05521000
53331.30000000
267,438.00
0.05520000
18781.30000000
286,219.30
0.05519000
36537.20000000
322,756.50
0.05518000
184530.00000000
507,286.50
0.05517000
26868.70000000
534,155.20
0.05516000
65363.40000000
599,518.60
0.05515000
26847.50000000
626,366.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16804.00000000
18,390.20
0.05537000
25496.80000000
43,887.00
0.05538000
25059.90000000
68,946.90
0.05539000
16804.00000000
85,750.90
0.05540000
8809.00000000
94,559.90
0.05541000
44334.60000000
138,894.50
0.05542000
6771.80000000
145,666.30
0.05543000
53331.30000000
198,997.60
0.05544000
25828.70000000
224,826.30
0.05545000
45831.30000000
270,657.60
0.05546000
23821.50000000
294,479.10
0.05547000
54848.40000000
349,327.50
0.05548000
31368.80000000
380,696.30
0.05549000
40139.20000000
420,835.50
0.05550000
29034.20000000
449,869.70
0.05551000
27011.90000000
476,881.60
0.05552000
9458.40000000
486,340.00
0.05553000
12399.60000000
498,739.60
0.05554000
1586.20000000
500,325.80
|
||||||
| 2026-06-15 11:13:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5446.80000000
7,033.00
0.05530000
5452.90000000
12,485.90
0.05529000
22400.50000000
34,886.40
0.05528000
18249.70000000
53,136.10
0.05527000
18804.00000000
71,940.10
0.05526000
7079.70000000
79,019.80
0.05525000
45781.00000000
124,800.80
0.05524000
58070.60000000
182,871.40
0.05523000
23331.30000000
206,202.70
0.05522000
3395.30000000
209,598.00
0.05521000
53331.30000000
262,929.30
0.05520000
18781.30000000
281,710.60
0.05519000
36537.20000000
318,247.80
0.05518000
184530.00000000
502,777.80
0.05517000
26868.70000000
529,646.50
0.05516000
65363.40000000
595,009.90
0.05515000
26847.50000000
621,857.40
0.05514000
65897.10000000
687,754.50
0.05513000
88007.10000000
775,761.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
9811.70000000
11,397.90
0.05536000
35070.80000000
46,468.70
0.05537000
24412.90000000
70,881.60
0.05538000
25059.90000000
95,941.50
0.05539000
38549.10000000
134,490.60
0.05540000
8809.00000000
143,299.60
0.05541000
44334.60000000
187,634.20
0.05542000
6771.80000000
194,406.00
0.05543000
53331.30000000
247,737.30
0.05544000
25828.70000000
273,566.00
0.05545000
45831.30000000
319,397.30
0.05546000
23821.50000000
343,218.80
0.05547000
54848.40000000
398,067.20
0.05548000
31368.80000000
429,436.00
0.05549000
40139.20000000
469,575.20
0.05550000
29034.20000000
498,609.40
0.05551000
27011.90000000
525,621.30
0.05552000
9458.40000000
535,079.70
0.05553000
12399.60000000
547,479.30
|
||||||
| 2026-06-15 11:13:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5452.90000000
7,039.10
0.05529000
17877.80000000
24,916.90
0.05528000
21688.50000000
46,605.40
0.05527000
19888.30000000
66,493.70
0.05526000
7079.70000000
73,573.40
0.05525000
45781.00000000
119,354.40
0.05524000
58070.60000000
177,425.00
0.05523000
23331.30000000
200,756.30
0.05522000
3395.30000000
204,151.60
0.05521000
53331.30000000
257,482.90
0.05520000
18781.30000000
276,264.20
0.05519000
36537.20000000
312,801.40
0.05518000
184530.00000000
497,331.40
0.05517000
26868.70000000
524,200.10
0.05516000
65363.40000000
589,563.50
0.05515000
26847.50000000
616,411.00
0.05514000
65897.10000000
682,308.10
0.05513000
88007.10000000
770,315.20
0.05512000
8838.40000000
779,153.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5446.10000000
7,032.30
0.05535000
10896.00000000
17,928.30
0.05536000
33986.70000000
51,915.00
0.05537000
24412.90000000
76,327.90
0.05538000
25059.90000000
101,387.80
0.05539000
38549.10000000
139,936.90
0.05540000
8809.00000000
148,745.90
0.05541000
44334.60000000
193,080.50
0.05542000
6771.80000000
199,852.30
0.05543000
53331.30000000
253,183.60
0.05544000
25828.70000000
279,012.30
0.05545000
45831.30000000
324,843.60
0.05546000
23821.50000000
348,665.10
0.05547000
54848.40000000
403,513.50
0.05548000
31368.80000000
434,882.30
0.05549000
40139.20000000
475,021.50
0.05550000
29034.20000000
504,055.70
0.05551000
27011.90000000
531,067.60
0.05552000
9458.40000000
540,526.00
|
||||||
| 2026-06-15 11:13:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5452.90000000
7,039.10
0.05529000
22400.30000000
29,439.40
0.05528000
17165.60000000
46,605.00
0.05527000
19888.30000000
66,493.30
0.05526000
7079.70000000
73,573.00
0.05525000
45781.00000000
119,354.00
0.05524000
58070.60000000
177,424.60
0.05523000
23331.30000000
200,755.90
0.05522000
3395.30000000
204,151.20
0.05521000
53331.30000000
257,482.50
0.05520000
18781.30000000
276,263.80
0.05519000
36537.20000000
312,801.00
0.05518000
184530.00000000
497,331.00
0.05517000
26868.70000000
524,199.70
0.05516000
65363.40000000
589,563.10
0.05515000
26847.50000000
616,410.60
0.05514000
65897.10000000
682,307.70
0.05513000
88007.10000000
770,314.80
0.05512000
10459.80000000
780,774.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5452.90000000
7,039.10
0.05535000
6377.80000000
13,416.90
0.05536000
38503.90000000
51,920.80
0.05537000
24412.90000000
76,333.70
0.05538000
24698.70000000
101,032.40
0.05539000
38910.40000000
139,942.80
0.05540000
8809.00000000
148,751.80
0.05541000
44334.60000000
193,086.40
0.05542000
6771.80000000
199,858.20
0.05543000
53331.30000000
253,189.50
0.05544000
25828.70000000
279,018.20
0.05545000
45831.30000000
324,849.50
0.05546000
23821.50000000
348,671.00
0.05547000
54848.40000000
403,519.40
0.05548000
31368.80000000
434,888.20
0.05549000
40139.20000000
475,027.40
0.05550000
29034.20000000
504,061.60
0.05551000
27011.90000000
531,073.50
0.05552000
9458.40000000
540,531.90
|
||||||
| 2026-06-15 11:13:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5439.40000000
7,025.60
0.05530000
9961.20000000
16,986.80
0.05529000
3999.90000000
20,986.70
0.05528000
18249.70000000
39,236.40
0.05527000
18804.00000000
58,040.40
0.05526000
7079.70000000
65,120.10
0.05525000
45781.00000000
110,901.10
0.05524000
58070.60000000
168,971.70
0.05523000
23331.30000000
192,303.00
0.05522000
3395.30000000
195,698.30
0.05521000
53331.30000000
249,029.60
0.05520000
18781.30000000
267,810.90
0.05519000
36537.20000000
304,348.10
0.05518000
184530.00000000
488,878.10
0.05517000
26868.70000000
515,746.80
0.05516000
65363.40000000
581,110.20
0.05515000
26847.50000000
607,957.70
0.05514000
65897.10000000
673,854.80
0.05513000
88007.10000000
761,861.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5293.50000000
6,879.70
0.05536000
39588.00000000
46,467.70
0.05537000
24412.90000000
70,880.60
0.05538000
24698.70000000
95,579.30
0.05539000
38910.40000000
134,489.70
0.05540000
8809.00000000
143,298.70
0.05541000
44334.60000000
187,633.30
0.05542000
6771.80000000
194,405.10
0.05543000
53331.30000000
247,736.40
0.05544000
25828.70000000
273,565.10
0.05545000
45831.30000000
319,396.40
0.05546000
23821.50000000
343,217.90
0.05547000
54848.40000000
398,066.30
0.05548000
31368.80000000
429,435.10
0.05549000
40139.20000000
469,574.30
0.05550000
29034.20000000
498,608.50
0.05551000
27011.90000000
525,620.40
0.05552000
9458.40000000
535,078.80
0.05553000
12399.60000000
547,478.40
|
||||||
| 2026-06-15 11:13:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5439.40000000
7,025.60
0.05529000
8522.60000000
15,548.20
0.05528000
17165.60000000
32,713.80
0.05527000
19888.30000000
52,602.10
0.05526000
7079.70000000
59,681.80
0.05525000
45781.00000000
105,462.80
0.05524000
58070.60000000
163,533.40
0.05523000
23331.30000000
186,864.70
0.05522000
3395.30000000
190,260.00
0.05521000
53331.30000000
243,591.30
0.05520000
18781.30000000
262,372.60
0.05519000
36537.20000000
298,909.80
0.05518000
184530.00000000
483,439.80
0.05517000
26868.70000000
510,308.50
0.05516000
65363.40000000
575,671.90
0.05515000
26847.50000000
602,519.40
0.05514000
65897.10000000
668,416.50
0.05513000
88007.10000000
756,423.60
0.05512000
10459.80000000
766,883.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5439.40000000
7,025.60
0.05535000
6377.80000000
13,403.40
0.05536000
38503.90000000
51,907.30
0.05537000
24412.90000000
76,320.20
0.05538000
24698.70000000
101,018.90
0.05539000
38910.40000000
139,929.30
0.05540000
8809.00000000
148,738.30
0.05541000
44334.60000000
193,072.90
0.05542000
6771.80000000
199,844.70
0.05543000
53331.30000000
253,176.00
0.05544000
25828.70000000
279,004.70
0.05545000
45831.30000000
324,836.00
0.05546000
23821.50000000
348,657.50
0.05547000
54848.40000000
403,505.90
0.05548000
31368.80000000
434,874.70
0.05549000
40139.20000000
475,013.90
0.05550000
29034.20000000
504,048.10
0.05551000
27011.90000000
531,060.00
0.05552000
9458.40000000
540,518.40
|
||||||
| 2026-06-15 11:13:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5439.40000000
7,025.60
0.05529000
3999.90000000
11,025.50
0.05528000
17165.60000000
28,191.10
0.05527000
19888.30000000
48,079.40
0.05526000
7079.70000000
55,159.10
0.05525000
45781.00000000
100,940.10
0.05524000
58070.60000000
159,010.70
0.05523000
23331.30000000
182,342.00
0.05522000
3395.30000000
185,737.30
0.05521000
53331.30000000
239,068.60
0.05520000
18781.30000000
257,849.90
0.05519000
36537.20000000
294,387.10
0.05518000
184530.00000000
478,917.10
0.05517000
26868.70000000
505,785.80
0.05516000
65363.40000000
571,149.20
0.05515000
26847.50000000
597,996.70
0.05514000
65897.10000000
663,893.80
0.05513000
88007.10000000
751,900.90
0.05512000
10459.80000000
762,360.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5439.40000000
7,025.60
0.05535000
10895.60000000
17,921.20
0.05536000
33986.70000000
51,907.90
0.05537000
24412.90000000
76,320.80
0.05538000
24698.70000000
101,019.50
0.05539000
38910.40000000
139,929.90
0.05540000
8809.00000000
148,738.90
0.05541000
44334.60000000
193,073.50
0.05542000
6771.80000000
199,845.30
0.05543000
53331.30000000
253,176.60
0.05544000
25828.70000000
279,005.30
0.05545000
45831.30000000
324,836.60
0.05546000
23821.50000000
348,658.10
0.05547000
54848.40000000
403,506.50
0.05548000
31368.80000000
434,875.30
0.05549000
40139.20000000
475,014.50
0.05550000
29034.20000000
504,048.70
0.05551000
27011.90000000
531,060.60
0.05552000
9458.40000000
540,519.00
|
||||||
| 2026-06-15 11:13:51 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667707482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4871.40000000
4,871.40
0.05530000
5439.40000000
10,310.80
0.05529000
10522.40000000
20,833.20
0.05528000
20249.70000000
41,082.90
0.05527000
18804.00000000
59,886.90
0.05526000
7079.70000000
66,966.60
0.05525000
45781.00000000
112,747.60
0.05524000
58070.60000000
170,818.20
0.05523000
23331.30000000
194,149.50
0.05522000
7079.00000000
201,228.50
0.05521000
53331.30000000
254,559.80
0.05520000
18781.30000000
273,341.10
0.05519000
36537.20000000
309,878.30
0.05518000
3395.60000000
313,273.90
0.05517000
208036.00000000
521,309.90
0.05516000
65363.40000000
586,673.30
0.05515000
26847.50000000
613,520.80
0.05514000
65897.10000000
679,417.90
0.05513000
88007.10000000
767,425.00
0.05512000
8838.40000000
776,263.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
9811.30000000
11,397.50
0.05536000
35070.80000000
46,468.30
0.05537000
24412.90000000
70,881.20
0.05538000
24698.70000000
95,579.90
0.05539000
38910.40000000
134,490.30
0.05540000
8809.00000000
143,299.30
0.05541000
44334.60000000
187,633.90
0.05542000
6771.80000000
194,405.70
0.05543000
53331.30000000
247,737.00
0.05544000
25828.70000000
273,565.70
0.05545000
45831.30000000
319,397.00
0.05546000
23821.50000000
343,218.50
0.05547000
54848.40000000
398,066.90
0.05548000
31368.80000000
429,435.70
0.05549000
40139.20000000
469,574.90
0.05550000
29034.20000000
498,609.10
0.05551000
27011.90000000
525,621.00
0.05552000
9458.40000000
535,079.40
0.05553000
12399.60000000
547,479.00
|
||||||
| 2026-06-15 11:13:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4025.50000000
4,025.50
0.05531000
4871.40000000
8,896.90
0.05530000
9961.20000000
18,858.10
0.05529000
5999.90000000
24,858.00
0.05528000
20249.70000000
45,107.70
0.05527000
3586.20000000
48,693.90
0.05526000
39587.80000000
88,281.70
0.05525000
45781.00000000
134,062.70
0.05524000
58070.60000000
192,133.30
0.05523000
23331.30000000
215,464.60
0.05522000
3395.30000000
218,859.90
0.05521000
53331.30000000
272,191.20
0.05520000
18781.30000000
290,972.50
0.05519000
36537.20000000
327,509.70
0.05518000
3395.60000000
330,905.30
0.05517000
26868.70000000
357,774.00
0.05516000
65363.40000000
423,137.40
0.05515000
26847.50000000
449,984.90
0.05514000
65897.10000000
515,882.00
0.05513000
88007.10000000
603,889.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5293.50000000
6,879.70
0.05536000
24370.20000000
31,249.90
0.05537000
16804.00000000
48,053.90
0.05538000
24698.70000000
72,752.60
0.05539000
38910.40000000
111,663.00
0.05540000
8809.00000000
120,472.00
0.05541000
44334.60000000
164,806.60
0.05542000
21989.60000000
186,796.20
0.05543000
53331.30000000
240,127.50
0.05544000
33437.60000000
273,565.10
0.05545000
45831.30000000
319,396.40
0.05546000
23821.50000000
343,217.90
0.05547000
54848.40000000
398,066.30
0.05548000
31368.80000000
429,435.10
0.05549000
40139.20000000
469,574.30
0.05550000
29034.20000000
498,608.50
0.05551000
27011.90000000
525,620.40
0.05552000
9458.40000000
535,078.80
0.05553000
12399.60000000
547,478.40
|
||||||
| 2026-06-15 11:13:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4025.50000000
4,025.50
0.05531000
4871.40000000
8,896.90
0.05530000
9961.20000000
18,858.10
0.05529000
5999.90000000
24,858.00
0.05528000
19888.10000000
44,746.10
0.05527000
3947.70000000
48,693.80
0.05526000
39587.80000000
88,281.60
0.05525000
45781.00000000
134,062.60
0.05524000
58070.60000000
192,133.20
0.05523000
23331.30000000
215,464.50
0.05522000
3395.30000000
218,859.80
0.05521000
53331.30000000
272,191.10
0.05520000
18781.30000000
290,972.40
0.05519000
36537.20000000
327,509.60
0.05518000
3395.60000000
330,905.20
0.05517000
26868.70000000
357,773.90
0.05516000
65363.40000000
423,137.30
0.05515000
26847.50000000
449,984.80
0.05514000
65897.10000000
515,881.90
0.05513000
88007.10000000
603,889.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5293.50000000
6,879.70
0.05536000
24370.20000000
31,249.90
0.05537000
16804.00000000
48,053.90
0.05538000
24698.70000000
72,752.60
0.05539000
38910.40000000
111,663.00
0.05540000
8809.00000000
120,472.00
0.05541000
44334.60000000
164,806.60
0.05542000
21989.60000000
186,796.20
0.05543000
53331.30000000
240,127.50
0.05544000
33437.60000000
273,565.10
0.05545000
45831.30000000
319,396.40
0.05546000
23821.50000000
343,217.90
0.05547000
54848.40000000
398,066.30
0.05548000
31368.80000000
429,435.10
0.05549000
40139.20000000
469,574.30
0.05550000
29034.20000000
498,608.50
0.05551000
27011.90000000
525,620.40
0.05552000
9458.40000000
535,078.80
0.05553000
12399.60000000
547,478.40
|
||||||
| 2026-06-15 11:13:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4871.40000000
6,457.60
0.05530000
9961.20000000
16,418.80
0.05529000
5999.90000000
22,418.70
0.05528000
19888.10000000
42,306.80
0.05527000
3947.70000000
46,254.50
0.05526000
39587.80000000
85,842.30
0.05525000
45781.00000000
131,623.30
0.05524000
58070.60000000
189,693.90
0.05523000
23331.30000000
213,025.20
0.05522000
3395.30000000
216,420.50
0.05521000
53331.30000000
269,751.80
0.05520000
18781.30000000
288,533.10
0.05519000
36537.20000000
325,070.30
0.05518000
3395.60000000
328,465.90
0.05517000
26868.70000000
355,334.60
0.05516000
65363.40000000
420,698.00
0.05515000
26847.50000000
447,545.50
0.05514000
65897.10000000
513,442.60
0.05513000
88007.10000000
601,449.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5293.50000000
6,879.70
0.05536000
24370.20000000
31,249.90
0.05537000
16804.00000000
48,053.90
0.05538000
24698.70000000
72,752.60
0.05539000
38910.40000000
111,663.00
0.05540000
8809.00000000
120,472.00
0.05541000
44334.60000000
164,806.60
0.05542000
21989.60000000
186,796.20
0.05543000
53331.30000000
240,127.50
0.05544000
33437.60000000
273,565.10
0.05545000
45831.30000000
319,396.40
0.05546000
23821.50000000
343,217.90
0.05547000
54848.40000000
398,066.30
0.05548000
31368.80000000
429,435.10
0.05549000
40139.20000000
469,574.30
0.05550000
29034.20000000
498,608.50
0.05551000
27011.90000000
525,620.40
0.05552000
9458.40000000
535,078.80
0.05553000
12399.60000000
547,478.40
|
||||||
| 2026-06-15 11:13:45 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667707446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5438.60000000
7,024.80
0.05532000
4404.10000000
11,428.90
0.05531000
9392.50000000
20,821.40
0.05530000
5446.80000000
26,268.20
0.05529000
7083.80000000
33,352.00
0.05528000
18804.00000000
52,156.00
0.05527000
3586.20000000
55,742.20
0.05526000
39587.80000000
95,330.00
0.05525000
45781.00000000
141,111.00
0.05524000
58070.60000000
199,181.60
0.05523000
23331.30000000
222,512.90
0.05522000
3395.30000000
225,908.20
0.05521000
53331.30000000
279,239.50
0.05520000
18781.30000000
298,020.80
0.05519000
36537.20000000
334,558.00
0.05518000
3395.60000000
337,953.60
0.05517000
26868.70000000
364,822.30
0.05516000
65363.40000000
430,185.70
0.05515000
26847.50000000
457,033.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
18768.90000000
20,355.10
0.05537000
22404.30000000
42,759.40
0.05538000
24698.70000000
67,458.10
0.05539000
38910.40000000
106,368.50
0.05540000
8809.00000000
115,177.50
0.05541000
44334.60000000
159,512.10
0.05542000
21989.60000000
181,501.70
0.05543000
53331.30000000
234,833.00
0.05544000
33437.60000000
268,270.60
0.05545000
45831.30000000
314,101.90
0.05546000
23821.50000000
337,923.40
0.05547000
54848.40000000
392,771.80
0.05548000
31368.80000000
424,140.60
0.05549000
40139.20000000
464,279.80
0.05550000
29034.20000000
493,314.00
0.05551000
27011.90000000
520,325.90
0.05552000
9458.40000000
529,784.30
0.05553000
12399.60000000
542,183.90
0.05554000
1586.20000000
543,770.10
|
||||||
| 2026-06-15 11:13:44 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667707445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5438.60000000
7,024.80
0.05532000
4404.10000000
11,428.90
0.05531000
9392.50000000
20,821.40
0.05530000
5446.80000000
26,268.20
0.05529000
7083.80000000
33,352.00
0.05528000
18804.00000000
52,156.00
0.05527000
3586.20000000
55,742.20
0.05526000
39949.50000000
95,691.70
0.05525000
45781.00000000
141,472.70
0.05524000
58070.60000000
199,543.30
0.05523000
23331.30000000
222,874.60
0.05522000
3395.30000000
226,269.90
0.05521000
53331.30000000
279,601.20
0.05520000
18781.30000000
298,382.50
0.05519000
36537.20000000
334,919.70
0.05518000
3395.60000000
338,315.30
0.05517000
26868.70000000
365,184.00
0.05516000
65363.40000000
430,547.40
0.05515000
26847.50000000
457,394.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
18768.90000000
20,355.10
0.05537000
22404.30000000
42,759.40
0.05538000
24698.70000000
67,458.10
0.05539000
38910.40000000
106,368.50
0.05540000
8809.00000000
115,177.50
0.05541000
44334.60000000
159,512.10
0.05542000
21989.60000000
181,501.70
0.05543000
53331.30000000
234,833.00
0.05544000
33437.60000000
268,270.60
0.05545000
45831.30000000
314,101.90
0.05546000
23821.50000000
337,923.40
0.05547000
54848.40000000
392,771.80
0.05548000
31368.80000000
424,140.60
0.05549000
40139.20000000
464,279.80
0.05550000
29034.20000000
493,314.00
0.05551000
27011.90000000
520,325.90
0.05552000
9458.40000000
529,784.30
0.05553000
12399.60000000
542,183.90
0.05554000
1586.20000000
543,770.10
|
||||||
| 2026-06-15 11:13:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667707410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4404.10000000
5,990.30
0.05531000
4871.40000000
10,861.70
0.05530000
9968.40000000
20,830.10
0.05529000
5999.90000000
26,830.00
0.05528000
17888.10000000
44,718.10
0.05527000
3586.20000000
48,304.30
0.05526000
7441.40000000
55,745.70
0.05525000
30563.20000000
86,308.90
0.05524000
58070.60000000
144,379.50
0.05523000
23331.30000000
167,710.80
0.05522000
3395.30000000
171,106.10
0.05521000
53331.30000000
224,437.40
0.05520000
18781.30000000
243,218.70
0.05519000
36537.20000000
279,755.90
0.05518000
184530.00000000
464,285.90
0.05517000
26868.70000000
491,154.60
0.05516000
65363.40000000
556,518.00
0.05515000
26847.50000000
583,365.50
0.05514000
3397.10000000
586,762.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5446.10000000
7,032.30
0.05536000
39587.90000000
46,620.20
0.05537000
16804.00000000
63,424.20
0.05538000
36981.10000000
100,405.30
0.05539000
38910.40000000
139,315.70
0.05540000
8809.00000000
148,124.70
0.05541000
44334.60000000
192,459.30
0.05542000
21989.60000000
214,448.90
0.05543000
53331.30000000
267,780.20
0.05544000
33437.60000000
301,217.80
0.05545000
45831.30000000
347,049.10
0.05546000
23821.50000000
370,870.60
0.05547000
54848.40000000
425,719.00
0.05548000
31368.80000000
457,087.80
0.05549000
40139.20000000
497,227.00
0.05550000
29034.20000000
526,261.20
0.05551000
27011.90000000
553,273.10
0.05552000
9458.40000000
562,731.50
0.05553000
12399.60000000
575,131.10
|
||||||
| 2026-06-15 11:13:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667707408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4404.10000000
5,990.30
0.05531000
4871.40000000
10,861.70
0.05530000
9968.40000000
20,830.10
0.05529000
5999.90000000
26,830.00
0.05528000
17888.10000000
44,718.10
0.05527000
3586.20000000
48,304.30
0.05526000
7441.40000000
55,745.70
0.05525000
30563.20000000
86,308.90
0.05524000
58070.60000000
144,379.50
0.05523000
23331.30000000
167,710.80
0.05522000
3395.30000000
171,106.10
0.05521000
53331.30000000
224,437.40
0.05520000
18781.30000000
243,218.70
0.05519000
36537.20000000
279,755.90
0.05518000
184530.00000000
464,285.90
0.05517000
26868.70000000
491,154.60
0.05516000
65363.40000000
556,518.00
0.05515000
26847.50000000
583,365.50
0.05514000
3397.10000000
586,762.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5446.10000000
7,032.30
0.05536000
35070.80000000
42,103.10
0.05537000
21320.90000000
63,424.00
0.05538000
36981.10000000
100,405.10
0.05539000
38910.40000000
139,315.50
0.05540000
8809.00000000
148,124.50
0.05541000
44334.60000000
192,459.10
0.05542000
21989.60000000
214,448.70
0.05543000
53331.30000000
267,780.00
0.05544000
33437.60000000
301,217.60
0.05545000
45831.30000000
347,048.90
0.05546000
23821.50000000
370,870.40
0.05547000
54848.40000000
425,718.80
0.05548000
31368.80000000
457,087.60
0.05549000
40139.20000000
497,226.80
0.05550000
29034.20000000
526,261.00
0.05551000
27011.90000000
553,272.90
0.05552000
9458.40000000
562,731.30
0.05553000
12399.60000000
575,130.90
|
||||||
| 2026-06-15 11:13:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4404.10000000
4,404.10
0.05531000
4871.40000000
9,275.50
0.05530000
5446.80000000
14,722.30
0.05529000
5999.90000000
20,722.20
0.05528000
17888.10000000
38,610.30
0.05527000
3586.20000000
42,196.50
0.05526000
7441.40000000
49,637.90
0.05525000
15345.40000000
64,983.30
0.05524000
58070.60000000
123,053.90
0.05523000
23331.30000000
146,385.20
0.05522000
3395.30000000
149,780.50
0.05521000
53331.30000000
203,111.80
0.05520000
18781.30000000
221,893.10
0.05519000
36537.20000000
258,430.30
0.05518000
184530.00000000
442,960.30
0.05517000
26868.70000000
469,829.00
0.05516000
65363.40000000
535,192.40
0.05515000
26847.50000000
562,039.90
0.05514000
3397.10000000
565,437.00
0.05513000
104853.70000000
670,290.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5446.10000000
7,032.30
0.05536000
12622.40000000
19,654.70
0.05537000
6103.10000000
25,757.80
0.05538000
36981.10000000
62,738.90
0.05539000
54128.20000000
116,867.10
0.05540000
8809.00000000
125,676.10
0.05541000
36725.70000000
162,401.80
0.05542000
21989.60000000
184,391.40
0.05543000
53331.30000000
237,722.70
0.05544000
33437.60000000
271,160.30
0.05545000
45831.30000000
316,991.60
0.05546000
39039.30000000
356,030.90
0.05547000
54848.40000000
410,879.30
0.05548000
31368.80000000
442,248.10
0.05549000
40139.20000000
482,387.30
0.05550000
29034.20000000
511,421.50
0.05551000
27011.90000000
538,433.40
0.05552000
9458.40000000
547,891.80
0.05553000
12399.60000000
560,291.40
|
||||||
| 2026-06-15 11:13:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5446.80000000
7,033.00
0.05529000
8522.60000000
15,555.60
0.05528000
16804.00000000
32,359.60
0.05527000
4670.50000000
37,030.10
0.05526000
7441.40000000
44,471.50
0.05525000
15345.40000000
59,816.90
0.05524000
58070.60000000
117,887.50
0.05523000
23331.30000000
141,218.80
0.05522000
3395.30000000
144,614.10
0.05521000
53331.30000000
197,945.40
0.05520000
18781.30000000
216,726.70
0.05519000
36537.20000000
253,263.90
0.05518000
184530.00000000
437,793.90
0.05517000
26868.70000000
464,662.60
0.05516000
65363.40000000
530,026.00
0.05515000
26847.50000000
556,873.50
0.05514000
3397.10000000
560,270.60
0.05513000
104853.70000000
665,124.30
0.05512000
8838.40000000
673,962.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6537.20000000
8,123.40
0.05535000
17193.60000000
25,317.00
0.05536000
25416.20000000
50,733.20
0.05537000
1586.20000000
52,319.40
0.05538000
36981.10000000
89,300.50
0.05539000
54128.20000000
143,428.70
0.05540000
8809.00000000
152,237.70
0.05541000
36725.70000000
188,963.40
0.05542000
21989.60000000
210,953.00
0.05543000
53331.30000000
264,284.30
0.05544000
33437.60000000
297,721.90
0.05545000
45831.30000000
343,553.20
0.05546000
39039.30000000
382,592.50
0.05547000
54848.40000000
437,440.90
0.05548000
31368.80000000
468,809.70
0.05549000
40139.20000000
508,948.90
0.05550000
29034.20000000
537,983.10
0.05551000
27011.90000000
564,995.00
0.05552000
9458.40000000
574,453.40
|
||||||
| 2026-06-15 11:13:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5446.80000000
7,033.00
0.05529000
3999.90000000
11,032.90
0.05528000
21326.90000000
32,359.80
0.05527000
4670.50000000
37,030.30
0.05526000
7079.70000000
44,110.00
0.05525000
15345.40000000
59,455.40
0.05524000
58070.60000000
117,526.00
0.05523000
23331.30000000
140,857.30
0.05522000
3395.30000000
144,252.60
0.05521000
53331.30000000
197,583.90
0.05520000
18781.30000000
216,365.20
0.05519000
36537.20000000
252,902.40
0.05518000
184530.00000000
437,432.40
0.05517000
26868.70000000
464,301.10
0.05516000
65363.40000000
529,664.50
0.05515000
26847.50000000
556,512.00
0.05514000
3397.10000000
559,909.10
0.05513000
106474.80000000
666,383.90
0.05512000
8838.40000000
675,222.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6537.20000000
8,123.40
0.05535000
17193.60000000
25,317.00
0.05536000
25416.20000000
50,733.20
0.05537000
1586.20000000
52,319.40
0.05538000
36981.10000000
89,300.50
0.05539000
53766.90000000
143,067.40
0.05540000
9170.20000000
152,237.60
0.05541000
36725.70000000
188,963.30
0.05542000
21989.60000000
210,952.90
0.05543000
53331.30000000
264,284.20
0.05544000
33437.60000000
297,721.80
0.05545000
45831.30000000
343,553.10
0.05546000
39039.30000000
382,592.40
0.05547000
54848.40000000
437,440.80
0.05548000
31368.80000000
468,809.60
0.05549000
40139.20000000
508,948.80
0.05550000
29034.20000000
537,983.00
0.05551000
27011.90000000
564,994.90
0.05552000
9458.40000000
574,453.30
|
||||||
| 2026-06-15 11:13:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5446.40000000
7,032.60
0.05530000
25186.50000000
32,219.10
0.05529000
1947.70000000
34,166.80
0.05528000
27119.40000000
61,286.20
0.05527000
3586.20000000
64,872.40
0.05526000
7079.70000000
71,952.10
0.05525000
38774.00000000
110,726.10
0.05524000
88070.60000000
198,796.70
0.05523000
23331.30000000
222,128.00
0.05522000
3395.30000000
225,523.30
0.05521000
23331.30000000
248,854.60
0.05520000
18781.30000000
267,635.90
0.05519000
36537.20000000
304,173.10
0.05518000
184530.00000000
488,703.10
0.05517000
26868.70000000
515,571.80
0.05516000
65363.40000000
580,935.20
0.05515000
26847.50000000
607,782.70
0.05514000
3397.10000000
611,179.80
0.05513000
106474.80000000
717,654.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6530.20000000
8,116.40
0.05536000
33794.20000000
41,910.60
0.05537000
1586.20000000
43,496.80
0.05538000
24023.30000000
67,520.10
0.05539000
53766.90000000
121,287.00
0.05540000
9170.20000000
130,457.20
0.05541000
36725.70000000
167,182.90
0.05542000
21989.60000000
189,172.50
0.05543000
53331.30000000
242,503.80
0.05544000
33437.60000000
275,941.40
0.05545000
45831.30000000
321,772.70
0.05546000
39039.30000000
360,812.00
0.05547000
45831.30000000
406,643.30
0.05548000
31368.80000000
438,012.10
0.05549000
40139.20000000
478,151.30
0.05550000
29034.20000000
507,185.50
0.05551000
27011.90000000
534,197.40
0.05552000
9458.40000000
543,655.80
0.05553000
12399.60000000
556,055.40
|
||||||
| 2026-06-15 11:13:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5446.40000000
7,032.60
0.05530000
25186.50000000
32,219.10
0.05529000
1947.70000000
34,166.80
0.05528000
27119.40000000
61,286.20
0.05527000
3586.20000000
64,872.40
0.05526000
7079.70000000
71,952.10
0.05525000
35090.50000000
107,042.60
0.05524000
88070.60000000
195,113.20
0.05523000
23331.30000000
218,444.50
0.05522000
3395.30000000
221,839.80
0.05521000
23331.30000000
245,171.10
0.05520000
18781.30000000
263,952.40
0.05519000
36537.20000000
300,489.60
0.05518000
184530.00000000
485,019.60
0.05517000
26868.70000000
511,888.30
0.05516000
65363.40000000
577,251.70
0.05515000
26847.50000000
604,099.20
0.05514000
3397.10000000
607,496.30
0.05513000
106474.80000000
713,971.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6530.20000000
8,116.40
0.05536000
33794.20000000
41,910.60
0.05537000
1586.20000000
43,496.80
0.05538000
24023.30000000
67,520.10
0.05539000
53766.90000000
121,287.00
0.05540000
9170.20000000
130,457.20
0.05541000
36725.70000000
167,182.90
0.05542000
21989.60000000
189,172.50
0.05543000
53331.30000000
242,503.80
0.05544000
33437.60000000
275,941.40
0.05545000
45831.30000000
321,772.70
0.05546000
39039.30000000
360,812.00
0.05547000
45831.30000000
406,643.30
0.05548000
31368.80000000
438,012.10
0.05549000
40139.20000000
478,151.30
0.05550000
29034.20000000
507,185.50
0.05551000
27011.90000000
534,197.40
0.05552000
9458.40000000
543,655.80
0.05553000
12399.60000000
556,055.40
|
||||||
| 2026-06-15 11:13:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5446.40000000
7,032.60
0.05530000
25186.50000000
32,219.10
0.05529000
1947.70000000
34,166.80
0.05528000
27119.40000000
61,286.20
0.05527000
3586.20000000
64,872.40
0.05526000
7079.70000000
71,952.10
0.05525000
35090.50000000
107,042.60
0.05524000
88070.60000000
195,113.20
0.05523000
23331.30000000
218,444.50
0.05522000
3395.30000000
221,839.80
0.05521000
23331.30000000
245,171.10
0.05520000
18781.30000000
263,952.40
0.05519000
36537.20000000
300,489.60
0.05518000
184530.00000000
485,019.60
0.05517000
26868.70000000
511,888.30
0.05516000
65363.40000000
577,251.70
0.05515000
26847.50000000
604,099.20
0.05514000
3397.10000000
607,496.30
0.05513000
106474.80000000
713,971.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6530.20000000
8,116.40
0.05536000
33794.20000000
41,910.60
0.05537000
1586.20000000
43,496.80
0.05538000
24023.30000000
67,520.10
0.05539000
53766.90000000
121,287.00
0.05540000
8809.00000000
130,096.00
0.05541000
37086.90000000
167,182.90
0.05542000
21989.60000000
189,172.50
0.05543000
53331.30000000
242,503.80
0.05544000
33437.60000000
275,941.40
0.05545000
45831.30000000
321,772.70
0.05546000
39039.30000000
360,812.00
0.05547000
45831.30000000
406,643.30
0.05548000
31368.80000000
438,012.10
0.05549000
40139.20000000
478,151.30
0.05550000
29034.20000000
507,185.50
0.05551000
27011.90000000
534,197.40
0.05552000
9458.40000000
543,655.80
0.05553000
12399.60000000
556,055.40
|
||||||
| 2026-06-15 11:13:33 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667707299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5446.40000000
7,032.60
0.05530000
25186.50000000
32,219.10
0.05529000
1947.70000000
34,166.80
0.05528000
27119.40000000
61,286.20
0.05527000
3586.20000000
64,872.40
0.05526000
7079.70000000
71,952.10
0.05525000
35090.50000000
107,042.60
0.05524000
88070.60000000
195,113.20
0.05523000
23331.30000000
218,444.50
0.05522000
3395.30000000
221,839.80
0.05521000
23331.30000000
245,171.10
0.05520000
18781.30000000
263,952.40
0.05519000
36537.20000000
300,489.60
0.05518000
184530.00000000
485,019.60
0.05517000
26868.70000000
511,888.30
0.05516000
65363.40000000
577,251.70
0.05515000
26847.50000000
604,099.20
0.05514000
3397.10000000
607,496.30
0.05513000
106474.80000000
713,971.10
Asks (20 levels)
Price
Qty
Total
0.05535000
4944.00000000
4,944.00
0.05536000
19916.30000000
24,860.30
0.05537000
1586.20000000
26,446.50
0.05538000
24023.30000000
50,469.80
0.05539000
53766.90000000
104,236.70
0.05540000
8809.00000000
113,045.70
0.05541000
37086.90000000
150,132.60
0.05542000
21989.60000000
172,122.20
0.05543000
53331.30000000
225,453.50
0.05544000
33437.60000000
258,891.10
0.05545000
45831.30000000
304,722.40
0.05546000
39039.30000000
343,761.70
0.05547000
45831.30000000
389,593.00
0.05548000
31368.80000000
420,961.80
0.05549000
40139.20000000
461,101.00
0.05550000
29034.20000000
490,135.20
0.05551000
27011.90000000
517,147.10
0.05552000
9458.40000000
526,605.50
0.05553000
12399.60000000
539,005.10
0.05554000
1586.20000000
540,591.30
|
||||||
| 2026-06-15 11:13:32 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667707283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4355.90000000
4,355.90
0.05531000
5446.40000000
9,802.30
0.05530000
25186.50000000
34,988.80
0.05529000
5031.60000000
40,020.40
0.05528000
26035.30000000
66,055.70
0.05527000
3586.20000000
69,641.90
0.05526000
7079.70000000
76,721.60
0.05525000
35090.50000000
111,812.10
0.05524000
88070.60000000
199,882.70
0.05523000
23331.30000000
223,214.00
0.05522000
3395.30000000
226,609.30
0.05521000
23331.30000000
249,940.60
0.05520000
18781.30000000
268,721.90
0.05519000
36537.20000000
305,259.10
0.05518000
184530.00000000
489,789.10
0.05517000
26868.70000000
516,657.80
0.05516000
65363.40000000
582,021.20
0.05515000
26847.50000000
608,868.70
0.05514000
3397.10000000
612,265.80
0.05513000
106474.80000000
718,740.60
Asks (20 levels)
Price
Qty
Total
0.05535000
3859.90000000
3,859.90
0.05536000
21000.20000000
24,860.10
0.05537000
1586.20000000
26,446.30
0.05538000
17890.10000000
44,336.40
0.05539000
53766.90000000
98,103.30
0.05540000
8809.00000000
106,912.30
0.05541000
37086.90000000
143,999.20
0.05542000
21989.60000000
165,988.80
0.05543000
53331.30000000
219,320.10
0.05544000
33437.60000000
252,757.70
0.05545000
45831.30000000
298,589.00
0.05546000
39039.30000000
337,628.30
0.05547000
45831.30000000
383,459.60
0.05548000
31368.80000000
414,828.40
0.05549000
40139.20000000
454,967.60
0.05550000
29034.20000000
484,001.80
0.05551000
27011.90000000
511,013.70
0.05552000
1586.20000000
512,599.90
0.05553000
12399.60000000
524,999.50
0.05554000
1586.20000000
526,585.70
|
||||||
| 2026-06-15 11:13:31 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4355.90000000
5,942.10
0.05531000
5446.40000000
11,388.50
0.05530000
9968.70000000
21,357.20
0.05529000
8892.20000000
30,249.40
0.05528000
26035.30000000
56,284.70
0.05527000
3586.20000000
59,870.90
0.05526000
7079.70000000
66,950.60
0.05525000
97685.90000000
164,636.50
0.05524000
88070.60000000
252,707.10
0.05523000
23331.30000000
276,038.40
0.05522000
12451.40000000
288,489.80
0.05521000
23331.30000000
311,821.10
0.05520000
18781.30000000
330,602.40
0.05519000
36537.20000000
367,139.60
0.05518000
3395.60000000
370,535.20
0.05517000
26868.70000000
397,403.90
0.05516000
65363.40000000
462,767.30
0.05515000
26847.50000000
489,614.80
0.05514000
3397.10000000
493,011.90
Asks (20 levels)
Price
Qty
Total
0.05535000
3859.90000000
3,859.90
0.05536000
16482.80000000
20,342.70
0.05537000
6102.70000000
26,445.40
0.05538000
1586.20000000
28,031.60
0.05539000
38549.10000000
66,580.70
0.05540000
38468.70000000
105,049.40
0.05541000
37086.90000000
142,136.30
0.05542000
6771.80000000
148,908.10
0.05543000
53331.30000000
202,239.40
0.05544000
33437.60000000
235,677.00
0.05545000
61049.10000000
296,726.10
0.05546000
39039.30000000
335,765.40
0.05547000
45831.30000000
381,596.70
0.05548000
46586.60000000
428,183.30
0.05549000
40139.20000000
468,322.50
0.05550000
29034.20000000
497,356.70
0.05551000
27011.90000000
524,368.60
0.05552000
1586.20000000
525,954.80
0.05553000
12399.60000000
538,354.40
0.05554000
1586.20000000
539,940.60
|
||||||
| 2026-06-15 11:13:30 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667707252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4355.90000000
5,942.10
0.05531000
5446.40000000
11,388.50
0.05530000
9968.70000000
21,357.20
0.05529000
8892.20000000
30,249.40
0.05528000
13510.50000000
43,759.90
0.05527000
6543.70000000
50,303.60
0.05526000
10940.30000000
61,243.90
0.05525000
97685.90000000
158,929.80
0.05524000
88070.60000000
247,000.40
0.05523000
23331.30000000
270,331.70
0.05522000
12451.40000000
282,783.10
0.05521000
23331.30000000
306,114.40
0.05520000
18781.30000000
324,895.70
0.05519000
36537.20000000
361,432.90
0.05518000
3395.60000000
364,828.50
0.05517000
26868.70000000
391,697.20
0.05516000
65363.40000000
457,060.60
0.05515000
26847.50000000
483,908.10
0.05514000
3397.10000000
487,305.20
Asks (20 levels)
Price
Qty
Total
0.05536000
16482.80000000
16,482.80
0.05537000
6102.70000000
22,585.50
0.05538000
1586.20000000
24,171.70
0.05539000
23331.30000000
47,503.00
0.05540000
38468.70000000
85,971.70
0.05541000
36725.70000000
122,697.40
0.05542000
6771.80000000
129,469.20
0.05543000
68910.30000000
198,379.50
0.05544000
33437.60000000
231,817.10
0.05545000
61049.10000000
292,866.20
0.05546000
39039.30000000
331,905.50
0.05547000
45831.30000000
377,736.80
0.05548000
46586.60000000
424,323.40
0.05549000
40139.20000000
464,462.60
0.05550000
29034.20000000
493,496.80
0.05551000
27011.90000000
520,508.70
0.05552000
1586.20000000
522,094.90
0.05553000
12399.60000000
534,494.50
0.05554000
1586.20000000
536,080.70
0.05555000
37953.30000000
574,034.00
|
||||||
| 2026-06-15 11:13:29 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4355.90000000
5,942.10
0.05531000
5446.40000000
11,388.50
0.05530000
5446.80000000
16,835.30
0.05529000
11414.70000000
28,250.00
0.05528000
10817.50000000
39,067.50
0.05527000
6543.70000000
45,611.20
0.05526000
10940.30000000
56,551.50
0.05525000
35090.50000000
91,642.00
0.05524000
88070.60000000
179,712.60
0.05523000
23331.30000000
203,043.90
0.05522000
12451.40000000
215,495.30
0.05521000
23331.30000000
238,826.60
0.05520000
18781.30000000
257,607.90
0.05519000
36537.20000000
294,145.10
0.05518000
3395.60000000
297,540.70
0.05517000
26868.70000000
324,409.40
0.05516000
65363.40000000
389,772.80
0.05515000
26847.50000000
416,620.30
0.05514000
3397.10000000
420,017.40
Asks (20 levels)
Price
Qty
Total
0.05535000
3860.20000000
3,860.20
0.05536000
16482.80000000
20,343.00
0.05537000
6102.70000000
26,445.70
0.05538000
1586.20000000
28,031.90
0.05539000
27178.00000000
55,209.90
0.05540000
38468.70000000
93,678.60
0.05541000
36725.70000000
130,404.30
0.05542000
6771.80000000
137,176.10
0.05543000
68910.30000000
206,086.40
0.05544000
33437.60000000
239,524.00
0.05545000
61049.10000000
300,573.10
0.05546000
39039.30000000
339,612.40
0.05547000
45831.30000000
385,443.70
0.05548000
46586.60000000
432,030.30
0.05549000
40139.20000000
472,169.50
0.05550000
29034.20000000
501,203.70
0.05551000
27011.90000000
528,215.60
0.05552000
1586.20000000
529,801.80
0.05553000
12399.60000000
542,201.40
0.05554000
1586.20000000
543,787.60
|
||||||
| 2026-06-15 11:13:28 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4355.90000000
5,942.10
0.05531000
5446.40000000
11,388.50
0.05530000
5446.80000000
16,835.30
0.05529000
6892.20000000
23,727.50
0.05528000
14677.70000000
38,405.20
0.05527000
3392.80000000
41,798.00
0.05526000
10940.30000000
52,738.30
0.05525000
35090.50000000
87,828.80
0.05524000
88070.60000000
175,899.40
0.05523000
23331.30000000
199,230.70
0.05522000
12451.40000000
211,682.10
0.05521000
23331.30000000
235,013.40
0.05520000
18781.30000000
253,794.70
0.05519000
36537.20000000
290,331.90
0.05518000
3395.60000000
293,727.50
0.05517000
26868.70000000
320,596.20
0.05516000
65363.40000000
385,959.60
0.05515000
26847.50000000
412,807.10
0.05514000
3397.10000000
416,204.20
Asks (20 levels)
Price
Qty
Total
0.05535000
3860.20000000
3,860.20
0.05536000
6530.70000000
10,390.90
0.05537000
9631.90000000
20,022.80
0.05538000
5012.80000000
25,035.60
0.05539000
5432.90000000
30,468.50
0.05540000
38468.70000000
68,937.20
0.05541000
36725.70000000
105,662.90
0.05542000
6771.80000000
112,434.70
0.05543000
68910.30000000
181,345.00
0.05544000
33437.60000000
214,782.60
0.05545000
61049.10000000
275,831.70
0.05546000
39039.30000000
314,871.00
0.05547000
45831.30000000
360,702.30
0.05548000
46586.60000000
407,288.90
0.05549000
40139.20000000
447,428.10
0.05550000
29034.20000000
476,462.30
0.05551000
27011.90000000
503,474.20
0.05552000
1586.20000000
505,060.40
0.05553000
12399.60000000
517,460.00
0.05554000
1586.20000000
519,046.20
|
||||||
| 2026-06-15 11:13:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667707137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5446.80000000
7,033.00
0.05533000
1586.20000000
8,619.20
0.05532000
17165.40000000
25,784.60
0.05531000
12621.80000000
38,406.40
0.05530000
1586.20000000
39,992.60
0.05529000
5446.80000000
45,439.40
0.05528000
8817.50000000
54,256.90
0.05527000
55137.90000000
109,394.80
0.05526000
5079.70000000
114,474.50
0.05525000
199191.80000000
313,666.30
0.05524000
58070.60000000
371,736.90
0.05523000
23331.30000000
395,068.20
0.05522000
12451.40000000
407,519.60
0.05521000
23331.30000000
430,850.90
0.05520000
18781.30000000
449,632.20
0.05519000
36537.20000000
486,169.40
0.05518000
3395.60000000
489,565.00
0.05517000
89368.70000000
578,933.70
0.05516000
65363.40000000
644,297.10
Asks (20 levels)
Price
Qty
Total
0.05537000
3529.20000000
3,529.20
0.05538000
10611.70000000
14,140.90
0.05539000
5432.90000000
19,573.80
0.05540000
11746.00000000
31,319.80
0.05541000
25416.20000000
56,736.00
0.05542000
32413.60000000
89,149.60
0.05543000
38549.10000000
127,698.70
0.05544000
33798.40000000
161,497.10
0.05545000
61049.10000000
222,546.20
0.05546000
39039.30000000
261,585.50
0.05547000
75831.30000000
337,416.80
0.05548000
46586.60000000
384,003.40
0.05549000
40139.20000000
424,142.60
0.05550000
29034.20000000
453,176.80
0.05551000
27011.90000000
480,188.70
0.05552000
1586.20000000
481,774.90
0.05553000
12399.60000000
494,174.50
0.05554000
3392.80000000
497,567.30
0.05555000
37953.30000000
535,520.60
0.05556000
12173.50000000
547,694.10
|
||||||
| 2026-06-15 11:13:26 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667707068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
5395.10000000
5,395.10
0.05535000
16804.00000000
22,199.10
0.05534000
16804.00000000
39,003.10
0.05533000
13731.90000000
52,735.00
0.05532000
62818.80000000
115,553.80
0.05531000
11538.30000000
127,092.10
0.05530000
1586.20000000
128,678.30
0.05529000
25137.90000000
153,816.20
0.05528000
8817.50000000
162,633.70
0.05527000
55137.90000000
217,771.60
0.05526000
5079.70000000
222,851.30
0.05525000
208243.60000000
431,094.90
0.05524000
58070.60000000
489,165.50
0.05523000
23331.30000000
512,496.80
0.05522000
12451.40000000
524,948.20
0.05521000
85831.30000000
610,779.50
0.05520000
18781.30000000
629,560.80
0.05519000
36537.20000000
666,098.00
0.05518000
3395.60000000
669,493.60
0.05517000
26868.70000000
696,362.30
Asks (20 levels)
Price
Qty
Total
0.05539000
3846.70000000
3,846.70
0.05540000
8786.10000000
12,632.80
0.05541000
30325.70000000
42,958.50
0.05542000
1586.20000000
44,544.70
0.05543000
16804.00000000
61,348.70
0.05544000
62617.30000000
123,966.00
0.05545000
61049.10000000
185,015.10
0.05546000
39039.30000000
224,054.40
0.05547000
75831.30000000
299,885.70
0.05548000
46586.60000000
346,472.30
0.05549000
40139.20000000
386,611.50
0.05550000
20022.50000000
406,634.00
0.05551000
27011.90000000
433,645.90
0.05552000
1586.20000000
435,232.10
0.05553000
12399.60000000
447,631.70
0.05554000
3392.80000000
451,024.50
0.05555000
37953.30000000
488,977.80
0.05556000
12173.50000000
501,151.30
0.05557000
9195.10000000
510,346.40
0.05558000
3391.00000000
513,737.40
|
||||||
| 2026-06-15 11:13:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667707067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5395.10000000
6,981.30
0.05535000
16804.00000000
23,785.30
0.05534000
16804.00000000
40,589.30
0.05533000
13731.90000000
54,321.20
0.05532000
62818.80000000
117,140.00
0.05531000
11538.30000000
128,678.30
0.05530000
1586.20000000
130,264.50
0.05529000
25137.90000000
155,402.40
0.05528000
8817.50000000
164,219.90
0.05527000
55137.90000000
219,357.80
0.05526000
5079.70000000
224,437.50
0.05525000
208243.60000000
432,681.10
0.05524000
58070.60000000
490,751.70
0.05523000
23331.30000000
514,083.00
0.05522000
12451.40000000
526,534.40
0.05521000
85831.30000000
612,365.70
0.05520000
18781.30000000
631,147.00
0.05519000
36537.20000000
667,684.20
0.05518000
3395.60000000
671,079.80
Asks (20 levels)
Price
Qty
Total
0.05539000
3846.70000000
3,846.70
0.05540000
8786.10000000
12,632.80
0.05541000
30325.70000000
42,958.50
0.05542000
1586.20000000
44,544.70
0.05543000
16804.00000000
61,348.70
0.05544000
62617.30000000
123,966.00
0.05545000
61049.10000000
185,015.10
0.05546000
39039.30000000
224,054.40
0.05547000
75831.30000000
299,885.70
0.05548000
46586.60000000
346,472.30
0.05549000
40139.20000000
386,611.50
0.05550000
20022.50000000
406,634.00
0.05551000
27011.90000000
433,645.90
0.05552000
1586.20000000
435,232.10
0.05553000
12399.60000000
447,631.70
0.05554000
3392.80000000
451,024.50
0.05555000
37953.30000000
488,977.80
0.05556000
12173.50000000
501,151.30
0.05557000
9195.10000000
510,346.40
0.05558000
3391.00000000
513,737.40
|
||||||
| 2026-06-15 11:13:24 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667707066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
5395.10000000
5,395.10
0.05535000
16804.00000000
22,199.10
0.05534000
16804.00000000
39,003.10
0.05533000
13731.90000000
52,735.00
0.05532000
62818.80000000
115,553.80
0.05531000
11538.30000000
127,092.10
0.05530000
1586.20000000
128,678.30
0.05529000
25137.90000000
153,816.20
0.05528000
8817.50000000
162,633.70
0.05527000
55137.90000000
217,771.60
0.05526000
5079.70000000
222,851.30
0.05525000
208243.60000000
431,094.90
0.05524000
58070.60000000
489,165.50
0.05523000
23331.30000000
512,496.80
0.05522000
12451.40000000
524,948.20
0.05521000
85831.30000000
610,779.50
0.05520000
18781.30000000
629,560.80
0.05519000
36537.20000000
666,098.00
0.05518000
3395.60000000
669,493.60
0.05517000
26868.70000000
696,362.30
Asks (20 levels)
Price
Qty
Total
0.05539000
3846.70000000
3,846.70
0.05540000
8786.10000000
12,632.80
0.05541000
30325.70000000
42,958.50
0.05542000
1586.20000000
44,544.70
0.05543000
16804.00000000
61,348.70
0.05544000
62617.30000000
123,966.00
0.05545000
61049.10000000
185,015.10
0.05546000
39039.30000000
224,054.40
0.05547000
75831.30000000
299,885.70
0.05548000
46586.60000000
346,472.30
0.05549000
40139.20000000
386,611.50
0.05550000
20022.50000000
406,634.00
0.05551000
27011.90000000
433,645.90
0.05552000
1586.20000000
435,232.10
0.05553000
12399.60000000
447,631.70
0.05554000
3392.80000000
451,024.50
0.05555000
37953.30000000
488,977.80
0.05556000
12173.50000000
501,151.30
0.05557000
9195.10000000
510,346.40
0.05558000
3391.00000000
513,737.40
|
||||||
| 2026-06-15 11:13:23 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667707062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5395.10000000
6,981.30
0.05535000
16804.00000000
23,785.30
0.05534000
16804.00000000
40,589.30
0.05533000
13731.90000000
54,321.20
0.05532000
62818.80000000
117,140.00
0.05531000
11538.30000000
128,678.30
0.05530000
1586.20000000
130,264.50
0.05529000
25137.90000000
155,402.40
0.05528000
8817.50000000
164,219.90
0.05527000
55137.90000000
219,357.80
0.05526000
5079.70000000
224,437.50
0.05525000
208243.60000000
432,681.10
0.05524000
58070.60000000
490,751.70
0.05523000
23331.30000000
514,083.00
0.05522000
12451.40000000
526,534.40
0.05521000
85831.30000000
612,365.70
0.05520000
18781.30000000
631,147.00
0.05519000
36537.20000000
667,684.20
0.05518000
3395.60000000
671,079.80
Asks (20 levels)
Price
Qty
Total
0.05540000
8786.10000000
8,786.10
0.05541000
30325.70000000
39,111.80
0.05542000
1586.20000000
40,698.00
0.05543000
16804.00000000
57,502.00
0.05544000
62256.50000000
119,758.50
0.05545000
61049.10000000
180,807.60
0.05546000
39400.00000000
220,207.60
0.05547000
75831.30000000
296,038.90
0.05548000
46586.60000000
342,625.50
0.05549000
40139.20000000
382,764.70
0.05550000
20022.50000000
402,787.20
0.05551000
27011.90000000
429,799.10
0.05552000
1586.20000000
431,385.30
0.05553000
12399.60000000
443,784.90
0.05554000
3392.80000000
447,177.70
0.05555000
37953.30000000
485,131.00
0.05556000
12173.50000000
497,304.50
0.05557000
9195.10000000
506,499.60
0.05558000
3391.00000000
509,890.60
0.05559000
35807.70000000
545,698.30
|
||||||
| 2026-06-15 11:13:22 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667707060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5395.10000000
6,981.30
0.05535000
16804.00000000
23,785.30
0.05534000
16804.00000000
40,589.30
0.05533000
13731.90000000
54,321.20
0.05532000
62818.80000000
117,140.00
0.05531000
11538.30000000
128,678.30
0.05530000
1586.20000000
130,264.50
0.05529000
25137.90000000
155,402.40
0.05528000
8817.50000000
164,219.90
0.05527000
55137.90000000
219,357.80
0.05526000
5079.70000000
224,437.50
0.05525000
208243.60000000
432,681.10
0.05524000
58070.60000000
490,751.70
0.05523000
23331.30000000
514,083.00
0.05522000
12451.40000000
526,534.40
0.05521000
85831.30000000
612,365.70
0.05520000
18781.30000000
631,147.00
0.05519000
36537.20000000
667,684.20
0.05518000
3395.60000000
671,079.80
Asks (20 levels)
Price
Qty
Total
0.05540000
8786.10000000
8,786.10
0.05541000
30325.70000000
39,111.80
0.05542000
1586.20000000
40,698.00
0.05543000
16804.00000000
57,502.00
0.05544000
62256.50000000
119,758.50
0.05545000
61049.10000000
180,807.60
0.05546000
39400.00000000
220,207.60
0.05547000
75831.30000000
296,038.90
0.05548000
46586.60000000
342,625.50
0.05549000
40139.20000000
382,764.70
0.05550000
20022.50000000
402,787.20
0.05551000
27011.90000000
429,799.10
0.05552000
1586.20000000
431,385.30
0.05553000
12399.60000000
443,784.90
0.05554000
3392.80000000
447,177.70
0.05555000
37953.30000000
485,131.00
0.05556000
12173.50000000
497,304.50
0.05557000
9195.10000000
506,499.60
0.05558000
3391.00000000
509,890.60
0.05559000
35807.70000000
545,698.30
|
||||||
| 2026-06-15 11:13:21 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667707057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5395.10000000
6,981.30
0.05535000
16804.00000000
23,785.30
0.05534000
16804.00000000
40,589.30
0.05533000
13731.90000000
54,321.20
0.05532000
62818.80000000
117,140.00
0.05531000
11538.30000000
128,678.30
0.05530000
1586.20000000
130,264.50
0.05529000
25137.90000000
155,402.40
0.05528000
8817.50000000
164,219.90
0.05527000
55137.90000000
219,357.80
0.05526000
5079.70000000
224,437.50
0.05525000
208243.60000000
432,681.10
0.05524000
58070.60000000
490,751.70
0.05523000
23331.30000000
514,083.00
0.05522000
12451.40000000
526,534.40
0.05521000
85831.30000000
612,365.70
0.05520000
18781.30000000
631,147.00
0.05519000
36537.20000000
667,684.20
0.05518000
3395.60000000
671,079.80
Asks (20 levels)
Price
Qty
Total
0.05540000
8786.10000000
8,786.10
0.05541000
16447.80000000
25,233.90
0.05542000
1586.20000000
26,820.10
0.05543000
16804.00000000
43,624.10
0.05544000
62256.50000000
105,880.60
0.05545000
61049.10000000
166,929.70
0.05546000
39400.00000000
206,329.70
0.05547000
75831.30000000
282,161.00
0.05548000
46586.60000000
328,747.60
0.05549000
40139.20000000
368,886.80
0.05550000
20022.50000000
388,909.30
0.05551000
27011.90000000
415,921.20
0.05552000
1586.20000000
417,507.40
0.05553000
12399.60000000
429,907.00
0.05554000
3392.80000000
433,299.80
0.05555000
37953.30000000
471,253.10
0.05556000
12173.50000000
483,426.60
0.05557000
9195.10000000
492,621.70
0.05558000
3391.00000000
496,012.70
0.05559000
35807.70000000
531,820.40
|
||||||
| 2026-06-15 11:13:20 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667707046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
5395.10000000
5,395.10
0.05535000
16804.00000000
22,199.10
0.05534000
16804.00000000
39,003.10
0.05533000
13731.90000000
52,735.00
0.05532000
67338.30000000
120,073.30
0.05531000
11538.30000000
131,611.60
0.05530000
1586.20000000
133,197.80
0.05529000
25137.90000000
158,335.70
0.05528000
8817.50000000
167,153.20
0.05527000
55137.90000000
222,291.10
0.05526000
5079.70000000
227,370.80
0.05525000
208243.60000000
435,614.40
0.05524000
58070.60000000
493,685.00
0.05523000
23331.30000000
517,016.30
0.05522000
12451.40000000
529,467.70
0.05521000
85831.30000000
615,299.00
0.05520000
18781.30000000
634,080.30
0.05519000
36537.20000000
670,617.50
0.05518000
3395.60000000
674,013.10
0.05517000
26868.70000000
700,881.80
Asks (20 levels)
Price
Qty
Total
0.05539000
3815.50000000
3,815.50
0.05540000
8786.10000000
12,601.60
0.05541000
30325.70000000
42,927.30
0.05542000
1586.20000000
44,513.50
0.05543000
1586.20000000
46,099.70
0.05544000
47038.70000000
93,138.40
0.05545000
45831.30000000
138,969.70
0.05546000
39400.00000000
178,369.70
0.05547000
75831.30000000
254,201.00
0.05548000
46586.60000000
300,787.60
0.05549000
40139.20000000
340,926.80
0.05550000
35240.30000000
376,167.10
0.05551000
27011.90000000
403,179.00
0.05552000
1586.20000000
404,765.20
0.05553000
12399.60000000
417,164.80
0.05554000
3392.80000000
420,557.60
0.05555000
37953.30000000
458,510.90
0.05556000
12173.50000000
470,684.40
0.05557000
9195.10000000
479,879.50
0.05558000
3391.00000000
483,270.50
|
||||||
| 2026-06-15 11:13:19 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667707029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5395.10000000
6,981.30
0.05535000
21321.60000000
28,302.90
0.05534000
16804.00000000
45,106.90
0.05533000
8123.00000000
53,229.90
0.05532000
62818.80000000
116,048.70
0.05531000
11538.30000000
127,587.00
0.05530000
1586.20000000
129,173.20
0.05529000
25137.90000000
154,311.10
0.05528000
8817.50000000
163,128.60
0.05527000
55137.90000000
218,266.50
0.05526000
5079.70000000
223,346.20
0.05525000
208243.60000000
431,589.80
0.05524000
58070.60000000
489,660.40
0.05523000
23331.30000000
512,991.70
0.05522000
12451.40000000
525,443.10
0.05521000
85831.30000000
611,274.40
0.05520000
18781.30000000
630,055.70
0.05519000
38156.50000000
668,212.20
0.05518000
3395.60000000
671,607.80
Asks (20 levels)
Price
Qty
Total
0.05540000
4272.30000000
4,272.30
0.05541000
16447.80000000
20,720.10
0.05542000
1586.20000000
22,306.30
0.05543000
4377.10000000
26,683.40
0.05544000
47038.70000000
73,722.10
0.05545000
45831.30000000
119,553.40
0.05546000
39400.00000000
158,953.40
0.05547000
75831.30000000
234,784.70
0.05548000
46586.60000000
281,371.30
0.05549000
40139.20000000
321,510.50
0.05550000
35240.30000000
356,750.80
0.05551000
27011.90000000
383,762.70
0.05552000
1586.20000000
385,348.90
0.05553000
12399.60000000
397,748.50
0.05554000
3392.80000000
401,141.30
0.05555000
37953.30000000
439,094.60
0.05556000
12173.50000000
451,268.10
0.05557000
9195.10000000
460,463.20
0.05558000
3391.00000000
463,854.20
0.05559000
35807.70000000
499,661.90
|
||||||
| 2026-06-15 11:13:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667707008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5396.50000000
6,982.70
0.05536000
5395.10000000
12,377.80
0.05535000
21321.60000000
33,699.40
0.05534000
16804.00000000
50,503.40
0.05533000
6123.00000000
56,626.40
0.05532000
62818.80000000
119,445.20
0.05531000
11538.30000000
130,983.50
0.05530000
1586.20000000
132,569.70
0.05529000
25137.90000000
157,707.60
0.05528000
8817.50000000
166,525.10
0.05527000
55137.90000000
221,663.00
0.05526000
5079.70000000
226,742.70
0.05525000
208243.60000000
434,986.30
0.05524000
58070.60000000
493,056.90
0.05523000
23331.30000000
516,388.20
0.05522000
12451.40000000
528,839.60
0.05521000
85831.30000000
614,670.90
0.05520000
18781.30000000
633,452.20
0.05519000
38156.50000000
671,608.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
1586.20000000
3,172.40
0.05541000
6495.70000000
9,668.10
0.05542000
5412.60000000
15,080.70
0.05543000
4377.10000000
19,457.80
0.05544000
47038.70000000
66,496.50
0.05545000
45831.30000000
112,327.80
0.05546000
39400.00000000
151,727.80
0.05547000
75831.30000000
227,559.10
0.05548000
46586.60000000
274,145.70
0.05549000
40139.20000000
314,284.90
0.05550000
35240.30000000
349,525.20
0.05551000
27011.90000000
376,537.10
0.05552000
1586.20000000
378,123.30
0.05553000
12399.60000000
390,522.90
0.05554000
3392.80000000
393,915.70
0.05555000
37953.30000000
431,869.00
0.05556000
12173.50000000
444,042.50
0.05557000
9195.10000000
453,237.60
0.05558000
3391.00000000
456,628.60
|
||||||
| 2026-06-15 11:13:17 | 0.0554 | 0.0554 | 0.0000 | 0.072% | 667706945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3913.60000000
3,913.60
0.05537000
19304.10000000
23,217.70
0.05536000
29290.70000000
52,508.40
0.05535000
21139.80000000
73,648.20
0.05534000
24030.70000000
97,678.90
0.05533000
5039.90000000
102,718.80
0.05532000
64262.20000000
166,981.00
0.05531000
33283.40000000
200,264.40
0.05530000
31586.20000000
231,850.60
0.05529000
25137.90000000
256,988.50
0.05528000
17864.50000000
274,853.00
0.05527000
25137.90000000
299,990.90
0.05526000
185951.90000000
485,942.80
0.05525000
44142.30000000
530,085.10
0.05524000
58070.60000000
588,155.70
0.05523000
23331.30000000
611,487.00
0.05522000
12451.40000000
623,938.40
0.05521000
85831.30000000
709,769.70
0.05520000
18781.30000000
728,551.00
0.05519000
38156.50000000
766,707.50
Asks (20 levels)
Price
Qty
Total
0.05542000
5412.60000000
5,412.60
0.05543000
25189.00000000
30,601.60
0.05544000
16414.00000000
47,015.60
0.05545000
24086.20000000
71,101.80
0.05546000
67525.10000000
138,626.90
0.05547000
45831.30000000
184,458.20
0.05548000
46586.60000000
231,044.80
0.05549000
40139.20000000
271,184.00
0.05550000
35240.30000000
306,424.30
0.05551000
57011.90000000
363,436.20
0.05552000
1586.20000000
365,022.40
0.05553000
3393.00000000
368,415.40
0.05554000
3392.80000000
371,808.20
0.05555000
37953.30000000
409,761.50
0.05556000
12173.50000000
421,935.00
0.05557000
9195.10000000
431,130.10
0.05558000
3391.00000000
434,521.10
0.05559000
35807.70000000
470,328.80
0.05560000
4933.00000000
475,261.80
0.05561000
1586.20000000
476,848.00
|
||||||