SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:15:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9536.60000000
11,122.80
0.05534000
28093.20000000
39,216.00
0.05533000
6223.30000000
45,439.30
0.05532000
38549.10000000
83,988.40
0.05531000
24663.30000000
108,651.70
0.05530000
48501.20000000
157,152.90
0.05529000
1586.20000000
158,739.10
0.05528000
24412.90000000
183,152.00
0.05527000
23331.30000000
206,483.30
0.05526000
91664.70000000
298,148.00
0.05525000
65090.70000000
363,238.70
0.05524000
58070.60000000
421,309.30
0.05523000
23331.30000000
444,640.60
0.05522000
12451.80000000
457,092.40
0.05521000
23331.30000000
480,423.70
0.05520000
18781.30000000
499,205.00
0.05519000
96512.40000000
595,717.40
0.05518000
3395.60000000
599,113.00
0.05517000
26868.70000000
625,981.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4242.20000000
5,828.40
0.05540000
4347.60000000
10,176.00
0.05541000
27839.20000000
38,015.20
0.05542000
41493.40000000
79,508.60
0.05543000
46804.00000000
126,312.60
0.05544000
10983.50000000
137,296.10
0.05545000
24086.20000000
161,382.30
0.05546000
25629.60000000
187,011.90
0.05547000
24086.20000000
211,098.10
0.05548000
31368.80000000
242,466.90
0.05549000
18394.10000000
260,861.00
0.05550000
27631.40000000
288,492.40
0.05551000
7084.30000000
295,576.70
0.05552000
9458.40000000
305,035.10
0.05553000
10592.80000000
315,627.90
0.05554000
1586.20000000
317,214.10
0.05555000
37953.30000000
355,167.40
0.05556000
12173.50000000
367,340.90
0.05557000
9195.10000000
376,536.00
|
||||||
| 2026-06-15 11:15:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5019.10000000
6,605.30
0.05534000
31571.20000000
38,176.50
0.05533000
2626.20000000
40,802.70
0.05532000
39632.40000000
80,435.10
0.05531000
24301.90000000
104,737.00
0.05530000
48501.20000000
153,238.20
0.05529000
1586.20000000
154,824.40
0.05528000
24412.90000000
179,237.30
0.05527000
23331.30000000
202,568.60
0.05526000
91664.70000000
294,233.30
0.05525000
65090.70000000
359,324.00
0.05524000
58070.60000000
417,394.60
0.05523000
23331.30000000
440,725.90
0.05522000
12451.80000000
453,177.70
0.05521000
23331.30000000
476,509.00
0.05520000
18781.30000000
495,290.30
0.05519000
96512.40000000
591,802.70
0.05518000
3395.60000000
595,198.30
0.05517000
26868.70000000
622,067.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4242.20000000
5,828.40
0.05540000
5430.90000000
11,259.30
0.05541000
31269.10000000
42,528.40
0.05542000
36981.10000000
79,509.50
0.05543000
46804.00000000
126,313.50
0.05544000
10983.50000000
137,297.00
0.05545000
24086.20000000
161,383.20
0.05546000
25629.60000000
187,012.80
0.05547000
24086.20000000
211,099.00
0.05548000
31368.80000000
242,467.80
0.05549000
18394.10000000
260,861.90
0.05550000
27631.40000000
288,493.30
0.05551000
7084.30000000
295,577.60
0.05552000
9458.40000000
305,036.00
0.05553000
10592.80000000
315,628.80
0.05554000
1586.20000000
317,215.00
0.05555000
37953.30000000
355,168.30
0.05556000
12173.50000000
367,341.80
0.05557000
9195.10000000
376,536.90
|
||||||
| 2026-06-15 11:15:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
27053.20000000
28,639.40
0.05533000
2626.20000000
31,265.60
0.05532000
39632.40000000
70,898.00
0.05531000
24301.90000000
95,199.90
0.05530000
48862.60000000
144,062.50
0.05529000
1586.20000000
145,648.70
0.05528000
24412.90000000
170,061.60
0.05527000
23331.30000000
193,392.90
0.05526000
91664.70000000
285,057.60
0.05525000
65090.70000000
350,148.30
0.05524000
58070.60000000
408,218.90
0.05523000
23331.30000000
431,550.20
0.05522000
12451.80000000
444,002.00
0.05521000
23331.30000000
467,333.30
0.05520000
18781.30000000
486,114.60
0.05519000
96512.40000000
582,627.00
0.05518000
3395.60000000
586,022.60
0.05517000
26868.70000000
612,891.30
0.05516000
65363.40000000
678,254.70
Asks (20 levels)
Price
Qty
Total
0.05537000
4050.70000000
4,050.70
0.05538000
5296.90000000
9,347.60
0.05539000
4242.20000000
13,589.80
0.05540000
9945.00000000
23,534.80
0.05541000
26756.10000000
50,290.90
0.05542000
1586.20000000
51,877.10
0.05543000
46804.00000000
98,681.10
0.05544000
10983.50000000
109,664.60
0.05545000
24086.20000000
133,750.80
0.05546000
25629.60000000
159,380.40
0.05547000
24086.20000000
183,466.60
0.05548000
31368.80000000
214,835.40
0.05549000
18394.10000000
233,229.50
0.05550000
27631.40000000
260,860.90
0.05551000
7084.30000000
267,945.20
0.05552000
9458.40000000
277,403.60
0.05553000
10592.80000000
287,996.40
0.05554000
1586.20000000
289,582.60
0.05555000
37953.30000000
327,535.90
0.05556000
12173.50000000
339,709.40
|
||||||
| 2026-06-15 11:15:12 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667708733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5286.10000000
6,872.30
0.05534000
27053.20000000
33,925.50
0.05533000
7924.20000000
41,849.70
0.05532000
38549.10000000
80,398.80
0.05531000
24301.90000000
104,700.70
0.05530000
48862.60000000
153,563.30
0.05529000
1586.20000000
155,149.50
0.05528000
24412.90000000
179,562.40
0.05527000
23331.30000000
202,893.70
0.05526000
91664.70000000
294,558.40
0.05525000
65090.70000000
359,649.10
0.05524000
58070.60000000
417,719.70
0.05523000
23331.30000000
441,051.00
0.05522000
12451.80000000
453,502.80
0.05521000
23331.30000000
476,834.10
0.05520000
18781.30000000
495,615.40
0.05519000
96512.40000000
592,127.80
0.05518000
3395.60000000
595,523.40
0.05517000
26868.70000000
622,392.10
Asks (20 levels)
Price
Qty
Total
0.05539000
4242.20000000
4,242.20
0.05540000
4347.60000000
8,589.80
0.05541000
27839.10000000
36,428.90
0.05542000
1586.20000000
38,015.10
0.05543000
46804.00000000
84,819.10
0.05544000
10983.50000000
95,802.60
0.05545000
24086.20000000
119,888.80
0.05546000
25629.60000000
145,518.40
0.05547000
24086.20000000
169,604.60
0.05548000
31368.80000000
200,973.40
0.05549000
18394.10000000
219,367.50
0.05550000
27631.40000000
246,998.90
0.05551000
7084.30000000
254,083.20
0.05552000
9458.40000000
263,541.60
0.05553000
10592.80000000
274,134.40
0.05554000
1586.20000000
275,720.60
0.05555000
37953.30000000
313,673.90
0.05556000
12173.50000000
325,847.40
0.05557000
9195.10000000
335,042.50
0.05558000
9195.10000000
344,237.60
|
||||||
| 2026-06-15 11:15:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
6104.70000000
7,690.90
0.05533000
6335.70000000
14,026.60
0.05532000
39632.40000000
53,659.00
0.05531000
24301.90000000
77,960.90
0.05530000
48862.60000000
126,823.50
0.05529000
1586.20000000
128,409.70
0.05528000
24412.90000000
152,822.60
0.05527000
23331.30000000
176,153.90
0.05526000
91664.70000000
267,818.60
0.05525000
65090.70000000
332,909.30
0.05524000
58070.60000000
390,979.90
0.05523000
23331.30000000
414,311.20
0.05522000
12451.80000000
426,763.00
0.05521000
23331.30000000
450,094.30
0.05520000
18781.30000000
468,875.60
0.05519000
34012.40000000
502,888.00
0.05518000
3395.60000000
506,283.60
0.05517000
89368.70000000
595,652.30
0.05516000
65363.40000000
661,015.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3976.40000000
5,562.60
0.05539000
20938.50000000
26,501.10
0.05540000
44325.60000000
70,826.70
0.05541000
26756.10000000
97,582.80
0.05542000
1586.20000000
99,169.00
0.05543000
31586.20000000
130,755.20
0.05544000
10622.60000000
141,377.80
0.05545000
24086.20000000
165,464.00
0.05546000
25629.60000000
191,093.60
0.05547000
24086.20000000
215,179.80
0.05548000
32435.00000000
247,614.80
0.05549000
18394.10000000
266,008.90
0.05550000
36643.10000000
302,652.00
0.05551000
7084.30000000
309,736.30
0.05552000
9458.40000000
319,194.70
0.05553000
10592.80000000
329,787.50
0.05554000
1586.20000000
331,373.70
0.05555000
37953.30000000
369,327.00
0.05556000
12173.50000000
381,500.50
|
||||||
| 2026-06-15 11:15:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667708640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
6104.70000000
7,690.90
0.05533000
6335.70000000
14,026.60
0.05532000
38549.10000000
52,575.70
0.05531000
24301.90000000
76,877.60
0.05530000
48862.60000000
125,740.20
0.05529000
1586.20000000
127,326.40
0.05528000
24412.90000000
151,739.30
0.05527000
23331.30000000
175,070.60
0.05526000
91664.70000000
266,735.30
0.05525000
65090.70000000
331,826.00
0.05524000
58070.60000000
389,896.60
0.05523000
23331.30000000
413,227.90
0.05522000
12451.80000000
425,679.70
0.05521000
23331.30000000
449,011.00
0.05520000
18781.30000000
467,792.30
0.05519000
34012.40000000
501,804.70
0.05518000
3395.60000000
505,200.30
0.05517000
89368.70000000
594,569.00
0.05516000
65363.40000000
659,932.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05538000
3976.40000000
7,148.80
0.05539000
22022.00000000
29,170.80
0.05540000
43242.30000000
72,413.10
0.05541000
26756.10000000
99,169.20
0.05542000
1586.20000000
100,755.40
0.05543000
31586.20000000
132,341.60
0.05544000
10622.60000000
142,964.20
0.05545000
24086.20000000
167,050.40
0.05546000
25629.60000000
192,680.00
0.05547000
24086.20000000
216,766.20
0.05548000
32435.00000000
249,201.20
0.05549000
18394.10000000
267,595.30
0.05550000
36643.10000000
304,238.40
0.05551000
7084.30000000
311,322.70
0.05552000
9458.40000000
320,781.10
0.05553000
10592.80000000
331,373.90
0.05554000
1586.20000000
332,960.10
0.05555000
37953.30000000
370,913.40
|
||||||
| 2026-06-15 11:15:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9604.80000000
11,191.00
0.05533000
6342.00000000
17,533.00
0.05532000
39632.40000000
57,165.40
0.05531000
24301.90000000
81,467.30
0.05530000
48862.60000000
130,329.90
0.05529000
1586.20000000
131,916.10
0.05528000
24412.90000000
156,329.00
0.05527000
23331.30000000
179,660.30
0.05526000
91664.70000000
271,325.00
0.05525000
65090.70000000
336,415.70
0.05524000
58070.60000000
394,486.30
0.05523000
23331.30000000
417,817.60
0.05522000
12451.80000000
430,269.40
0.05521000
23331.30000000
453,600.70
0.05520000
18781.30000000
472,382.00
0.05519000
34012.40000000
506,394.40
0.05518000
3395.60000000
509,790.00
0.05517000
89368.70000000
599,158.70
0.05516000
65363.40000000
664,522.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3976.40000000
5,562.60
0.05539000
20938.50000000
26,501.10
0.05540000
39811.70000000
66,312.80
0.05541000
31269.00000000
97,581.80
0.05542000
1586.20000000
99,168.00
0.05543000
31586.20000000
130,754.20
0.05544000
10622.60000000
141,376.80
0.05545000
24086.20000000
165,463.00
0.05546000
25629.60000000
191,092.60
0.05547000
24086.20000000
215,178.80
0.05548000
32435.00000000
247,613.80
0.05549000
18394.10000000
266,007.90
0.05550000
36643.10000000
302,651.00
0.05551000
7084.30000000
309,735.30
0.05552000
9458.40000000
319,193.70
0.05553000
10592.80000000
329,786.50
0.05554000
1586.20000000
331,372.70
0.05555000
37953.30000000
369,326.00
0.05556000
12173.50000000
381,499.50
|
||||||
| 2026-06-15 11:15:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9604.80000000
11,191.00
0.05533000
6342.00000000
17,533.00
0.05532000
39632.40000000
57,165.40
0.05531000
24301.90000000
81,467.30
0.05530000
48501.20000000
129,968.50
0.05529000
1586.20000000
131,554.70
0.05528000
24412.90000000
155,967.60
0.05527000
23331.30000000
179,298.90
0.05526000
91664.70000000
270,963.60
0.05525000
65090.70000000
336,054.30
0.05524000
58070.60000000
394,124.90
0.05523000
23331.30000000
417,456.20
0.05522000
12451.80000000
429,908.00
0.05521000
23331.30000000
453,239.30
0.05520000
18781.30000000
472,020.60
0.05519000
34012.40000000
506,033.00
0.05518000
3395.60000000
509,428.60
0.05517000
89368.70000000
598,797.30
0.05516000
65363.40000000
664,160.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3976.40000000
5,562.60
0.05539000
20938.50000000
26,501.10
0.05540000
39811.70000000
66,312.80
0.05541000
31269.00000000
97,581.80
0.05542000
1586.20000000
99,168.00
0.05543000
31586.20000000
130,754.20
0.05544000
10622.60000000
141,376.80
0.05545000
24086.20000000
165,463.00
0.05546000
25629.60000000
191,092.60
0.05547000
24086.20000000
215,178.80
0.05548000
32435.00000000
247,613.80
0.05549000
18394.10000000
266,007.90
0.05550000
36643.10000000
302,651.00
0.05551000
7084.30000000
309,735.30
0.05552000
9458.40000000
319,193.70
0.05553000
10592.80000000
329,786.50
0.05554000
1586.20000000
331,372.70
0.05555000
37953.30000000
369,326.00
0.05556000
12173.50000000
381,499.50
|
||||||
| 2026-06-15 11:15:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9604.80000000
11,191.00
0.05533000
6342.00000000
17,533.00
0.05532000
39632.40000000
57,165.40
0.05531000
24301.90000000
81,467.30
0.05530000
48501.20000000
129,968.50
0.05529000
1586.20000000
131,554.70
0.05528000
24774.50000000
156,329.20
0.05527000
23331.30000000
179,660.50
0.05526000
91664.70000000
271,325.20
0.05525000
65090.70000000
336,415.90
0.05524000
58070.60000000
394,486.50
0.05523000
23331.30000000
417,817.80
0.05522000
12451.80000000
430,269.60
0.05521000
23331.30000000
453,600.90
0.05520000
18781.30000000
472,382.20
0.05519000
34012.40000000
506,394.60
0.05518000
3395.60000000
509,790.20
0.05517000
89368.70000000
599,158.90
0.05516000
65363.40000000
664,522.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3976.40000000
5,562.60
0.05539000
20938.50000000
26,501.10
0.05540000
39811.70000000
66,312.80
0.05541000
31269.00000000
97,581.80
0.05542000
1586.20000000
99,168.00
0.05543000
31586.20000000
130,754.20
0.05544000
10622.60000000
141,376.80
0.05545000
24086.20000000
165,463.00
0.05546000
25629.60000000
191,092.60
0.05547000
24086.20000000
215,178.80
0.05548000
32435.00000000
247,613.80
0.05549000
18394.10000000
266,007.90
0.05550000
36643.10000000
302,651.00
0.05551000
7084.30000000
309,735.30
0.05552000
9458.40000000
319,193.70
0.05553000
10592.80000000
329,786.50
0.05554000
1586.20000000
331,372.70
0.05555000
37953.30000000
369,326.00
0.05556000
12173.50000000
381,499.50
|
||||||
| 2026-06-15 11:15:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9604.80000000
11,191.00
0.05533000
6342.00000000
17,533.00
0.05532000
39632.40000000
57,165.40
0.05531000
24301.90000000
81,467.30
0.05530000
48501.20000000
129,968.50
0.05529000
1586.20000000
131,554.70
0.05528000
24774.50000000
156,329.20
0.05527000
23331.30000000
179,660.50
0.05526000
91664.70000000
271,325.20
0.05525000
65090.70000000
336,415.90
0.05524000
58070.60000000
394,486.50
0.05523000
23331.30000000
417,817.80
0.05522000
12451.80000000
430,269.60
0.05521000
23331.30000000
453,600.90
0.05520000
18781.30000000
472,382.20
0.05519000
34012.40000000
506,394.60
0.05518000
3395.60000000
509,790.20
0.05517000
89368.70000000
599,158.90
0.05516000
65363.40000000
664,522.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3976.40000000
5,562.60
0.05539000
20938.50000000
26,501.10
0.05540000
39811.70000000
66,312.80
0.05541000
31269.00000000
97,581.80
0.05542000
1586.20000000
99,168.00
0.05543000
31586.20000000
130,754.20
0.05544000
10622.60000000
141,376.80
0.05545000
24086.20000000
165,463.00
0.05546000
25629.60000000
191,092.60
0.05547000
24086.20000000
215,178.80
0.05548000
32435.00000000
247,613.80
0.05549000
18394.10000000
266,007.90
0.05550000
36643.10000000
302,651.00
0.05551000
7084.30000000
309,735.30
0.05552000
9458.40000000
319,193.70
0.05553000
10592.80000000
329,786.50
0.05554000
1586.20000000
331,372.70
0.05555000
37953.30000000
369,326.00
0.05556000
12173.50000000
381,499.50
|
||||||
| 2026-06-15 11:15:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9604.80000000
11,191.00
0.05533000
6342.00000000
17,533.00
0.05532000
38549.10000000
56,082.10
0.05531000
10167.60000000
66,249.70
0.05530000
33283.40000000
99,533.10
0.05529000
1586.20000000
101,119.30
0.05528000
24774.50000000
125,893.80
0.05527000
23331.30000000
149,225.10
0.05526000
91664.70000000
240,889.80
0.05525000
80308.50000000
321,198.30
0.05524000
58070.60000000
379,268.90
0.05523000
23331.30000000
402,600.20
0.05522000
12451.80000000
415,052.00
0.05521000
23331.30000000
438,383.30
0.05520000
18781.30000000
457,164.60
0.05519000
34012.40000000
491,177.00
0.05518000
3395.60000000
494,572.60
0.05517000
26868.70000000
521,441.30
0.05516000
127863.40000000
649,304.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3976.40000000
5,562.60
0.05539000
22022.00000000
27,584.60
0.05540000
38728.40000000
66,313.00
0.05541000
31269.00000000
97,582.00
0.05542000
4853.50000000
102,435.50
0.05543000
31586.20000000
134,021.70
0.05544000
10622.60000000
144,644.30
0.05545000
24086.20000000
168,730.50
0.05546000
25629.60000000
194,360.10
0.05547000
24086.20000000
218,446.30
0.05548000
32435.00000000
250,881.30
0.05549000
18394.10000000
269,275.40
0.05550000
36643.10000000
305,918.50
0.05551000
7084.30000000
313,002.80
0.05552000
9458.40000000
322,461.20
0.05553000
10592.80000000
333,054.00
0.05554000
1586.20000000
334,640.20
0.05555000
37953.30000000
372,593.50
0.05556000
12173.50000000
384,767.00
|
||||||
| 2026-06-15 11:15:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9604.80000000
11,191.00
0.05533000
19179.90000000
30,370.90
0.05532000
38549.10000000
68,920.00
0.05531000
10167.60000000
79,087.60
0.05530000
33283.40000000
112,371.00
0.05529000
1586.20000000
113,957.20
0.05528000
24774.50000000
138,731.70
0.05527000
23331.30000000
162,063.00
0.05526000
91664.70000000
253,727.70
0.05525000
80308.50000000
334,036.20
0.05524000
58070.60000000
392,106.80
0.05523000
23331.30000000
415,438.10
0.05522000
12451.80000000
427,889.90
0.05521000
23331.30000000
451,221.20
0.05520000
18781.30000000
470,002.50
0.05519000
34012.40000000
504,014.90
0.05518000
3395.60000000
507,410.50
0.05517000
26868.70000000
534,279.20
0.05516000
127863.40000000
662,142.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3976.40000000
5,562.60
0.05539000
22022.00000000
27,584.60
0.05540000
38728.40000000
66,313.00
0.05541000
31269.00000000
97,582.00
0.05542000
4853.50000000
102,435.50
0.05543000
31586.20000000
134,021.70
0.05544000
10622.60000000
144,644.30
0.05545000
24086.20000000
168,730.50
0.05546000
25629.60000000
194,360.10
0.05547000
24086.20000000
218,446.30
0.05548000
32435.00000000
250,881.30
0.05549000
18394.10000000
269,275.40
0.05550000
36643.10000000
305,918.50
0.05551000
7084.30000000
313,002.80
0.05552000
9458.40000000
322,461.20
0.05553000
10592.80000000
333,054.00
0.05554000
1586.20000000
334,640.20
0.05555000
37953.30000000
372,593.50
0.05556000
12173.50000000
384,767.00
|
||||||
| 2026-06-15 11:14:58 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667708587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
9820.70000000
11,406.90
0.05532000
38549.10000000
49,956.00
0.05531000
10167.60000000
60,123.60
0.05530000
33283.40000000
93,407.00
0.05529000
1586.20000000
94,993.20
0.05528000
24774.50000000
119,767.70
0.05527000
23331.30000000
143,099.00
0.05526000
91664.70000000
234,763.70
0.05525000
80308.50000000
315,072.20
0.05524000
58070.60000000
373,142.80
0.05523000
23331.30000000
396,474.10
0.05522000
12451.80000000
408,925.90
0.05521000
23331.30000000
432,257.20
0.05520000
18781.30000000
451,038.50
0.05519000
34012.40000000
485,050.90
0.05518000
3395.60000000
488,446.50
0.05517000
26868.70000000
515,315.20
0.05516000
127863.40000000
643,178.60
0.05515000
26847.50000000
670,026.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5302.00000000
6,888.20
0.05538000
3976.40000000
10,864.60
0.05539000
22022.00000000
32,886.60
0.05540000
43242.20000000
76,128.80
0.05541000
26756.10000000
102,884.90
0.05542000
4853.50000000
107,738.40
0.05543000
31586.20000000
139,324.60
0.05544000
10622.60000000
149,947.20
0.05545000
24086.20000000
174,033.40
0.05546000
25629.60000000
199,663.00
0.05547000
24086.20000000
223,749.20
0.05548000
32435.00000000
256,184.20
0.05549000
18394.10000000
274,578.30
0.05550000
36643.10000000
311,221.40
0.05551000
7084.30000000
318,305.70
0.05552000
9458.40000000
327,764.10
0.05553000
10592.80000000
338,356.90
0.05554000
1586.20000000
339,943.10
0.05555000
37953.30000000
377,896.40
|
||||||
| 2026-06-15 11:14:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5301.30000000
6,887.50
0.05533000
9820.70000000
16,708.20
0.05532000
38549.10000000
55,257.30
0.05531000
10167.60000000
65,424.90
0.05530000
33283.40000000
98,708.30
0.05529000
1586.20000000
100,294.50
0.05528000
24774.50000000
125,069.00
0.05527000
23331.30000000
148,400.30
0.05526000
91664.70000000
240,065.00
0.05525000
80308.50000000
320,373.50
0.05524000
58070.60000000
378,444.10
0.05523000
23331.30000000
401,775.40
0.05522000
12451.80000000
414,227.20
0.05521000
23331.30000000
437,558.50
0.05520000
18781.30000000
456,339.80
0.05519000
34012.40000000
490,352.20
0.05518000
3395.60000000
493,747.80
0.05517000
26868.70000000
520,616.50
0.05516000
127863.40000000
648,479.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3976.40000000
5,562.60
0.05539000
22022.00000000
27,584.60
0.05540000
38728.40000000
66,313.00
0.05541000
31269.10000000
97,582.10
0.05542000
4853.50000000
102,435.60
0.05543000
31586.20000000
134,021.80
0.05544000
10622.60000000
144,644.40
0.05545000
24086.20000000
168,730.60
0.05546000
25629.60000000
194,360.20
0.05547000
24086.20000000
218,446.40
0.05548000
31368.80000000
249,815.20
0.05549000
18394.10000000
268,209.30
0.05550000
36643.10000000
304,852.40
0.05551000
7084.30000000
311,936.70
0.05552000
9458.40000000
321,395.10
0.05553000
10592.80000000
331,987.90
0.05554000
1586.20000000
333,574.10
0.05555000
37953.30000000
371,527.40
0.05556000
12173.50000000
383,700.90
|
||||||
| 2026-06-15 11:14:56 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667708563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5302.00000000
6,888.20
0.05532000
38549.10000000
45,437.30
0.05531000
10167.60000000
55,604.90
0.05530000
33283.40000000
88,888.30
0.05529000
1586.20000000
90,474.50
0.05528000
24774.50000000
115,249.00
0.05527000
23331.30000000
138,580.30
0.05526000
6887.30000000
145,467.60
0.05525000
80308.50000000
225,776.10
0.05524000
58070.60000000
283,846.70
0.05523000
23331.30000000
307,178.00
0.05522000
12451.80000000
319,629.80
0.05521000
204367.30000000
523,997.10
0.05520000
18781.30000000
542,778.40
0.05519000
32393.10000000
575,171.50
0.05518000
5015.20000000
580,186.70
0.05517000
26868.70000000
607,055.40
0.05516000
127863.40000000
734,918.80
0.05515000
26847.50000000
761,766.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4882.80000000
6,469.00
0.05538000
3976.40000000
10,445.40
0.05539000
22022.00000000
32,467.40
0.05540000
43242.80000000
75,710.20
0.05541000
26756.10000000
102,466.30
0.05542000
4853.50000000
107,319.80
0.05543000
31586.20000000
138,906.00
0.05544000
10622.60000000
149,528.60
0.05545000
24086.20000000
173,614.80
0.05546000
25629.60000000
199,244.40
0.05547000
24086.20000000
223,330.60
0.05548000
31368.80000000
254,699.40
0.05549000
18394.10000000
273,093.50
0.05550000
36643.10000000
309,736.60
0.05551000
7084.30000000
316,820.90
0.05552000
9458.40000000
326,279.30
0.05553000
10592.80000000
336,872.10
0.05554000
1586.20000000
338,458.30
0.05555000
37953.30000000
376,411.60
|
||||||
| 2026-06-15 11:14:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667708541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05531000
13604.80000000
31,995.00
0.05530000
34367.10000000
66,362.10
0.05529000
1586.20000000
67,948.30
0.05528000
24774.50000000
92,722.80
0.05527000
23331.30000000
116,054.10
0.05526000
6887.30000000
122,941.40
0.05525000
80308.50000000
203,249.90
0.05524000
58070.60000000
261,320.50
0.05523000
23331.30000000
284,651.80
0.05522000
12451.80000000
297,103.60
0.05521000
204367.30000000
501,470.90
0.05520000
18781.30000000
520,252.20
0.05519000
32393.10000000
552,645.30
0.05518000
5015.20000000
557,660.50
0.05517000
26868.70000000
584,529.20
0.05516000
127863.40000000
712,392.60
0.05515000
26847.50000000
739,240.10
0.05514000
3397.10000000
742,637.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
3946.40000000
5,532.60
0.05536000
4481.70000000
10,014.30
0.05537000
5966.50000000
15,980.80
0.05538000
8491.80000000
24,472.60
0.05539000
20938.50000000
45,411.10
0.05540000
38728.40000000
84,139.50
0.05541000
30147.20000000
114,286.70
0.05542000
4853.50000000
119,140.20
0.05543000
31586.20000000
150,726.40
0.05544000
10622.60000000
161,349.00
0.05545000
24086.20000000
185,435.20
0.05546000
25629.60000000
211,064.80
0.05547000
24086.20000000
235,151.00
0.05548000
31368.80000000
266,519.80
0.05549000
18394.10000000
284,913.90
0.05550000
36643.10000000
321,557.00
0.05551000
7084.30000000
328,641.30
0.05552000
9458.40000000
338,099.70
0.05553000
10592.80000000
348,692.50
|
||||||
| 2026-06-15 11:14:54 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667708539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05531000
13604.80000000
31,995.00
0.05530000
34367.10000000
66,362.10
0.05529000
1586.20000000
67,948.30
0.05528000
24774.50000000
92,722.80
0.05527000
23331.30000000
116,054.10
0.05526000
6887.30000000
122,941.40
0.05525000
80308.50000000
203,249.90
0.05524000
58070.60000000
261,320.50
0.05523000
23331.30000000
284,651.80
0.05522000
12451.80000000
297,103.60
0.05521000
204367.30000000
501,470.90
0.05520000
18781.30000000
520,252.20
0.05519000
32393.10000000
552,645.30
0.05518000
5015.20000000
557,660.50
0.05517000
26868.70000000
584,529.20
0.05516000
127863.40000000
712,392.60
0.05515000
26847.50000000
739,240.10
0.05514000
3397.10000000
742,637.20
Asks (20 levels)
Price
Qty
Total
0.05535000
3946.40000000
3,946.40
0.05536000
4481.70000000
8,428.10
0.05537000
5966.50000000
14,394.60
0.05538000
8491.80000000
22,886.40
0.05539000
20577.30000000
43,463.70
0.05540000
38728.40000000
82,192.10
0.05541000
30147.20000000
112,339.30
0.05542000
4853.50000000
117,192.80
0.05543000
31586.20000000
148,779.00
0.05544000
10622.60000000
159,401.60
0.05545000
24086.20000000
183,487.80
0.05546000
25629.60000000
209,117.40
0.05547000
24086.20000000
233,203.60
0.05548000
31368.80000000
264,572.40
0.05549000
18394.10000000
282,966.50
0.05550000
36643.10000000
319,609.60
0.05551000
7084.30000000
326,693.90
0.05552000
9458.40000000
336,152.30
0.05553000
10592.80000000
346,745.10
0.05554000
1586.20000000
348,331.30
|
||||||
| 2026-06-15 11:14:53 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667708536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05531000
13604.80000000
31,995.00
0.05530000
34367.10000000
66,362.10
0.05529000
1586.20000000
67,948.30
0.05528000
24774.50000000
92,722.80
0.05527000
23331.30000000
116,054.10
0.05526000
6887.30000000
122,941.40
0.05525000
80308.50000000
203,249.90
0.05524000
58070.60000000
261,320.50
0.05523000
23331.30000000
284,651.80
0.05522000
12451.80000000
297,103.60
0.05521000
204367.30000000
501,470.90
0.05520000
18781.30000000
520,252.20
0.05519000
32393.10000000
552,645.30
0.05518000
5015.20000000
557,660.50
0.05517000
26868.70000000
584,529.20
0.05516000
127863.40000000
712,392.60
0.05515000
26847.50000000
739,240.10
0.05514000
3397.10000000
742,637.20
Asks (20 levels)
Price
Qty
Total
0.05535000
3946.40000000
3,946.40
0.05536000
4481.70000000
8,428.10
0.05537000
5966.50000000
14,394.60
0.05538000
8491.80000000
22,886.40
0.05539000
20577.30000000
43,463.70
0.05540000
38728.40000000
82,192.10
0.05541000
30147.20000000
112,339.30
0.05542000
5214.50000000
117,553.80
0.05543000
31586.20000000
149,140.00
0.05544000
10622.60000000
159,762.60
0.05545000
24086.20000000
183,848.80
0.05546000
25629.60000000
209,478.40
0.05547000
24086.20000000
233,564.60
0.05548000
31368.80000000
264,933.40
0.05549000
18394.10000000
283,327.50
0.05550000
36643.10000000
319,970.60
0.05551000
7084.30000000
327,054.90
0.05552000
9458.40000000
336,513.30
0.05553000
10592.80000000
347,106.10
0.05554000
1586.20000000
348,692.30
|
||||||
| 2026-06-15 11:14:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667708535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05531000
13604.80000000
31,995.00
0.05530000
34367.10000000
66,362.10
0.05529000
1586.20000000
67,948.30
0.05528000
24774.50000000
92,722.80
0.05527000
23331.30000000
116,054.10
0.05526000
6887.30000000
122,941.40
0.05525000
80308.50000000
203,249.90
0.05524000
58070.60000000
261,320.50
0.05523000
23331.30000000
284,651.80
0.05522000
12451.80000000
297,103.60
0.05521000
204367.30000000
501,470.90
0.05520000
18781.30000000
520,252.20
0.05519000
32393.10000000
552,645.30
0.05518000
5015.20000000
557,660.50
0.05517000
26868.70000000
584,529.20
0.05516000
127863.40000000
712,392.60
0.05515000
26847.50000000
739,240.10
0.05514000
3397.10000000
742,637.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
3946.40000000
5,532.60
0.05536000
4481.70000000
10,014.30
0.05537000
5966.50000000
15,980.80
0.05538000
8491.80000000
24,472.60
0.05539000
20577.30000000
45,049.90
0.05540000
38728.40000000
83,778.30
0.05541000
30147.20000000
113,925.50
0.05542000
5214.50000000
119,140.00
0.05543000
31586.20000000
150,726.20
0.05544000
10622.60000000
161,348.80
0.05545000
24086.20000000
185,435.00
0.05546000
25629.60000000
211,064.60
0.05547000
24086.20000000
235,150.80
0.05548000
31368.80000000
266,519.60
0.05549000
18394.10000000
284,913.70
0.05550000
36643.10000000
321,556.80
0.05551000
7084.30000000
328,641.10
0.05552000
9458.40000000
338,099.50
0.05553000
10592.80000000
348,692.30
|
||||||
| 2026-06-15 11:14:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
13604.80000000
15,191.00
0.05530000
34367.10000000
49,558.10
0.05529000
1586.20000000
51,144.30
0.05528000
24774.50000000
75,918.80
0.05527000
23331.30000000
99,250.10
0.05526000
22105.10000000
121,355.20
0.05525000
80308.50000000
201,663.70
0.05524000
58070.60000000
259,734.30
0.05523000
23331.30000000
283,065.60
0.05522000
12451.80000000
295,517.40
0.05521000
204367.30000000
499,884.70
0.05520000
18781.30000000
518,666.00
0.05519000
32393.10000000
551,059.10
0.05518000
5015.20000000
556,074.30
0.05517000
26868.70000000
582,943.00
0.05516000
127863.40000000
710,806.40
0.05515000
26847.50000000
737,653.90
0.05514000
3397.10000000
741,051.00
0.05513000
88007.10000000
829,058.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
3946.40000000
5,532.60
0.05536000
4481.70000000
10,014.30
0.05537000
5966.50000000
15,980.80
0.05538000
8491.80000000
24,472.60
0.05539000
5359.50000000
29,832.10
0.05540000
5308.10000000
35,140.20
0.05541000
18654.20000000
53,794.40
0.05542000
40609.40000000
94,403.80
0.05543000
31586.20000000
125,990.00
0.05544000
10622.60000000
136,612.60
0.05545000
24086.20000000
160,698.80
0.05546000
25629.60000000
186,328.40
0.05547000
24086.20000000
210,414.60
0.05548000
31368.80000000
241,783.40
0.05549000
18394.10000000
260,177.50
0.05550000
29034.20000000
289,211.70
0.05551000
7084.30000000
296,296.00
0.05552000
9458.40000000
305,754.40
0.05553000
10592.80000000
316,347.20
|
||||||
| 2026-06-15 11:14:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
13337.50000000
14,923.70
0.05530000
34367.10000000
49,290.80
0.05529000
1586.20000000
50,877.00
0.05528000
24412.90000000
75,289.90
0.05527000
23693.00000000
98,982.90
0.05526000
22105.10000000
121,088.00
0.05525000
80308.50000000
201,396.50
0.05524000
58070.60000000
259,467.10
0.05523000
23331.30000000
282,798.40
0.05522000
12451.80000000
295,250.20
0.05521000
204367.30000000
499,617.50
0.05520000
18781.30000000
518,398.80
0.05519000
32393.10000000
550,791.90
0.05518000
5015.20000000
555,807.10
0.05517000
26868.70000000
582,675.80
0.05516000
127863.40000000
710,539.20
0.05515000
26847.50000000
737,386.70
0.05514000
3397.10000000
740,783.80
0.05513000
88007.10000000
828,790.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
3946.40000000
5,532.60
0.05536000
4481.70000000
10,014.30
0.05537000
5966.50000000
15,980.80
0.05538000
8491.80000000
24,472.60
0.05539000
5359.50000000
29,832.10
0.05540000
5308.10000000
35,140.20
0.05541000
18654.20000000
53,794.40
0.05542000
40609.40000000
94,403.80
0.05543000
31586.20000000
125,990.00
0.05544000
10622.60000000
136,612.60
0.05545000
24086.20000000
160,698.80
0.05546000
25629.60000000
186,328.40
0.05547000
24086.20000000
210,414.60
0.05548000
31368.80000000
241,783.40
0.05549000
18394.10000000
260,177.50
0.05550000
29034.20000000
289,211.70
0.05551000
7084.30000000
296,296.00
0.05552000
9458.40000000
305,754.40
0.05553000
10592.80000000
316,347.20
|
||||||
| 2026-06-15 11:14:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
13337.50000000
14,923.70
0.05530000
34367.10000000
49,290.80
0.05529000
1586.20000000
50,877.00
0.05528000
24412.90000000
75,289.90
0.05527000
23693.00000000
98,982.90
0.05526000
22105.10000000
121,088.00
0.05525000
80308.50000000
201,396.50
0.05524000
58070.60000000
259,467.10
0.05523000
23331.30000000
282,798.40
0.05522000
12451.80000000
295,250.20
0.05521000
204367.30000000
499,617.50
0.05520000
18781.30000000
518,398.80
0.05519000
32393.10000000
550,791.90
0.05518000
5015.20000000
555,807.10
0.05517000
26868.70000000
582,675.80
0.05516000
127863.40000000
710,539.20
0.05515000
26847.50000000
737,386.70
0.05514000
3397.10000000
740,783.80
0.05513000
88007.10000000
828,790.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
3946.40000000
5,532.60
0.05536000
4481.70000000
10,014.30
0.05537000
5966.50000000
15,980.80
0.05538000
8491.80000000
24,472.60
0.05539000
5359.50000000
29,832.10
0.05540000
5308.10000000
35,140.20
0.05541000
18654.20000000
53,794.40
0.05542000
40609.40000000
94,403.80
0.05543000
31586.20000000
125,990.00
0.05544000
10622.60000000
136,612.60
0.05545000
24086.20000000
160,698.80
0.05546000
25629.60000000
186,328.40
0.05547000
24086.20000000
210,414.60
0.05548000
31368.80000000
241,783.40
0.05549000
18394.10000000
260,177.50
0.05550000
29034.20000000
289,211.70
0.05551000
7084.30000000
296,296.00
0.05552000
9458.40000000
305,754.40
0.05553000
10592.80000000
316,347.20
|
||||||
| 2026-06-15 11:14:48 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667708478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05532000
23331.30000000
24,917.50
0.05531000
14421.00000000
39,338.50
0.05530000
33283.40000000
72,621.90
0.05529000
1586.20000000
74,208.10
0.05528000
24412.90000000
98,621.00
0.05527000
23693.00000000
122,314.00
0.05526000
22105.10000000
144,419.10
0.05525000
80308.50000000
224,727.60
0.05524000
58070.60000000
282,798.20
0.05523000
1586.20000000
284,384.40
0.05522000
193455.00000000
477,839.40
0.05521000
23331.30000000
501,170.70
0.05520000
18781.30000000
519,952.00
0.05519000
94893.10000000
614,845.10
0.05518000
5015.20000000
619,860.30
0.05517000
26868.70000000
646,729.00
0.05516000
65363.40000000
712,092.40
0.05515000
26847.50000000
738,939.90
0.05514000
3397.10000000
742,337.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4481.70000000
6,067.90
0.05537000
4882.80000000
10,950.70
0.05538000
5059.90000000
16,010.60
0.05539000
19237.40000000
35,248.00
0.05540000
1586.20000000
36,834.20
0.05541000
15263.10000000
52,097.30
0.05542000
40609.40000000
92,706.70
0.05543000
31586.20000000
124,292.90
0.05544000
10622.60000000
134,915.50
0.05545000
24086.20000000
159,001.70
0.05546000
25629.60000000
184,631.30
0.05547000
24086.20000000
208,717.50
0.05548000
31368.80000000
240,086.30
0.05549000
18394.10000000
258,480.40
0.05550000
29034.20000000
287,514.60
0.05551000
7084.30000000
294,598.90
0.05552000
9458.40000000
304,057.30
0.05553000
10592.80000000
314,650.10
0.05554000
1586.20000000
316,236.30
|
||||||
| 2026-06-15 11:14:47 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667708458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3721.90000000
5,308.10
0.05532000
24414.60000000
29,722.70
0.05531000
13337.50000000
43,060.20
0.05530000
33283.40000000
76,343.60
0.05529000
79155.30000000
155,498.90
0.05528000
24412.90000000
179,911.80
0.05527000
23693.00000000
203,604.80
0.05526000
22105.10000000
225,709.90
0.05525000
80308.50000000
306,018.40
0.05524000
58070.60000000
364,089.00
0.05523000
1586.20000000
365,675.20
0.05522000
12451.80000000
378,127.00
0.05521000
23331.30000000
401,458.30
0.05520000
18781.30000000
420,239.60
0.05519000
94893.10000000
515,132.70
0.05518000
5015.20000000
520,147.90
0.05517000
26868.70000000
547,016.60
0.05516000
65363.40000000
612,380.00
0.05515000
26847.50000000
639,227.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4882.80000000
6,469.00
0.05538000
3976.40000000
10,445.40
0.05539000
20320.70000000
30,766.10
0.05540000
1586.20000000
32,352.30
0.05541000
15263.10000000
47,615.40
0.05542000
37342.10000000
84,957.50
0.05543000
31586.20000000
116,543.70
0.05544000
10622.60000000
127,166.30
0.05545000
24086.20000000
151,252.50
0.05546000
25629.60000000
176,882.10
0.05547000
24086.20000000
200,968.30
0.05548000
31368.80000000
232,337.10
0.05549000
18394.10000000
250,731.20
0.05550000
29034.20000000
279,765.40
0.05551000
7084.30000000
286,849.70
0.05552000
9458.40000000
296,308.10
0.05553000
10592.80000000
306,900.90
0.05554000
1586.20000000
308,487.10
0.05555000
37953.30000000
346,440.40
|
||||||
| 2026-06-15 11:14:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667708414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5311.00000000
6,897.20
0.05534000
6442.60000000
13,339.80
0.05533000
7343.70000000
20,683.50
0.05532000
25331.30000000
46,014.80
0.05531000
8816.80000000
54,831.60
0.05530000
33283.40000000
88,115.00
0.05529000
79155.30000000
167,270.30
0.05528000
24412.90000000
191,683.20
0.05527000
25693.00000000
217,376.20
0.05526000
22105.10000000
239,481.30
0.05525000
80308.50000000
319,789.80
0.05524000
58070.60000000
377,860.40
0.05523000
1586.20000000
379,446.60
0.05522000
12451.80000000
391,898.40
0.05521000
23331.30000000
415,229.70
0.05520000
18781.30000000
434,011.00
0.05519000
32393.10000000
466,404.10
0.05518000
5015.20000000
471,419.30
0.05517000
26868.70000000
498,288.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5359.50000000
6,945.70
0.05540000
5154.30000000
12,100.00
0.05541000
15263.10000000
27,363.10
0.05542000
41066.90000000
68,430.00
0.05543000
31586.20000000
100,016.20
0.05544000
10622.60000000
110,638.80
0.05545000
24086.20000000
134,725.00
0.05546000
25629.60000000
160,354.60
0.05547000
24086.20000000
184,440.80
0.05548000
31368.80000000
215,809.60
0.05549000
18394.10000000
234,203.70
0.05550000
29034.20000000
263,237.90
0.05551000
7084.30000000
270,322.20
0.05552000
9458.40000000
279,780.60
0.05553000
10592.80000000
290,373.40
0.05554000
1586.20000000
291,959.60
0.05555000
37953.30000000
329,912.90
0.05556000
12173.50000000
342,086.40
0.05557000
9195.10000000
351,281.50
|
||||||
| 2026-06-15 11:14:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5372.10000000
6,958.30
0.05529000
9388.90000000
16,347.20
0.05528000
25497.00000000
41,844.20
0.05527000
3947.90000000
45,792.10
0.05526000
20297.50000000
66,089.60
0.05525000
28563.40000000
94,653.00
0.05524000
58070.60000000
152,723.60
0.05523000
1586.20000000
154,309.80
0.05522000
7078.20000000
161,388.00
0.05521000
23331.30000000
184,719.30
0.05520000
48781.30000000
233,500.60
0.05519000
32393.10000000
265,893.70
0.05518000
184530.00000000
450,423.70
0.05517000
26868.70000000
477,292.40
0.05516000
65363.40000000
542,655.80
0.05515000
26847.50000000
569,503.30
0.05514000
65897.10000000
635,400.40
0.05513000
89628.20000000
725,028.60
0.05512000
8838.40000000
733,867.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4221.10000000
5,807.30
0.05535000
8633.40000000
14,440.70
0.05536000
43058.00000000
57,498.70
0.05537000
16804.00000000
74,302.70
0.05538000
56206.00000000
130,508.70
0.05539000
38549.10000000
169,057.80
0.05540000
8809.00000000
177,866.80
0.05541000
36769.90000000
214,636.70
0.05542000
6979.60000000
221,616.30
0.05543000
53331.30000000
274,947.60
0.05544000
10610.90000000
285,558.50
0.05545000
45831.30000000
331,389.80
0.05546000
25629.60000000
357,019.40
0.05547000
54848.40000000
411,867.80
0.05548000
31368.80000000
443,236.60
0.05549000
40139.20000000
483,375.80
0.05550000
29034.20000000
512,410.00
0.05551000
27011.90000000
539,421.90
0.05552000
9458.40000000
548,880.30
|
||||||
| 2026-06-15 11:14:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5359.50000000
6,945.70
0.05530000
5372.10000000
12,317.80
0.05529000
12472.80000000
24,790.60
0.05528000
26412.90000000
51,203.50
0.05527000
3947.90000000
55,151.40
0.05526000
20297.50000000
75,448.90
0.05525000
28563.40000000
104,012.30
0.05524000
58070.60000000
162,082.90
0.05523000
1586.20000000
163,669.10
0.05522000
7078.20000000
170,747.30
0.05521000
23331.30000000
194,078.60
0.05520000
48781.30000000
242,859.90
0.05519000
32393.10000000
275,253.00
0.05518000
184530.00000000
459,783.00
0.05517000
26868.70000000
486,651.70
0.05516000
65363.40000000
552,015.10
0.05515000
26847.50000000
578,862.60
0.05514000
65897.10000000
644,759.70
0.05513000
89628.20000000
734,387.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8633.40000000
10,219.60
0.05536000
41973.90000000
52,193.50
0.05537000
17887.90000000
70,081.40
0.05538000
56206.00000000
126,287.40
0.05539000
38549.10000000
164,836.50
0.05540000
8809.00000000
173,645.50
0.05541000
36769.90000000
210,415.40
0.05542000
6979.60000000
217,395.00
0.05543000
53331.30000000
270,726.30
0.05544000
10610.90000000
281,337.20
0.05545000
45831.30000000
327,168.50
0.05546000
25629.60000000
352,798.10
0.05547000
54848.40000000
407,646.50
0.05548000
31368.80000000
439,015.30
0.05549000
40139.20000000
479,154.50
0.05550000
29034.20000000
508,188.70
0.05551000
27011.90000000
535,200.60
0.05552000
9458.40000000
544,659.00
0.05553000
10592.80000000
555,251.80
|
||||||
| 2026-06-15 11:14:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5359.50000000
6,945.70
0.05530000
5372.10000000
12,317.80
0.05529000
7950.70000000
20,268.50
0.05528000
26412.90000000
46,681.40
0.05527000
3947.90000000
50,629.30
0.05526000
20297.50000000
70,926.80
0.05525000
28563.40000000
99,490.20
0.05524000
58070.60000000
157,560.80
0.05523000
1586.20000000
159,147.00
0.05522000
7078.20000000
166,225.20
0.05521000
23331.30000000
189,556.50
0.05520000
48781.30000000
238,337.80
0.05519000
32393.10000000
270,730.90
0.05518000
184530.00000000
455,260.90
0.05517000
26868.70000000
482,129.60
0.05516000
65363.40000000
547,493.00
0.05515000
26847.50000000
574,340.50
0.05514000
65897.10000000
640,237.60
0.05513000
89628.20000000
729,865.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4115.60000000
5,701.80
0.05536000
41973.90000000
47,675.70
0.05537000
17887.90000000
65,563.60
0.05538000
48597.10000000
114,160.70
0.05539000
38549.10000000
152,709.80
0.05540000
8809.00000000
161,518.80
0.05541000
36769.90000000
198,288.70
0.05542000
6979.60000000
205,268.30
0.05543000
53331.30000000
258,599.60
0.05544000
10610.90000000
269,210.50
0.05545000
45831.30000000
315,041.80
0.05546000
25629.60000000
340,671.40
0.05547000
54848.40000000
395,519.80
0.05548000
31368.80000000
426,888.60
0.05549000
40139.20000000
467,027.80
0.05550000
29034.20000000
496,062.00
0.05551000
27011.90000000
523,073.90
0.05552000
9458.40000000
532,532.30
0.05553000
10592.80000000
543,125.10
|
||||||
| 2026-06-15 11:14:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5359.50000000
6,945.70
0.05530000
5372.10000000
12,317.80
0.05529000
7950.70000000
20,268.50
0.05528000
26412.90000000
46,681.40
0.05527000
3947.90000000
50,629.30
0.05526000
20297.50000000
70,926.80
0.05525000
28563.40000000
99,490.20
0.05524000
58070.60000000
157,560.80
0.05523000
1586.20000000
159,147.00
0.05522000
3395.30000000
162,542.30
0.05521000
23331.30000000
185,873.60
0.05520000
48781.30000000
234,654.90
0.05519000
32393.10000000
267,048.00
0.05518000
184530.00000000
451,578.00
0.05517000
26868.70000000
478,446.70
0.05516000
65363.40000000
543,810.10
0.05515000
26847.50000000
570,657.60
0.05514000
65897.10000000
636,554.70
0.05513000
89628.20000000
726,182.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4115.60000000
5,701.80
0.05536000
41973.90000000
47,675.70
0.05537000
17887.90000000
65,563.60
0.05538000
48597.10000000
114,160.70
0.05539000
38549.10000000
152,709.80
0.05540000
8809.00000000
161,518.80
0.05541000
36769.90000000
198,288.70
0.05542000
6979.60000000
205,268.30
0.05543000
53331.30000000
258,599.60
0.05544000
10610.90000000
269,210.50
0.05545000
45831.30000000
315,041.80
0.05546000
25629.60000000
340,671.40
0.05547000
54848.40000000
395,519.80
0.05548000
31368.80000000
426,888.60
0.05549000
40139.20000000
467,027.80
0.05550000
29034.20000000
496,062.00
0.05551000
27011.90000000
523,073.90
0.05552000
9458.40000000
532,532.30
0.05553000
10592.80000000
543,125.10
|
||||||
| 2026-06-15 11:14:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5359.50000000
6,945.70
0.05530000
5372.10000000
12,317.80
0.05529000
7950.70000000
20,268.50
0.05528000
18804.00000000
39,072.50
0.05527000
11556.80000000
50,629.30
0.05526000
20297.50000000
70,926.80
0.05525000
28563.40000000
99,490.20
0.05524000
58070.60000000
157,560.80
0.05523000
1586.20000000
159,147.00
0.05522000
3395.30000000
162,542.30
0.05521000
23331.30000000
185,873.60
0.05520000
48781.30000000
234,654.90
0.05519000
32393.10000000
267,048.00
0.05518000
184530.00000000
451,578.00
0.05517000
26868.70000000
478,446.70
0.05516000
65363.40000000
543,810.10
0.05515000
26847.50000000
570,657.60
0.05514000
65897.10000000
636,554.70
0.05513000
89628.20000000
726,182.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4115.60000000
5,701.80
0.05536000
26756.10000000
32,457.90
0.05537000
17887.90000000
50,345.80
0.05538000
48597.10000000
98,942.90
0.05539000
38549.10000000
137,492.00
0.05540000
8809.00000000
146,301.00
0.05541000
36769.90000000
183,070.90
0.05542000
6979.60000000
190,050.50
0.05543000
53331.30000000
243,381.80
0.05544000
10610.90000000
253,992.70
0.05545000
45831.30000000
299,824.00
0.05546000
25629.60000000
325,453.60
0.05547000
54848.40000000
380,302.00
0.05548000
31368.80000000
411,670.80
0.05549000
40139.20000000
451,810.00
0.05550000
29034.20000000
480,844.20
0.05551000
27011.90000000
507,856.10
0.05552000
9458.40000000
517,314.50
0.05553000
10592.80000000
527,907.30
|
||||||
| 2026-06-15 11:14:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5359.50000000
6,945.70
0.05530000
5372.10000000
12,317.80
0.05529000
7950.70000000
20,268.50
0.05528000
18804.00000000
39,072.50
0.05527000
11556.80000000
50,629.30
0.05526000
20297.50000000
70,926.80
0.05525000
28563.40000000
99,490.20
0.05524000
58070.60000000
157,560.80
0.05523000
1586.20000000
159,147.00
0.05522000
3395.30000000
162,542.30
0.05521000
23331.30000000
185,873.60
0.05520000
48781.30000000
234,654.90
0.05519000
32393.10000000
267,048.00
0.05518000
184530.00000000
451,578.00
0.05517000
26868.70000000
478,446.70
0.05516000
65363.40000000
543,810.10
0.05515000
26847.50000000
570,657.60
0.05514000
65897.10000000
636,554.70
0.05513000
89628.20000000
726,182.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4115.60000000
5,701.80
0.05536000
26756.10000000
32,457.90
0.05537000
17887.90000000
50,345.80
0.05538000
48597.10000000
98,942.90
0.05539000
38549.10000000
137,492.00
0.05540000
8809.00000000
146,301.00
0.05541000
36769.90000000
183,070.90
0.05542000
6979.60000000
190,050.50
0.05543000
53331.30000000
243,381.80
0.05544000
10610.90000000
253,992.70
0.05545000
45831.30000000
299,824.00
0.05546000
25629.60000000
325,453.60
0.05547000
54848.40000000
380,302.00
0.05548000
31368.80000000
411,670.80
0.05549000
40139.20000000
451,810.00
0.05550000
29034.20000000
480,844.20
0.05551000
27011.90000000
507,856.10
0.05552000
9458.40000000
517,314.50
0.05553000
10592.80000000
527,907.30
|
||||||
| 2026-06-15 11:14:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5372.10000000
6,958.30
0.05529000
6866.80000000
13,825.10
0.05528000
19888.10000000
33,713.20
0.05527000
11556.80000000
45,270.00
0.05526000
20297.50000000
65,567.50
0.05525000
28563.40000000
94,130.90
0.05524000
58070.60000000
152,201.50
0.05523000
1586.20000000
153,787.70
0.05522000
3395.30000000
157,183.00
0.05521000
23331.30000000
180,514.30
0.05520000
48781.30000000
229,295.60
0.05519000
32393.10000000
261,688.70
0.05518000
184530.00000000
446,218.70
0.05517000
26868.70000000
473,087.40
0.05516000
65363.40000000
538,450.80
0.05515000
26847.50000000
565,298.30
0.05514000
65897.10000000
631,195.40
0.05513000
89628.20000000
720,823.60
0.05512000
8838.40000000
729,662.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5372.10000000
6,958.30
0.05535000
4115.60000000
11,073.90
0.05536000
27840.20000000
38,914.10
0.05537000
16804.00000000
55,718.10
0.05538000
48597.10000000
104,315.20
0.05539000
38549.10000000
142,864.30
0.05540000
8809.00000000
151,673.30
0.05541000
36769.90000000
188,443.20
0.05542000
6979.60000000
195,422.80
0.05543000
53331.30000000
248,754.10
0.05544000
10610.90000000
259,365.00
0.05545000
45831.30000000
305,196.30
0.05546000
25629.60000000
330,825.90
0.05547000
54848.40000000
385,674.30
0.05548000
31368.80000000
417,043.10
0.05549000
40139.20000000
457,182.30
0.05550000
29034.20000000
486,216.50
0.05551000
27011.90000000
513,228.40
0.05552000
9458.40000000
522,686.80
|
||||||
| 2026-06-15 11:14:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5372.10000000
6,958.30
0.05529000
6866.80000000
13,825.10
0.05528000
19888.10000000
33,713.20
0.05527000
11195.10000000
44,908.30
0.05526000
20297.50000000
65,205.80
0.05525000
28563.40000000
93,769.20
0.05524000
58070.60000000
151,839.80
0.05523000
1586.20000000
153,426.00
0.05522000
3395.30000000
156,821.30
0.05521000
23331.30000000
180,152.60
0.05520000
48781.30000000
228,933.90
0.05519000
32393.10000000
261,327.00
0.05518000
184530.00000000
445,857.00
0.05517000
26868.70000000
472,725.70
0.05516000
65363.40000000
538,089.10
0.05515000
26847.50000000
564,936.60
0.05514000
65897.10000000
630,833.70
0.05513000
89628.20000000
720,461.90
0.05512000
8838.40000000
729,300.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5372.10000000
6,958.30
0.05535000
4115.60000000
11,073.90
0.05536000
27840.20000000
38,914.10
0.05537000
16804.00000000
55,718.10
0.05538000
48597.10000000
104,315.20
0.05539000
38549.10000000
142,864.30
0.05540000
8809.00000000
151,673.30
0.05541000
36769.90000000
188,443.20
0.05542000
6979.60000000
195,422.80
0.05543000
53331.30000000
248,754.10
0.05544000
10610.90000000
259,365.00
0.05545000
45831.30000000
305,196.30
0.05546000
25629.60000000
330,825.90
0.05547000
54848.40000000
385,674.30
0.05548000
31368.80000000
417,043.10
0.05549000
40139.20000000
457,182.30
0.05550000
29034.20000000
486,216.50
0.05551000
27011.90000000
513,228.40
0.05552000
9458.40000000
522,686.80
|
||||||
| 2026-06-15 11:14:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5372.10000000
6,958.30
0.05529000
6866.80000000
13,825.10
0.05528000
19888.10000000
33,713.20
0.05527000
11195.10000000
44,908.30
0.05526000
20659.20000000
65,567.50
0.05525000
28563.40000000
94,130.90
0.05524000
58070.60000000
152,201.50
0.05523000
1586.20000000
153,787.70
0.05522000
3395.30000000
157,183.00
0.05521000
23331.30000000
180,514.30
0.05520000
48781.30000000
229,295.60
0.05519000
32393.10000000
261,688.70
0.05518000
184530.00000000
446,218.70
0.05517000
26868.70000000
473,087.40
0.05516000
65363.40000000
538,450.80
0.05515000
26847.50000000
565,298.30
0.05514000
65897.10000000
631,195.40
0.05513000
89628.20000000
720,823.60
0.05512000
8838.40000000
729,662.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5372.10000000
6,958.30
0.05535000
4115.60000000
11,073.90
0.05536000
27840.20000000
38,914.10
0.05537000
16804.00000000
55,718.10
0.05538000
48597.10000000
104,315.20
0.05539000
38549.10000000
142,864.30
0.05540000
8809.00000000
151,673.30
0.05541000
36769.90000000
188,443.20
0.05542000
6979.60000000
195,422.80
0.05543000
53331.30000000
248,754.10
0.05544000
10610.90000000
259,365.00
0.05545000
45831.30000000
305,196.30
0.05546000
25629.60000000
330,825.90
0.05547000
54848.40000000
385,674.30
0.05548000
31368.80000000
417,043.10
0.05549000
40139.20000000
457,182.30
0.05550000
29034.20000000
486,216.50
0.05551000
27011.90000000
513,228.40
0.05552000
9458.40000000
522,686.80
|
||||||
| 2026-06-15 11:14:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5372.10000000
6,958.30
0.05529000
6866.80000000
13,825.10
0.05528000
19888.10000000
33,713.20
0.05527000
11195.10000000
44,908.30
0.05526000
20659.20000000
65,567.50
0.05525000
28563.40000000
94,130.90
0.05524000
58070.60000000
152,201.50
0.05523000
1586.20000000
153,787.70
0.05522000
3395.30000000
157,183.00
0.05521000
23331.30000000
180,514.30
0.05520000
48781.30000000
229,295.60
0.05519000
32393.10000000
261,688.70
0.05518000
184530.00000000
446,218.70
0.05517000
26868.70000000
473,087.40
0.05516000
65363.40000000
538,450.80
0.05515000
26847.50000000
565,298.30
0.05514000
65897.10000000
631,195.40
0.05513000
89628.20000000
720,823.60
0.05512000
8838.40000000
729,662.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5372.10000000
6,958.30
0.05535000
4115.60000000
11,073.90
0.05536000
27840.20000000
38,914.10
0.05537000
16804.00000000
55,718.10
0.05538000
48597.10000000
104,315.20
0.05539000
38549.10000000
142,864.30
0.05540000
8809.00000000
151,673.30
0.05541000
36769.90000000
188,443.20
0.05542000
6979.60000000
195,422.80
0.05543000
53331.30000000
248,754.10
0.05544000
10610.90000000
259,365.00
0.05545000
45831.30000000
305,196.30
0.05546000
25629.60000000
330,825.90
0.05547000
54848.40000000
385,674.30
0.05548000
31368.80000000
417,043.10
0.05549000
40139.20000000
457,182.30
0.05550000
29034.20000000
486,216.50
0.05551000
27011.90000000
513,228.40
0.05552000
9458.40000000
522,686.80
|
||||||
| 2026-06-15 11:14:33 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667708176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
5191.00000000
5,191.00
0.05532000
5378.40000000
10,569.40
0.05531000
5085.30000000
15,654.70
0.05530000
5372.10000000
21,026.80
0.05529000
7950.70000000
28,977.50
0.05528000
18804.00000000
47,781.50
0.05527000
11195.10000000
58,976.60
0.05526000
20659.20000000
79,635.80
0.05525000
28563.40000000
108,199.20
0.05524000
58070.60000000
166,269.80
0.05523000
1586.20000000
167,856.00
0.05522000
3395.30000000
171,251.30
0.05521000
23331.30000000
194,582.60
0.05520000
48781.30000000
243,363.90
0.05519000
32393.10000000
275,757.00
0.05518000
184530.00000000
460,287.00
0.05517000
26868.70000000
487,155.70
0.05516000
65363.40000000
552,519.10
0.05515000
26847.50000000
579,366.60
0.05514000
65897.10000000
645,263.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
26756.10000000
28,342.30
0.05537000
22404.50000000
50,746.80
0.05538000
17165.40000000
67,912.20
0.05539000
16804.00000000
84,716.20
0.05540000
8809.00000000
93,525.20
0.05541000
72164.80000000
165,690.00
0.05542000
6979.60000000
172,669.60
0.05543000
53331.30000000
226,000.90
0.05544000
10610.90000000
236,611.80
0.05545000
45831.30000000
282,443.10
0.05546000
25629.60000000
308,072.70
0.05547000
54848.40000000
362,921.10
0.05548000
31368.80000000
394,289.90
0.05549000
40139.20000000
434,429.10
0.05550000
29034.20000000
463,463.30
0.05551000
27011.90000000
490,475.20
0.05552000
9458.40000000
499,933.60
0.05553000
10592.80000000
510,526.40
0.05554000
1586.20000000
512,112.60
|
||||||
| 2026-06-15 11:14:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5085.30000000
6,671.50
0.05530000
5372.10000000
12,043.60
0.05529000
6866.80000000
18,910.40
0.05528000
22411.10000000
41,321.50
0.05527000
11195.10000000
52,516.60
0.05526000
20659.20000000
73,175.80
0.05525000
26756.10000000
99,931.90
0.05524000
58070.60000000
158,002.50
0.05523000
1586.20000000
159,588.70
0.05522000
3395.30000000
162,984.00
0.05521000
23331.30000000
186,315.30
0.05520000
48781.30000000
235,096.60
0.05519000
23331.30000000
258,427.90
0.05518000
184530.00000000
442,957.90
0.05517000
26868.70000000
469,826.60
0.05516000
65363.40000000
535,190.00
0.05515000
26847.50000000
562,037.50
0.05514000
3397.10000000
565,434.60
0.05513000
150507.10000000
715,941.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
23768.10000000
25,354.30
0.05536000
42679.10000000
68,033.40
0.05537000
38549.10000000
106,582.50
0.05538000
51819.90000000
158,402.40
0.05539000
38549.10000000
196,951.50
0.05540000
8809.00000000
205,760.50
0.05541000
36769.90000000
242,530.40
0.05542000
6979.60000000
249,510.00
0.05543000
53331.30000000
302,841.30
0.05544000
10610.90000000
313,452.20
0.05545000
45831.30000000
359,283.50
0.05546000
25629.60000000
384,913.10
0.05547000
54848.40000000
439,761.50
0.05548000
31368.80000000
471,130.30
0.05549000
40139.20000000
511,269.50
0.05550000
29034.20000000
540,303.70
0.05551000
27011.90000000
567,315.60
0.05552000
9458.40000000
576,774.00
0.05553000
10592.80000000
587,366.80
|
||||||
| 2026-06-15 11:14:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5085.30000000
6,671.50
0.05530000
5372.10000000
12,043.60
0.05529000
6866.80000000
18,910.40
0.05528000
22411.10000000
41,321.50
0.05527000
11195.10000000
52,516.60
0.05526000
20659.20000000
73,175.80
0.05525000
26756.10000000
99,931.90
0.05524000
58070.60000000
158,002.50
0.05523000
1586.20000000
159,588.70
0.05522000
3395.30000000
162,984.00
0.05521000
23331.30000000
186,315.30
0.05520000
48781.30000000
235,096.60
0.05519000
23331.30000000
258,427.90
0.05518000
184530.00000000
442,957.90
0.05517000
26868.70000000
469,826.60
0.05516000
65363.40000000
535,190.00
0.05515000
26847.50000000
562,037.50
0.05514000
3397.10000000
565,434.60
0.05513000
150507.10000000
715,941.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
23768.10000000
25,354.30
0.05536000
35070.20000000
60,424.50
0.05537000
46158.00000000
106,582.50
0.05538000
51819.90000000
158,402.40
0.05539000
38549.10000000
196,951.50
0.05540000
8809.00000000
205,760.50
0.05541000
36769.90000000
242,530.40
0.05542000
6979.60000000
249,510.00
0.05543000
53331.30000000
302,841.30
0.05544000
10610.90000000
313,452.20
0.05545000
45831.30000000
359,283.50
0.05546000
25629.60000000
384,913.10
0.05547000
54848.40000000
439,761.50
0.05548000
31368.80000000
471,130.30
0.05549000
40139.20000000
511,269.50
0.05550000
29034.20000000
540,303.70
0.05551000
27011.90000000
567,315.60
0.05552000
9458.40000000
576,774.00
0.05553000
10592.80000000
587,366.80
|
||||||
| 2026-06-15 11:14:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5085.30000000
6,671.50
0.05530000
5372.10000000
12,043.60
0.05529000
4866.80000000
16,910.40
0.05528000
22411.10000000
39,321.50
0.05527000
11195.10000000
50,516.60
0.05526000
20659.20000000
71,175.80
0.05525000
11538.30000000
82,714.10
0.05524000
58070.60000000
140,784.70
0.05523000
1586.20000000
142,370.90
0.05522000
3395.30000000
145,766.20
0.05521000
23331.30000000
169,097.50
0.05520000
48781.30000000
217,878.80
0.05519000
23331.30000000
241,210.10
0.05518000
184530.00000000
425,740.10
0.05517000
26868.70000000
452,608.80
0.05516000
65363.40000000
517,972.20
0.05515000
26847.50000000
544,819.70
0.05514000
3397.10000000
548,216.80
0.05513000
150507.10000000
698,723.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
19250.00000000
20,836.20
0.05536000
19852.40000000
40,688.60
0.05537000
30940.20000000
71,628.80
0.05538000
36602.10000000
108,230.90
0.05539000
38549.10000000
146,780.00
0.05540000
8809.00000000
155,589.00
0.05541000
51987.70000000
207,576.70
0.05542000
6979.60000000
214,556.30
0.05543000
53331.30000000
267,887.60
0.05544000
10610.90000000
278,498.50
0.05545000
45831.30000000
324,329.80
0.05546000
25629.60000000
349,959.40
0.05547000
54848.40000000
404,807.80
0.05548000
31368.80000000
436,176.60
0.05549000
40139.20000000
476,315.80
0.05550000
29034.20000000
505,350.00
0.05551000
27011.90000000
532,361.90
0.05552000
9458.40000000
541,820.30
0.05553000
10592.80000000
552,413.10
|
||||||
| 2026-06-15 11:14:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5085.30000000
6,671.50
0.05530000
5372.10000000
12,043.60
0.05529000
4866.80000000
16,910.40
0.05528000
22411.10000000
39,321.50
0.05527000
9195.10000000
48,516.60
0.05526000
20659.20000000
69,175.80
0.05525000
11538.30000000
80,714.10
0.05524000
58070.60000000
138,784.70
0.05523000
1586.20000000
140,370.90
0.05522000
3395.30000000
143,766.20
0.05521000
23331.30000000
167,097.50
0.05520000
48781.30000000
215,878.80
0.05519000
23331.30000000
239,210.10
0.05518000
3395.60000000
242,605.70
0.05517000
26868.70000000
269,474.40
0.05516000
65363.40000000
334,837.80
0.05515000
26847.50000000
361,685.30
0.05514000
3397.10000000
365,082.40
0.05513000
152128.20000000
517,210.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
19250.00000000
20,836.20
0.05536000
19852.40000000
40,688.60
0.05537000
30940.20000000
71,628.80
0.05538000
36602.10000000
108,230.90
0.05539000
38549.10000000
146,780.00
0.05540000
8809.00000000
155,589.00
0.05541000
51987.70000000
207,576.70
0.05542000
6979.60000000
214,556.30
0.05543000
53331.30000000
267,887.60
0.05544000
10610.90000000
278,498.50
0.05545000
45831.30000000
324,329.80
0.05546000
25629.60000000
349,959.40
0.05547000
54848.40000000
404,807.80
0.05548000
31368.80000000
436,176.60
0.05549000
40139.20000000
476,315.80
0.05550000
29034.20000000
505,350.00
0.05551000
27011.90000000
532,361.90
0.05552000
9458.40000000
541,820.30
0.05553000
10592.80000000
552,413.10
|
||||||
| 2026-06-15 11:14:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4866.80000000
6,453.00
0.05528000
16804.00000000
23,257.00
0.05527000
13718.60000000
36,975.60
0.05526000
21743.70000000
58,719.30
0.05525000
11538.30000000
70,257.60
0.05524000
58070.60000000
128,328.20
0.05523000
1586.20000000
129,914.40
0.05522000
3395.30000000
133,309.70
0.05521000
23331.30000000
156,641.00
0.05520000
48781.30000000
205,422.30
0.05519000
129676.60000000
335,098.90
0.05518000
3395.60000000
338,494.50
0.05517000
26868.70000000
365,363.20
0.05516000
65363.40000000
430,726.60
0.05515000
26847.50000000
457,574.10
0.05514000
3397.10000000
460,971.20
0.05513000
152128.20000000
613,099.40
0.05512000
8838.40000000
621,937.80
0.05511000
25144.00000000
647,081.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
18046.60000000
19,632.80
0.05534000
5139.80000000
24,772.60
0.05535000
4740.80000000
29,513.40
0.05536000
22562.00000000
52,075.40
0.05537000
32747.80000000
84,823.20
0.05538000
36602.10000000
121,425.30
0.05539000
38549.10000000
159,974.40
0.05540000
8809.00000000
168,783.40
0.05541000
51987.70000000
220,771.10
0.05542000
6979.60000000
227,750.70
0.05543000
53331.30000000
281,082.00
0.05544000
10610.90000000
291,692.90
0.05545000
45831.30000000
337,524.20
0.05546000
23821.50000000
361,345.70
0.05547000
54848.40000000
416,194.10
0.05548000
31368.80000000
447,562.90
0.05549000
40139.20000000
487,702.10
0.05550000
29034.20000000
516,736.30
0.05551000
27011.90000000
543,748.20
|
||||||
| 2026-06-15 11:14:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667708083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4866.80000000
6,453.00
0.05528000
16804.00000000
23,257.00
0.05527000
13718.60000000
36,975.60
0.05526000
21743.70000000
58,719.30
0.05525000
11538.30000000
70,257.60
0.05524000
58070.60000000
128,328.20
0.05523000
1586.20000000
129,914.40
0.05522000
3395.30000000
133,309.70
0.05521000
23331.30000000
156,641.00
0.05520000
48781.30000000
205,422.30
0.05519000
129676.60000000
335,098.90
0.05518000
3395.60000000
338,494.50
0.05517000
26868.70000000
365,363.20
0.05516000
65363.40000000
430,726.60
0.05515000
26847.50000000
457,574.10
0.05514000
3397.10000000
460,971.20
0.05513000
150507.10000000
611,478.30
0.05512000
8838.40000000
620,316.70
0.05511000
25144.00000000
645,460.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4069.90000000
5,656.10
0.05533000
4168.70000000
9,824.80
0.05534000
5139.80000000
14,964.60
0.05535000
4740.80000000
19,705.40
0.05536000
22562.00000000
42,267.40
0.05537000
32747.80000000
75,015.20
0.05538000
36602.10000000
111,617.30
0.05539000
38549.10000000
150,166.40
0.05540000
8809.00000000
158,975.40
0.05541000
51987.70000000
210,963.10
0.05542000
6979.60000000
217,942.70
0.05543000
53331.30000000
271,274.00
0.05544000
10610.90000000
281,884.90
0.05545000
45831.30000000
327,716.20
0.05546000
23821.50000000
351,537.70
0.05547000
54848.40000000
406,386.10
0.05548000
31368.80000000
437,754.90
0.05549000
40139.20000000
477,894.10
0.05550000
29034.20000000
506,928.30
|
||||||
| 2026-06-15 11:14:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667708081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4866.80000000
6,453.00
0.05528000
16804.00000000
23,257.00
0.05527000
13718.60000000
36,975.60
0.05526000
21743.70000000
58,719.30
0.05525000
11538.30000000
70,257.60
0.05524000
58070.60000000
128,328.20
0.05523000
1586.20000000
129,914.40
0.05522000
3395.30000000
133,309.70
0.05521000
23331.30000000
156,641.00
0.05520000
48781.30000000
205,422.30
0.05519000
23331.30000000
228,753.60
0.05518000
84555.40000000
313,309.00
0.05517000
26868.70000000
340,177.70
0.05516000
65363.40000000
405,541.10
0.05515000
26847.50000000
432,388.60
0.05514000
3397.10000000
435,785.70
0.05513000
150507.10000000
586,292.80
0.05512000
8838.40000000
595,131.20
0.05511000
25144.00000000
620,275.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4069.90000000
5,656.10
0.05533000
4168.70000000
9,824.80
0.05534000
5139.80000000
14,964.60
0.05535000
4740.80000000
19,705.40
0.05536000
22562.00000000
42,267.40
0.05537000
32747.80000000
75,015.20
0.05538000
36602.10000000
111,617.30
0.05539000
38549.10000000
150,166.40
0.05540000
8809.00000000
158,975.40
0.05541000
51987.70000000
210,963.10
0.05542000
6979.60000000
217,942.70
0.05543000
53331.30000000
271,274.00
0.05544000
10610.90000000
281,884.90
0.05545000
45831.30000000
327,716.20
0.05546000
23821.50000000
351,537.70
0.05547000
54848.40000000
406,386.10
0.05548000
31368.80000000
437,754.90
0.05549000
40139.20000000
477,894.10
0.05550000
29034.20000000
506,928.30
|
||||||
| 2026-06-15 11:14:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
16804.00000000
18,390.20
0.05527000
13718.60000000
32,108.80
0.05526000
21743.70000000
53,852.50
0.05525000
11538.30000000
65,390.80
0.05524000
58070.60000000
123,461.40
0.05523000
1586.20000000
125,047.60
0.05522000
3395.30000000
128,442.90
0.05521000
23331.30000000
151,774.20
0.05520000
48781.30000000
200,555.50
0.05519000
23331.30000000
223,886.80
0.05518000
3395.60000000
227,282.40
0.05517000
26868.70000000
254,151.10
0.05516000
65363.40000000
319,514.50
0.05515000
26847.50000000
346,362.00
0.05514000
3397.10000000
349,759.10
0.05513000
150507.10000000
500,266.20
0.05512000
10459.80000000
510,726.00
0.05511000
25144.00000000
535,870.00
0.05510000
14812.50000000
550,682.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4069.90000000
5,656.10
0.05533000
4168.70000000
9,824.80
0.05534000
5139.80000000
14,964.60
0.05535000
4740.80000000
19,705.40
0.05536000
22562.00000000
42,267.40
0.05537000
32747.80000000
75,015.20
0.05538000
36602.10000000
111,617.30
0.05539000
38549.10000000
150,166.40
0.05540000
8809.00000000
158,975.40
0.05541000
51987.70000000
210,963.10
0.05542000
6979.60000000
217,942.70
0.05543000
53331.30000000
271,274.00
0.05544000
10610.90000000
281,884.90
0.05545000
45831.30000000
327,716.20
0.05546000
23821.50000000
351,537.70
0.05547000
54848.40000000
406,386.10
0.05548000
31368.80000000
437,754.90
0.05549000
40139.20000000
477,894.10
0.05550000
29034.20000000
506,928.30
|
||||||
| 2026-06-15 11:14:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667708009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3874.90000000
3,874.90
0.05530000
5372.10000000
9,247.00
0.05529000
10256.20000000
19,503.20
0.05528000
17888.20000000
37,391.40
0.05527000
11195.10000000
48,586.50
0.05526000
22297.50000000
70,884.00
0.05525000
13345.40000000
84,229.40
0.05524000
58070.60000000
142,300.00
0.05523000
53331.30000000
195,631.30
0.05522000
3395.30000000
199,026.60
0.05521000
27014.20000000
226,040.80
0.05520000
18781.30000000
244,822.10
0.05519000
36537.20000000
281,359.30
0.05518000
3395.60000000
284,754.90
0.05517000
192708.80000000
477,463.70
0.05516000
65363.40000000
542,827.10
0.05515000
26847.50000000
569,674.60
0.05514000
3397.10000000
573,071.70
0.05513000
150507.10000000
723,578.80
0.05512000
10459.80000000
734,038.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4055.30000000
5,641.50
0.05535000
4740.80000000
10,382.30
0.05536000
20933.30000000
31,315.60
0.05537000
9195.10000000
40,510.70
0.05538000
36240.70000000
76,751.40
0.05539000
38549.10000000
115,300.50
0.05540000
9170.10000000
124,470.60
0.05541000
51987.70000000
176,458.30
0.05542000
6979.60000000
183,437.90
0.05543000
53331.30000000
236,769.20
0.05544000
10610.90000000
247,380.10
0.05545000
45831.30000000
293,211.40
0.05546000
23821.50000000
317,032.90
0.05547000
54848.40000000
371,881.30
0.05548000
31368.80000000
403,250.10
0.05549000
40139.20000000
443,389.30
0.05550000
29034.20000000
472,423.50
0.05551000
27011.90000000
499,435.40
0.05552000
9458.40000000
508,893.80
|
||||||
| 2026-06-15 11:14:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667708008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3874.90000000
5,461.10
0.05530000
5372.10000000
10,833.20
0.05529000
10256.20000000
21,089.40
0.05528000
17888.20000000
38,977.60
0.05527000
11195.10000000
50,172.70
0.05526000
22297.50000000
72,470.20
0.05525000
13345.40000000
85,815.60
0.05524000
58070.60000000
143,886.20
0.05523000
53331.30000000
197,217.50
0.05522000
3395.30000000
200,612.80
0.05521000
27014.20000000
227,627.00
0.05520000
18781.30000000
246,408.30
0.05519000
36537.20000000
282,945.50
0.05518000
3395.60000000
286,341.10
0.05517000
192708.80000000
479,049.90
0.05516000
65363.40000000
544,413.30
0.05515000
26847.50000000
571,260.80
0.05514000
3397.10000000
574,657.90
0.05513000
150507.10000000
725,165.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4055.30000000
5,641.50
0.05535000
4740.80000000
10,382.30
0.05536000
20933.30000000
31,315.60
0.05537000
9195.10000000
40,510.70
0.05538000
36240.70000000
76,751.40
0.05539000
38549.10000000
115,300.50
0.05540000
9170.10000000
124,470.60
0.05541000
51987.70000000
176,458.30
0.05542000
6979.60000000
183,437.90
0.05543000
53331.30000000
236,769.20
0.05544000
10610.90000000
247,380.10
0.05545000
45831.30000000
293,211.40
0.05546000
23821.50000000
317,032.90
0.05547000
54848.40000000
371,881.30
0.05548000
31368.80000000
403,250.10
0.05549000
40139.20000000
443,389.30
0.05550000
29034.20000000
472,423.50
0.05551000
27011.90000000
499,435.40
0.05552000
9458.40000000
508,893.80
|
||||||
| 2026-06-15 11:14:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4667.90000000
6,254.10
0.05530000
16804.00000000
23,058.10
0.05529000
6470.30000000
29,528.40
0.05528000
21003.80000000
50,532.20
0.05527000
9195.10000000
59,727.30
0.05526000
22297.50000000
82,024.80
0.05525000
13345.40000000
95,370.20
0.05524000
58070.60000000
153,440.80
0.05523000
53331.30000000
206,772.10
0.05522000
3395.30000000
210,167.40
0.05521000
23331.30000000
233,498.70
0.05520000
18781.30000000
252,280.00
0.05519000
36537.20000000
288,817.20
0.05518000
3395.60000000
292,212.80
0.05517000
192708.80000000
484,921.60
0.05516000
65363.40000000
550,285.00
0.05515000
26847.50000000
577,132.50
0.05514000
3397.10000000
580,529.60
0.05513000
150507.10000000
731,036.70
Asks (20 levels)
Price
Qty
Total
0.05534000
4055.30000000
4,055.30
0.05535000
4740.80000000
8,796.10
0.05536000
60729.60000000
69,525.70
0.05537000
1586.20000000
71,111.90
0.05538000
36240.70000000
107,352.60
0.05539000
38549.10000000
145,901.70
0.05540000
9170.10000000
155,071.80
0.05541000
51987.70000000
207,059.50
0.05542000
6979.60000000
214,039.10
0.05543000
53331.30000000
267,370.40
0.05544000
10610.90000000
277,981.30
0.05545000
45831.30000000
323,812.60
0.05546000
23821.50000000
347,634.10
0.05547000
54848.40000000
402,482.50
0.05548000
31368.80000000
433,851.30
0.05549000
40139.20000000
473,990.50
0.05550000
29034.20000000
503,024.70
0.05551000
27011.90000000
530,036.60
0.05552000
9458.40000000
539,495.00
0.05553000
12399.60000000
551,894.60
|
||||||
| 2026-06-15 11:14:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667707956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4667.90000000
6,254.10
0.05530000
16804.00000000
23,058.10
0.05529000
6470.30000000
29,528.40
0.05528000
5786.00000000
35,314.40
0.05527000
16804.00000000
52,118.40
0.05526000
5079.70000000
57,198.10
0.05525000
13345.40000000
70,543.50
0.05524000
58070.60000000
128,614.10
0.05523000
53331.30000000
181,945.40
0.05522000
3395.30000000
185,340.70
0.05521000
23331.30000000
208,672.00
0.05520000
18781.30000000
227,453.30
0.05519000
36537.20000000
263,990.50
0.05518000
3395.60000000
267,386.10
0.05517000
192708.80000000
460,094.90
0.05516000
65363.40000000
525,458.30
0.05515000
26847.50000000
552,305.80
0.05514000
3397.10000000
555,702.90
0.05513000
150507.10000000
706,210.00
Asks (20 levels)
Price
Qty
Total
0.05534000
4055.30000000
4,055.30
0.05535000
4740.80000000
8,796.10
0.05536000
30294.00000000
39,090.10
0.05537000
1586.20000000
40,676.30
0.05538000
36240.70000000
76,917.00
0.05539000
38549.10000000
115,466.10
0.05540000
9170.10000000
124,636.20
0.05541000
51987.70000000
176,623.90
0.05542000
6979.60000000
183,603.50
0.05543000
53331.30000000
236,934.80
0.05544000
25828.70000000
262,763.50
0.05545000
45831.30000000
308,594.80
0.05546000
23821.50000000
332,416.30
0.05547000
54848.40000000
387,264.70
0.05548000
31368.80000000
418,633.50
0.05549000
40139.20000000
458,772.70
0.05550000
29034.20000000
487,806.90
0.05551000
27011.90000000
514,818.80
0.05552000
9458.40000000
524,277.20
0.05553000
12399.60000000
536,676.80
|
||||||
| 2026-06-15 11:14:17 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667707896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
2806.40000000
4,392.60
0.05532000
184476.90000000
188,869.50
0.05531000
6106.50000000
194,976.00
0.05530000
16804.00000000
211,780.00
0.05529000
1947.70000000
213,727.70
0.05528000
18610.60000000
232,338.30
0.05527000
16804.00000000
249,142.30
0.05526000
35079.70000000
284,222.00
0.05525000
35090.50000000
319,312.50
0.05524000
58070.60000000
377,383.10
0.05523000
23331.30000000
400,714.40
0.05522000
3395.30000000
404,109.70
0.05521000
23331.30000000
427,441.00
0.05520000
18781.30000000
446,222.30
0.05519000
36537.20000000
482,759.50
0.05518000
3395.60000000
486,155.10
0.05517000
26868.70000000
513,023.80
0.05516000
65363.40000000
578,387.20
0.05515000
26847.50000000
605,234.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
15332.00000000
16,918.20
0.05537000
6102.60000000
23,020.80
0.05538000
1586.20000000
24,607.00
0.05539000
16804.00000000
41,411.00
0.05540000
44565.00000000
85,976.00
0.05541000
48501.20000000
134,477.20
0.05542000
6979.60000000
141,456.80
0.05543000
53331.30000000
194,788.10
0.05544000
25828.70000000
220,616.80
0.05545000
45831.30000000
266,448.10
0.05546000
23821.50000000
290,269.60
0.05547000
54848.40000000
345,118.00
0.05548000
31368.80000000
376,486.80
0.05549000
40139.20000000
416,626.00
0.05550000
29034.20000000
445,660.20
0.05551000
27011.90000000
472,672.10
0.05552000
9458.40000000
482,130.50
0.05553000
12399.60000000
494,530.10
0.05554000
1586.20000000
496,116.30
|
||||||
| 2026-06-15 11:14:16 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667707889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3800.90000000
5,387.10
0.05531000
9907.40000000
15,294.50
0.05530000
16804.00000000
32,098.50
0.05529000
182360.30000000
214,458.80
0.05528000
18610.60000000
233,069.40
0.05527000
17165.50000000
250,234.90
0.05526000
35079.70000000
285,314.60
0.05525000
35090.50000000
320,405.10
0.05524000
58070.60000000
378,475.70
0.05523000
23331.30000000
401,807.00
0.05522000
3395.30000000
405,202.30
0.05521000
23331.30000000
428,533.60
0.05520000
18781.30000000
447,314.90
0.05519000
36537.20000000
483,852.10
0.05518000
3395.60000000
487,247.70
0.05517000
26868.70000000
514,116.40
0.05516000
65363.40000000
579,479.80
0.05515000
26847.50000000
606,327.30
0.05514000
5017.90000000
611,345.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
15332.00000000
16,918.20
0.05537000
6102.60000000
23,020.80
0.05538000
1586.20000000
24,607.00
0.05539000
16804.00000000
41,411.00
0.05540000
44565.00000000
85,976.00
0.05541000
48501.20000000
134,477.20
0.05542000
6979.60000000
141,456.80
0.05543000
53331.30000000
194,788.10
0.05544000
25828.70000000
220,616.80
0.05545000
45831.30000000
266,448.10
0.05546000
23821.50000000
290,269.60
0.05547000
54848.40000000
345,118.00
0.05548000
31368.80000000
376,486.80
0.05549000
40139.20000000
416,626.00
0.05550000
29034.20000000
445,660.20
0.05551000
27011.90000000
472,672.10
0.05552000
9458.40000000
482,130.50
0.05553000
12399.60000000
494,530.10
0.05554000
1586.20000000
496,116.30
|
||||||