SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:12:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5462.50000000
7,048.70
0.05533000
4955.70000000
12,004.40
0.05532000
37492.10000000
49,496.50
0.05531000
20248.90000000
69,745.40
0.05530000
34365.00000000
104,110.40
0.05529000
1586.20000000
105,696.60
0.05528000
27841.60000000
133,538.20
0.05527000
25331.30000000
158,869.50
0.05526000
35079.70000000
193,949.20
0.05525000
38765.50000000
232,714.70
0.05524000
12417.20000000
245,131.90
0.05523000
23331.30000000
268,463.20
0.05522000
149879.80000000
418,343.00
0.05521000
68984.70000000
487,327.70
0.05520000
64434.70000000
551,762.40
0.05519000
36537.20000000
588,299.60
0.05518000
3395.60000000
591,695.20
0.05517000
26868.70000000
618,563.90
0.05516000
19710.80000000
638,274.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
9963.20000000
11,549.40
0.05539000
17887.50000000
29,436.90
0.05540000
46414.40000000
75,851.30
0.05541000
38910.10000000
114,761.40
0.05542000
20303.80000000
135,065.20
0.05543000
30940.20000000
166,005.40
0.05544000
23807.70000000
189,813.10
0.05545000
60831.30000000
250,644.40
0.05546000
38821.50000000
289,465.90
0.05547000
40130.80000000
329,596.70
0.05548000
38868.80000000
368,465.50
0.05549000
18394.10000000
386,859.60
0.05550000
21642.90000000
408,502.50
0.05551000
27011.90000000
435,514.40
0.05552000
1586.20000000
437,100.60
0.05553000
12400.70000000
449,501.30
0.05554000
3392.50000000
452,893.80
0.05555000
37953.30000000
490,847.10
0.05556000
12173.50000000
503,020.60
|
||||||
| 2026-06-15 11:12:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5462.50000000
7,048.70
0.05533000
4955.70000000
12,004.40
0.05532000
37492.10000000
49,496.50
0.05531000
20248.90000000
69,745.40
0.05530000
34365.00000000
104,110.40
0.05529000
1586.20000000
105,696.60
0.05528000
27841.60000000
133,538.20
0.05527000
25331.30000000
158,869.50
0.05526000
35079.70000000
193,949.20
0.05525000
38765.50000000
232,714.70
0.05524000
12417.20000000
245,131.90
0.05523000
23331.30000000
268,463.20
0.05522000
149879.80000000
418,343.00
0.05521000
68984.70000000
487,327.70
0.05520000
64434.70000000
551,762.40
0.05519000
36537.20000000
588,299.60
0.05518000
3395.60000000
591,695.20
0.05517000
26868.70000000
618,563.90
0.05516000
19710.80000000
638,274.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
9963.20000000
11,549.40
0.05539000
17887.50000000
29,436.90
0.05540000
46414.40000000
75,851.30
0.05541000
38549.10000000
114,400.40
0.05542000
20303.80000000
134,704.20
0.05543000
31301.20000000
166,005.40
0.05544000
23807.70000000
189,813.10
0.05545000
60831.30000000
250,644.40
0.05546000
38821.50000000
289,465.90
0.05547000
40130.80000000
329,596.70
0.05548000
38868.80000000
368,465.50
0.05549000
18394.10000000
386,859.60
0.05550000
21642.90000000
408,502.50
0.05551000
27011.90000000
435,514.40
0.05552000
1586.20000000
437,100.60
0.05553000
12400.70000000
449,501.30
0.05554000
3392.50000000
452,893.80
0.05555000
37953.30000000
490,847.10
0.05556000
12173.50000000
503,020.60
|
||||||
| 2026-06-15 11:12:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5462.50000000
7,048.70
0.05533000
4955.70000000
12,004.40
0.05532000
37492.10000000
49,496.50
0.05531000
20248.90000000
69,745.40
0.05530000
34365.00000000
104,110.40
0.05529000
1586.20000000
105,696.60
0.05528000
27841.60000000
133,538.20
0.05527000
25331.30000000
158,869.50
0.05526000
35079.70000000
193,949.20
0.05525000
38765.50000000
232,714.70
0.05524000
12417.20000000
245,131.90
0.05523000
23331.30000000
268,463.20
0.05522000
149879.80000000
418,343.00
0.05521000
68984.70000000
487,327.70
0.05520000
64434.70000000
551,762.40
0.05519000
36537.20000000
588,299.60
0.05518000
3395.60000000
591,695.20
0.05517000
26868.70000000
618,563.90
0.05516000
19710.80000000
638,274.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
9963.20000000
11,549.40
0.05539000
17887.50000000
29,436.90
0.05540000
44086.60000000
73,523.50
0.05541000
38549.10000000
112,072.60
0.05542000
20303.80000000
132,376.40
0.05543000
31301.20000000
163,677.60
0.05544000
23807.70000000
187,485.30
0.05545000
60831.30000000
248,316.60
0.05546000
38821.50000000
287,138.10
0.05547000
40130.80000000
327,268.90
0.05548000
38868.80000000
366,137.70
0.05549000
18394.10000000
384,531.80
0.05550000
21642.90000000
406,174.70
0.05551000
27011.90000000
433,186.60
0.05552000
1586.20000000
434,772.80
0.05553000
12400.70000000
447,173.50
0.05554000
3392.50000000
450,566.00
0.05555000
37953.30000000
488,519.30
0.05556000
12173.50000000
500,692.80
|
||||||
| 2026-06-15 11:12:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5462.50000000
7,048.70
0.05533000
4955.70000000
12,004.40
0.05532000
17754.20000000
29,758.60
0.05531000
9552.00000000
39,310.60
0.05530000
34365.00000000
73,675.60
0.05529000
1586.20000000
75,261.80
0.05528000
27841.60000000
103,103.40
0.05527000
40549.10000000
143,652.50
0.05526000
35079.70000000
178,732.20
0.05525000
38765.50000000
217,497.70
0.05524000
12417.20000000
229,914.90
0.05523000
23331.30000000
253,246.20
0.05522000
149879.80000000
403,126.00
0.05521000
68984.70000000
472,110.70
0.05520000
64434.70000000
536,545.40
0.05519000
36537.20000000
573,082.60
0.05518000
3395.60000000
576,478.20
0.05517000
26868.70000000
603,346.90
0.05516000
19710.80000000
623,057.70
Asks (20 levels)
Price
Qty
Total
0.05537000
4497.00000000
4,497.00
0.05538000
9963.20000000
14,460.20
0.05539000
2669.70000000
17,129.90
0.05540000
44086.60000000
61,216.50
0.05541000
38549.10000000
99,765.60
0.05542000
20303.80000000
120,069.40
0.05543000
46519.00000000
166,588.40
0.05544000
23807.70000000
190,396.10
0.05545000
60831.30000000
251,227.40
0.05546000
38821.50000000
290,048.90
0.05547000
40130.80000000
330,179.70
0.05548000
38868.80000000
369,048.50
0.05549000
18394.10000000
387,442.60
0.05550000
21642.90000000
409,085.50
0.05551000
27011.90000000
436,097.40
0.05552000
1586.20000000
437,683.60
0.05553000
12400.70000000
450,084.30
0.05554000
3392.50000000
453,476.80
0.05555000
37953.30000000
491,430.10
0.05556000
12173.50000000
503,603.60
|
||||||
| 2026-06-15 11:12:18 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667705827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4955.70000000
6,541.90
0.05532000
17754.20000000
24,296.10
0.05531000
8468.50000000
32,764.60
0.05530000
35448.70000000
68,213.30
0.05529000
1586.20000000
69,799.50
0.05528000
27841.60000000
97,641.10
0.05527000
40549.10000000
138,190.20
0.05526000
35079.70000000
173,269.90
0.05525000
38765.50000000
212,035.40
0.05524000
12417.20000000
224,452.60
0.05523000
23331.30000000
247,783.90
0.05522000
149879.80000000
397,663.70
0.05521000
68984.70000000
466,648.40
0.05520000
64434.70000000
531,083.10
0.05519000
36537.20000000
567,620.30
0.05518000
3395.60000000
571,015.90
0.05517000
26868.70000000
597,884.60
0.05516000
19710.80000000
617,595.40
0.05515000
26847.50000000
644,442.90
Asks (20 levels)
Price
Qty
Total
0.05537000
4497.00000000
4,497.00
0.05538000
11046.90000000
15,543.90
0.05539000
17559.60000000
33,103.50
0.05540000
33981.50000000
67,085.00
0.05541000
41930.60000000
109,015.60
0.05542000
20303.80000000
129,319.40
0.05543000
46519.00000000
175,838.40
0.05544000
23807.70000000
199,646.10
0.05545000
60831.30000000
260,477.40
0.05546000
38821.50000000
299,298.90
0.05547000
40130.80000000
339,429.70
0.05548000
38868.80000000
378,298.50
0.05549000
18394.10000000
396,692.60
0.05550000
21642.90000000
418,335.50
0.05551000
27011.90000000
445,347.40
0.05552000
1586.20000000
446,933.60
0.05553000
12400.70000000
459,334.30
0.05554000
3392.50000000
462,726.80
0.05555000
37953.30000000
500,680.10
0.05556000
12173.50000000
512,853.60
|
||||||
| 2026-06-15 11:12:17 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667705825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4955.70000000
6,541.90
0.05532000
17754.20000000
24,296.10
0.05531000
8468.50000000
32,764.60
0.05530000
35448.70000000
68,213.30
0.05529000
1586.20000000
69,799.50
0.05528000
27841.60000000
97,641.10
0.05527000
40549.10000000
138,190.20
0.05526000
35079.70000000
173,269.90
0.05525000
38765.50000000
212,035.40
0.05524000
12417.20000000
224,452.60
0.05523000
23331.30000000
247,783.90
0.05522000
149879.80000000
397,663.70
0.05521000
68984.70000000
466,648.40
0.05520000
64434.70000000
531,083.10
0.05519000
36537.20000000
567,620.30
0.05518000
3395.60000000
571,015.90
0.05517000
26868.70000000
597,884.60
0.05516000
19710.80000000
617,595.40
0.05515000
26847.50000000
644,442.90
Asks (20 levels)
Price
Qty
Total
0.05537000
4497.00000000
4,497.00
0.05538000
6531.50000000
11,028.50
0.05539000
17559.60000000
28,588.10
0.05540000
33981.50000000
62,569.60
0.05541000
41930.60000000
104,500.20
0.05542000
20303.80000000
124,804.00
0.05543000
46519.00000000
171,323.00
0.05544000
23807.70000000
195,130.70
0.05545000
60831.30000000
255,962.00
0.05546000
38821.50000000
294,783.50
0.05547000
40130.80000000
334,914.30
0.05548000
38868.80000000
373,783.10
0.05549000
18394.10000000
392,177.20
0.05550000
21642.90000000
413,820.10
0.05551000
27011.90000000
440,832.00
0.05552000
1586.20000000
442,418.20
0.05553000
12400.70000000
454,818.90
0.05554000
3392.50000000
458,211.40
0.05555000
37953.30000000
496,164.70
0.05556000
12173.50000000
508,338.20
|
||||||
| 2026-06-15 11:12:16 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667705822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4955.70000000
6,541.90
0.05532000
17754.20000000
24,296.10
0.05531000
8468.50000000
32,764.60
0.05530000
35448.70000000
68,213.30
0.05529000
1586.20000000
69,799.50
0.05528000
27841.60000000
97,641.10
0.05527000
40549.10000000
138,190.20
0.05526000
35079.70000000
173,269.90
0.05525000
38765.50000000
212,035.40
0.05524000
12417.20000000
224,452.60
0.05523000
23331.30000000
247,783.90
0.05522000
149879.80000000
397,663.70
0.05521000
68984.70000000
466,648.40
0.05520000
64434.70000000
531,083.10
0.05519000
36537.20000000
567,620.30
0.05518000
3395.60000000
571,015.90
0.05517000
26868.70000000
597,884.60
0.05516000
19710.80000000
617,595.40
0.05515000
26847.50000000
644,442.90
Asks (20 levels)
Price
Qty
Total
0.05536000
3876.30000000
3,876.30
0.05537000
4497.00000000
8,373.30
0.05538000
6531.50000000
14,904.80
0.05539000
17559.60000000
32,464.40
0.05540000
33981.50000000
66,445.90
0.05541000
41930.60000000
108,376.50
0.05542000
20303.80000000
128,680.30
0.05543000
46519.00000000
175,199.30
0.05544000
23807.70000000
199,007.00
0.05545000
60831.30000000
259,838.30
0.05546000
38821.50000000
298,659.80
0.05547000
40130.80000000
338,790.60
0.05548000
38868.80000000
377,659.40
0.05549000
18394.10000000
396,053.50
0.05550000
21642.90000000
417,696.40
0.05551000
27011.90000000
444,708.30
0.05552000
1586.20000000
446,294.50
0.05553000
12400.70000000
458,695.20
0.05554000
3392.50000000
462,087.70
0.05555000
37953.30000000
500,041.00
|
||||||
| 2026-06-15 11:12:15 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5463.40000000
7,049.60
0.05533000
17767.00000000
24,816.60
0.05532000
4520.00000000
29,336.60
0.05531000
5031.10000000
34,367.70
0.05530000
34365.00000000
68,732.70
0.05529000
1586.20000000
70,318.90
0.05528000
27841.60000000
98,160.50
0.05527000
40549.10000000
138,709.60
0.05526000
35079.70000000
173,789.30
0.05525000
35090.50000000
208,879.80
0.05524000
12417.20000000
221,297.00
0.05523000
23331.30000000
244,628.30
0.05522000
149879.80000000
394,508.10
0.05521000
68984.70000000
463,492.80
0.05520000
64434.70000000
527,927.50
0.05519000
36537.20000000
564,464.70
0.05518000
3395.60000000
567,860.30
0.05517000
26868.70000000
594,729.00
0.05516000
19710.80000000
614,439.80
Asks (20 levels)
Price
Qty
Total
0.05538000
3861.60000000
3,861.60
0.05539000
6210.20000000
10,071.80
0.05540000
38495.80000000
48,567.60
0.05541000
16804.00000000
65,371.60
0.05542000
20303.80000000
85,675.40
0.05543000
75955.10000000
161,630.50
0.05544000
23807.70000000
185,438.20
0.05545000
60831.30000000
246,269.50
0.05546000
38821.50000000
285,091.00
0.05547000
40130.80000000
325,221.80
0.05548000
38868.80000000
364,090.60
0.05549000
18394.10000000
382,484.70
0.05550000
21642.90000000
404,127.60
0.05551000
27011.90000000
431,139.50
0.05552000
1586.20000000
432,725.70
0.05553000
12400.70000000
445,126.40
0.05554000
3392.50000000
448,518.90
0.05555000
37953.30000000
486,472.20
0.05556000
12173.50000000
498,645.70
0.05557000
9195.10000000
507,840.80
|
||||||
| 2026-06-15 11:12:14 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5463.40000000
7,049.60
0.05533000
17767.00000000
24,816.60
0.05532000
8381.60000000
33,198.20
0.05531000
4669.70000000
37,867.90
0.05530000
34365.00000000
72,232.90
0.05529000
1947.70000000
74,180.60
0.05528000
27841.60000000
102,022.20
0.05527000
40549.10000000
142,571.30
0.05526000
35079.70000000
177,651.00
0.05525000
35090.50000000
212,741.50
0.05524000
12417.20000000
225,158.70
0.05523000
23331.30000000
248,490.00
0.05522000
149879.80000000
398,369.80
0.05521000
68984.70000000
467,354.50
0.05520000
64434.70000000
531,789.20
0.05519000
36537.20000000
568,326.40
0.05518000
3395.60000000
571,722.00
0.05517000
26868.70000000
598,590.70
0.05516000
19710.80000000
618,301.50
Asks (20 levels)
Price
Qty
Total
0.05538000
3861.60000000
3,861.60
0.05539000
6210.20000000
10,071.80
0.05540000
38495.80000000
48,567.60
0.05541000
16804.00000000
65,371.60
0.05542000
20303.80000000
85,675.40
0.05543000
75594.10000000
161,269.50
0.05544000
23807.70000000
185,077.20
0.05545000
60831.30000000
245,908.50
0.05546000
38821.50000000
284,730.00
0.05547000
40130.80000000
324,860.80
0.05548000
38868.80000000
363,729.60
0.05549000
18394.10000000
382,123.70
0.05550000
21642.90000000
403,766.60
0.05551000
27011.90000000
430,778.50
0.05552000
1586.20000000
432,364.70
0.05553000
12400.70000000
444,765.40
0.05554000
3392.50000000
448,157.90
0.05555000
37953.30000000
486,111.20
0.05556000
12173.50000000
498,284.70
0.05557000
9195.10000000
507,479.80
|
||||||
| 2026-06-15 11:12:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
4275.70000000
4,275.70
0.05535000
5455.70000000
9,731.40
0.05534000
19333.90000000
29,065.30
0.05533000
9041.10000000
38,106.40
0.05532000
3876.30000000
41,982.70
0.05531000
7462.50000000
49,445.20
0.05530000
34365.00000000
83,810.20
0.05529000
1947.70000000
85,757.90
0.05528000
26035.30000000
111,793.20
0.05527000
40549.10000000
152,342.30
0.05526000
35079.70000000
187,422.00
0.05525000
35090.50000000
222,512.50
0.05524000
12417.20000000
234,929.70
0.05523000
108491.50000000
343,421.20
0.05522000
12451.40000000
355,872.60
0.05521000
68984.70000000
424,857.30
0.05520000
64434.70000000
489,292.00
0.05519000
36537.20000000
525,829.20
0.05518000
3395.60000000
529,224.80
0.05517000
26868.70000000
556,093.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
1586.20000000
3,172.40
0.05540000
21317.80000000
24,490.20
0.05541000
17887.10000000
42,377.30
0.05542000
16804.00000000
59,181.30
0.05543000
75594.10000000
134,775.40
0.05544000
23807.70000000
158,583.10
0.05545000
60831.30000000
219,414.40
0.05546000
38821.50000000
258,235.90
0.05547000
40130.80000000
298,366.70
0.05548000
38868.80000000
337,235.50
0.05549000
18394.10000000
355,629.60
0.05550000
21642.90000000
377,272.50
0.05551000
27011.90000000
404,284.40
0.05552000
1586.20000000
405,870.60
0.05553000
12400.70000000
418,271.30
0.05554000
1586.20000000
419,857.50
0.05555000
37953.30000000
457,810.80
0.05556000
12173.50000000
469,984.30
0.05557000
9195.10000000
479,179.40
|
||||||
| 2026-06-15 11:12:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5456.00000000
7,042.20
0.05533000
4411.40000000
11,453.60
0.05532000
8396.50000000
19,850.10
0.05531000
8546.00000000
28,396.10
0.05530000
34365.00000000
62,761.10
0.05529000
1947.70000000
64,708.80
0.05528000
26035.30000000
90,744.10
0.05527000
18804.00000000
109,548.10
0.05526000
35079.70000000
144,627.80
0.05525000
35090.50000000
179,718.30
0.05524000
12417.20000000
192,135.50
0.05523000
108491.50000000
300,627.00
0.05522000
12451.40000000
313,078.40
0.05521000
68984.70000000
382,063.10
0.05520000
64434.70000000
446,497.80
0.05519000
36537.20000000
483,035.00
0.05518000
3395.60000000
486,430.60
0.05517000
26868.70000000
513,299.30
0.05516000
19710.80000000
533,010.10
Asks (20 levels)
Price
Qty
Total
0.05537000
4019.90000000
4,019.90
0.05538000
5225.20000000
9,245.10
0.05539000
5512.90000000
14,758.00
0.05540000
37904.90000000
52,662.90
0.05541000
40354.60000000
93,017.50
0.05542000
20321.50000000
113,339.00
0.05543000
75594.10000000
188,933.10
0.05544000
24168.50000000
213,101.60
0.05545000
60831.30000000
273,932.90
0.05546000
38821.50000000
312,754.40
0.05547000
40130.80000000
352,885.20
0.05548000
38868.80000000
391,754.00
0.05549000
18394.10000000
410,148.10
0.05550000
21642.90000000
431,791.00
0.05551000
27011.90000000
458,802.90
0.05552000
1586.20000000
460,389.10
0.05553000
12400.70000000
472,789.80
0.05554000
1586.20000000
474,376.00
0.05555000
37953.30000000
512,329.30
0.05556000
12173.50000000
524,502.80
|
||||||
| 2026-06-15 11:12:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5456.00000000
7,042.20
0.05533000
4411.40000000
11,453.60
0.05532000
8396.50000000
19,850.10
0.05531000
8546.00000000
28,396.10
0.05530000
34365.00000000
62,761.10
0.05529000
1947.70000000
64,708.80
0.05528000
26035.30000000
90,744.10
0.05527000
18804.00000000
109,548.10
0.05526000
35079.70000000
144,627.80
0.05525000
35090.50000000
179,718.30
0.05524000
12417.20000000
192,135.50
0.05523000
108491.50000000
300,627.00
0.05522000
12451.40000000
313,078.40
0.05521000
68984.70000000
382,063.10
0.05520000
64434.70000000
446,497.80
0.05519000
36537.20000000
483,035.00
0.05518000
3395.60000000
486,430.60
0.05517000
26868.70000000
513,299.30
0.05516000
19710.80000000
533,010.10
Asks (20 levels)
Price
Qty
Total
0.05537000
4019.90000000
4,019.90
0.05538000
5225.20000000
9,245.10
0.05539000
5512.90000000
14,758.00
0.05540000
37904.90000000
52,662.90
0.05541000
40354.60000000
93,017.50
0.05542000
20321.50000000
113,339.00
0.05543000
75594.10000000
188,933.10
0.05544000
24168.50000000
213,101.60
0.05545000
60831.30000000
273,932.90
0.05546000
38821.50000000
312,754.40
0.05547000
40130.80000000
352,885.20
0.05548000
38868.80000000
391,754.00
0.05549000
18394.10000000
410,148.10
0.05550000
21642.90000000
431,791.00
0.05551000
27011.90000000
458,802.90
0.05552000
1586.20000000
460,389.10
0.05553000
12400.70000000
472,789.80
0.05554000
1586.20000000
474,376.00
0.05555000
37953.30000000
512,329.30
0.05556000
12173.50000000
524,502.80
|
||||||
| 2026-06-15 11:12:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5456.00000000
7,042.20
0.05533000
4411.40000000
11,453.60
0.05532000
8396.50000000
19,850.10
0.05531000
7462.50000000
27,312.60
0.05530000
27839.80000000
55,152.40
0.05529000
1947.70000000
57,100.10
0.05528000
10817.50000000
67,917.60
0.05527000
3586.20000000
71,503.80
0.05526000
35079.70000000
106,583.50
0.05525000
35090.50000000
141,674.00
0.05524000
12417.20000000
154,091.20
0.05523000
108491.50000000
262,582.70
0.05522000
12451.40000000
275,034.10
0.05521000
68984.70000000
344,018.80
0.05520000
64434.70000000
408,453.50
0.05519000
36537.20000000
444,990.70
0.05518000
3395.60000000
448,386.30
0.05517000
26868.70000000
475,255.00
0.05516000
19710.80000000
494,965.80
Asks (20 levels)
Price
Qty
Total
0.05537000
5103.60000000
5,103.60
0.05538000
4141.70000000
9,245.30
0.05539000
5512.90000000
14,758.20
0.05540000
22687.10000000
37,445.30
0.05541000
6878.00000000
44,323.30
0.05542000
5103.70000000
49,427.00
0.05543000
67985.20000000
117,412.20
0.05544000
24168.50000000
141,580.70
0.05545000
76049.10000000
217,629.80
0.05546000
54039.30000000
271,669.10
0.05547000
55348.60000000
327,017.70
0.05548000
38868.80000000
365,886.50
0.05549000
18394.10000000
384,280.60
0.05550000
21642.90000000
405,923.50
0.05551000
27011.90000000
432,935.40
0.05552000
1586.20000000
434,521.60
0.05553000
12400.70000000
446,922.30
0.05554000
1586.20000000
448,508.50
0.05555000
37953.30000000
486,461.80
0.05556000
12173.50000000
498,635.30
|
||||||
| 2026-06-15 11:12:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4036.50000000
5,622.70
0.05533000
4411.40000000
10,034.10
0.05532000
3876.30000000
13,910.40
0.05531000
11982.80000000
25,893.20
0.05530000
15175.30000000
41,068.50
0.05529000
1947.70000000
43,016.20
0.05528000
8817.50000000
51,833.70
0.05527000
7462.50000000
59,296.20
0.05526000
35079.70000000
94,375.90
0.05525000
35090.50000000
129,466.40
0.05524000
12417.20000000
141,883.60
0.05523000
108491.50000000
250,375.10
0.05522000
12451.40000000
262,826.50
0.05521000
68984.70000000
331,811.20
0.05520000
64434.70000000
396,245.90
0.05519000
36537.20000000
432,783.10
0.05518000
3395.60000000
436,178.70
0.05517000
26868.70000000
463,047.40
0.05516000
19710.80000000
482,758.20
Asks (20 levels)
Price
Qty
Total
0.05537000
5103.60000000
5,103.60
0.05538000
4141.70000000
9,245.30
0.05539000
10028.10000000
19,273.40
0.05540000
22687.10000000
41,960.50
0.05541000
6878.00000000
48,838.50
0.05542000
5103.70000000
53,942.20
0.05543000
67985.20000000
121,927.40
0.05544000
24168.50000000
146,095.90
0.05545000
76049.10000000
222,145.00
0.05546000
54039.30000000
276,184.30
0.05547000
55348.60000000
331,532.90
0.05548000
38868.80000000
370,401.70
0.05549000
18394.10000000
388,795.80
0.05550000
21642.90000000
410,438.70
0.05551000
27011.90000000
437,450.60
0.05552000
1586.20000000
439,036.80
0.05553000
12400.70000000
451,437.50
0.05554000
1586.20000000
453,023.70
0.05555000
37953.30000000
490,977.00
0.05556000
12173.50000000
503,150.50
|
||||||
| 2026-06-15 11:12:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4135.80000000
4,135.80
0.05537000
5512.90000000
9,648.70
0.05536000
5112.30000000
14,761.00
0.05535000
29869.10000000
44,630.10
0.05534000
17165.20000000
61,795.30
0.05533000
27296.60000000
89,091.90
0.05531000
2000.00000000
91,091.90
0.05530000
15218.30000000
106,310.20
0.05529000
53331.30000000
159,641.50
0.05528000
8817.50000000
168,459.00
0.05527000
184232.20000000
352,691.20
0.05526000
26824.80000000
379,516.00
0.05525000
22397.40000000
401,913.40
0.05524000
12417.20000000
414,330.60
0.05523000
23331.30000000
437,661.90
0.05522000
12451.40000000
450,113.30
0.05521000
68984.70000000
519,098.00
0.05520000
64434.70000000
583,532.70
0.05519000
36537.20000000
620,069.90
0.05518000
5015.20000000
625,085.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
1586.20000000
3,172.40
0.05542000
1586.20000000
4,758.60
0.05543000
47322.80000000
52,081.40
0.05544000
24168.50000000
76,249.90
0.05545000
46049.10000000
122,299.00
0.05546000
54039.30000000
176,338.30
0.05547000
55348.60000000
231,686.90
0.05548000
38868.80000000
270,555.70
0.05549000
48394.10000000
318,949.80
0.05550000
12631.40000000
331,581.20
0.05551000
27011.90000000
358,593.10
0.05552000
1586.20000000
360,179.30
0.05553000
12400.70000000
372,580.00
0.05554000
3391.50000000
375,971.50
0.05555000
37953.30000000
413,924.80
0.05556000
12173.50000000
426,098.30
0.05557000
9195.10000000
435,293.40
0.05558000
6980.10000000
442,273.50
0.05559000
35807.70000000
478,081.20
|
||||||
| 2026-06-15 11:12:07 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5112.30000000
6,698.50
0.05535000
15464.10000000
22,162.60
0.05534000
22766.70000000
44,929.30
0.05533000
27296.60000000
72,225.90
0.05531000
2000.00000000
74,225.90
0.05530000
15218.30000000
89,444.20
0.05529000
53331.30000000
142,775.50
0.05528000
8817.50000000
151,593.00
0.05527000
184232.20000000
335,825.20
0.05526000
26824.80000000
362,650.00
0.05525000
22397.40000000
385,047.40
0.05524000
12417.20000000
397,464.60
0.05523000
23331.30000000
420,795.90
0.05522000
12451.40000000
433,247.30
0.05521000
68984.70000000
502,232.00
0.05520000
64434.70000000
566,666.70
0.05519000
36537.20000000
603,203.90
0.05518000
5015.20000000
608,219.10
0.05517000
26868.70000000
635,087.80
Asks (20 levels)
Price
Qty
Total
0.05540000
4039.00000000
4,039.00
0.05541000
8419.90000000
12,458.90
0.05542000
6595.50000000
19,054.40
0.05543000
46240.10000000
65,294.50
0.05544000
24168.50000000
89,463.00
0.05545000
46049.10000000
135,512.10
0.05546000
54039.30000000
189,551.40
0.05547000
55348.60000000
244,900.00
0.05548000
38868.80000000
283,768.80
0.05549000
48394.10000000
332,162.90
0.05550000
12631.40000000
344,794.30
0.05551000
27011.90000000
371,806.20
0.05552000
1586.20000000
373,392.40
0.05553000
12400.70000000
385,793.10
0.05554000
3391.50000000
389,184.60
0.05555000
37953.30000000
427,137.90
0.05556000
12173.50000000
439,311.40
0.05557000
9195.10000000
448,506.50
0.05558000
6980.10000000
455,486.60
0.05559000
35807.70000000
491,294.30
|
||||||
| 2026-06-15 11:12:06 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5112.30000000
6,698.50
0.05535000
15464.10000000
22,162.60
0.05534000
22766.70000000
44,929.30
0.05533000
27296.60000000
72,225.90
0.05531000
2000.00000000
74,225.90
0.05530000
15218.30000000
89,444.20
0.05529000
53331.30000000
142,775.50
0.05528000
8817.50000000
151,593.00
0.05527000
184232.20000000
335,825.20
0.05526000
26824.80000000
362,650.00
0.05525000
22397.40000000
385,047.40
0.05524000
12417.20000000
397,464.60
0.05523000
23331.30000000
420,795.90
0.05522000
12451.40000000
433,247.30
0.05521000
68984.70000000
502,232.00
0.05520000
64434.70000000
566,666.70
0.05519000
36537.20000000
603,203.90
0.05518000
5015.20000000
608,219.10
0.05517000
26868.70000000
635,087.80
Asks (20 levels)
Price
Qty
Total
0.05540000
4039.00000000
4,039.00
0.05541000
8419.90000000
12,458.90
0.05542000
6595.50000000
19,054.40
0.05543000
46240.10000000
65,294.50
0.05544000
23807.70000000
89,102.20
0.05545000
46410.00000000
135,512.20
0.05546000
54039.30000000
189,551.50
0.05547000
55348.60000000
244,900.10
0.05548000
38868.80000000
283,768.90
0.05549000
48394.10000000
332,163.00
0.05550000
12631.40000000
344,794.40
0.05551000
27011.90000000
371,806.30
0.05552000
1586.20000000
373,392.50
0.05553000
12400.70000000
385,793.20
0.05554000
3391.50000000
389,184.70
0.05555000
37953.30000000
427,138.00
0.05556000
12173.50000000
439,311.50
0.05557000
9195.10000000
448,506.60
0.05558000
6980.10000000
455,486.70
0.05559000
35807.70000000
491,294.40
|
||||||
| 2026-06-15 11:12:05 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5112.30000000
6,698.50
0.05535000
15464.10000000
22,162.60
0.05534000
18248.10000000
40,410.70
0.05533000
27296.60000000
67,707.30
0.05531000
2000.00000000
69,707.30
0.05530000
15218.30000000
84,925.60
0.05529000
53331.30000000
138,256.90
0.05528000
8817.50000000
147,074.40
0.05527000
184232.20000000
331,306.60
0.05526000
26824.80000000
358,131.40
0.05525000
22397.40000000
380,528.80
0.05524000
12417.20000000
392,946.00
0.05523000
23331.30000000
416,277.30
0.05522000
12451.40000000
428,728.70
0.05521000
68984.70000000
497,713.40
0.05520000
64434.70000000
562,148.10
0.05519000
36537.20000000
598,685.30
0.05518000
5015.20000000
603,700.50
0.05517000
26868.70000000
630,569.20
Asks (20 levels)
Price
Qty
Total
0.05540000
4039.00000000
4,039.00
0.05541000
8419.90000000
12,458.90
0.05542000
6595.50000000
19,054.40
0.05543000
46240.10000000
65,294.50
0.05544000
23807.70000000
89,102.20
0.05545000
46410.00000000
135,512.20
0.05546000
54039.30000000
189,551.50
0.05547000
55348.60000000
244,900.10
0.05548000
38868.80000000
283,768.90
0.05549000
48394.10000000
332,163.00
0.05550000
12631.40000000
344,794.40
0.05551000
27011.90000000
371,806.30
0.05552000
1586.20000000
373,392.50
0.05553000
12400.70000000
385,793.20
0.05554000
3391.50000000
389,184.70
0.05555000
37953.30000000
427,138.00
0.05556000
12173.50000000
439,311.50
0.05557000
9195.10000000
448,506.60
0.05558000
6980.10000000
455,486.70
0.05559000
35807.70000000
491,294.40
|
||||||
| 2026-06-15 11:12:04 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
5512.60000000
5,512.60
0.05536000
19020.00000000
24,532.60
0.05535000
11538.30000000
36,070.90
0.05534000
17165.20000000
53,236.10
0.05533000
27296.60000000
80,532.70
0.05531000
2000.00000000
82,532.70
0.05530000
15218.30000000
97,751.00
0.05529000
53331.30000000
151,082.30
0.05528000
8817.50000000
159,899.80
0.05527000
184232.20000000
344,132.00
0.05526000
26824.80000000
370,956.80
0.05525000
22397.40000000
393,354.20
0.05524000
12417.20000000
405,771.40
0.05523000
23331.30000000
429,102.70
0.05522000
12451.40000000
441,554.10
0.05521000
68984.70000000
510,538.80
0.05520000
64434.70000000
574,973.50
0.05519000
36537.20000000
611,510.70
0.05518000
5015.20000000
616,525.90
0.05517000
26868.70000000
643,394.60
Asks (20 levels)
Price
Qty
Total
0.05540000
4039.00000000
4,039.00
0.05541000
8419.90000000
12,458.90
0.05542000
5512.60000000
17,971.50
0.05543000
46240.10000000
64,211.60
0.05544000
23807.70000000
88,019.30
0.05545000
46410.00000000
134,429.30
0.05546000
54039.30000000
188,468.60
0.05547000
55348.60000000
243,817.20
0.05548000
38868.80000000
282,686.00
0.05549000
48394.10000000
331,080.10
0.05550000
12631.40000000
343,711.50
0.05551000
27011.90000000
370,723.40
0.05552000
1586.20000000
372,309.60
0.05553000
12400.70000000
384,710.30
0.05554000
3391.50000000
388,101.80
0.05555000
37953.30000000
426,055.10
0.05556000
12173.50000000
438,228.60
0.05557000
9195.10000000
447,423.70
0.05558000
6980.10000000
454,403.80
0.05559000
35807.70000000
490,211.50
|
||||||
| 2026-06-15 11:12:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
15464.10000000
17,050.30
0.05535000
11538.30000000
28,588.60
0.05534000
17165.20000000
45,753.80
0.05533000
27296.60000000
73,050.40
0.05531000
2000.00000000
75,050.40
0.05530000
15218.30000000
90,268.70
0.05529000
53331.30000000
143,600.00
0.05528000
8817.50000000
152,417.50
0.05527000
184232.20000000
336,649.70
0.05526000
26824.80000000
363,474.50
0.05525000
22397.40000000
385,871.90
0.05524000
12417.20000000
398,289.10
0.05523000
23331.30000000
421,620.40
0.05522000
12451.40000000
434,071.80
0.05521000
68984.70000000
503,056.50
0.05520000
64434.70000000
567,491.20
0.05519000
36537.20000000
604,028.40
0.05518000
5015.20000000
609,043.60
0.05517000
26868.70000000
635,912.30
Asks (20 levels)
Price
Qty
Total
0.05539000
2895.40000000
2,895.40
0.05540000
5512.90000000
8,408.30
0.05541000
8419.90000000
16,828.20
0.05542000
4750.70000000
21,578.90
0.05543000
46240.10000000
67,819.00
0.05544000
23807.70000000
91,626.70
0.05545000
46410.00000000
138,036.70
0.05546000
54039.30000000
192,076.00
0.05547000
55348.60000000
247,424.60
0.05548000
38868.80000000
286,293.40
0.05549000
48394.10000000
334,687.50
0.05550000
12631.40000000
347,318.90
0.05551000
27011.90000000
374,330.80
0.05552000
1586.20000000
375,917.00
0.05553000
12400.70000000
388,317.70
0.05554000
3391.50000000
391,709.20
0.05555000
37953.30000000
429,662.50
0.05556000
12173.50000000
441,836.00
0.05557000
9195.10000000
451,031.10
0.05558000
6980.10000000
458,011.20
|
||||||
| 2026-06-15 11:12:01 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
15464.10000000
17,050.30
0.05536000
6102.90000000
23,153.20
0.05535000
14839.50000000
37,992.70
0.05534000
19165.20000000
57,157.90
0.05533000
27296.60000000
84,454.50
0.05532000
2000.00000000
86,454.50
0.05531000
3806.00000000
90,260.50
0.05530000
15218.30000000
105,478.80
0.05529000
53331.30000000
158,810.10
0.05528000
8817.50000000
167,627.60
0.05527000
184232.20000000
351,859.80
0.05526000
26824.80000000
378,684.60
0.05525000
22397.40000000
401,082.00
0.05524000
12417.20000000
413,499.20
0.05523000
23331.30000000
436,830.50
0.05522000
12451.40000000
449,281.90
0.05521000
68984.70000000
518,266.60
0.05520000
64434.70000000
582,701.30
0.05519000
36537.20000000
619,238.50
Asks (20 levels)
Price
Qty
Total
0.05541000
3906.40000000
3,906.40
0.05542000
4750.70000000
8,657.10
0.05543000
50751.40000000
59,408.50
0.05544000
23807.70000000
83,216.20
0.05545000
46410.00000000
129,626.20
0.05546000
54039.30000000
183,665.50
0.05547000
55348.60000000
239,014.10
0.05548000
38868.80000000
277,882.90
0.05549000
48394.10000000
326,277.00
0.05550000
12631.40000000
338,908.40
0.05551000
27011.90000000
365,920.30
0.05552000
1586.20000000
367,506.50
0.05553000
3393.00000000
370,899.50
0.05554000
3391.50000000
374,291.00
0.05555000
37953.30000000
412,244.30
0.05556000
12173.50000000
424,417.80
0.05557000
9195.10000000
433,612.90
0.05558000
6980.10000000
440,593.00
0.05559000
35807.70000000
476,400.70
0.05560000
4933.00000000
481,333.70
|
||||||
| 2026-06-15 11:12:00 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4666.20000000
6,252.40
0.05537000
19980.20000000
26,232.60
0.05536000
1586.20000000
27,818.80
0.05535000
16839.50000000
44,658.30
0.05534000
19165.20000000
63,823.50
0.05533000
27296.60000000
91,120.10
0.05532000
2000.00000000
93,120.10
0.05531000
3806.00000000
96,926.10
0.05530000
15218.30000000
112,144.40
0.05529000
53331.30000000
165,475.70
0.05528000
8817.50000000
174,293.20
0.05527000
184232.20000000
358,525.40
0.05526000
26824.80000000
385,350.20
0.05525000
22397.40000000
407,747.60
0.05524000
12417.20000000
420,164.80
0.05523000
23331.30000000
443,496.10
0.05522000
12451.40000000
455,947.50
0.05521000
68984.70000000
524,932.20
0.05520000
64434.70000000
589,366.90
Asks (20 levels)
Price
Qty
Total
0.05542000
4750.70000000
4,750.70
0.05543000
31022.30000000
35,773.00
0.05544000
28318.40000000
64,091.40
0.05545000
46410.00000000
110,501.40
0.05546000
54039.30000000
164,540.70
0.05547000
55348.60000000
219,889.30
0.05548000
38868.80000000
258,758.10
0.05549000
48394.10000000
307,152.20
0.05550000
12631.40000000
319,783.60
0.05551000
27011.90000000
346,795.50
0.05552000
1586.20000000
348,381.70
0.05553000
3393.00000000
351,774.70
0.05554000
3391.50000000
355,166.20
0.05555000
37953.30000000
393,119.50
0.05556000
12173.50000000
405,293.00
0.05557000
9195.10000000
414,488.10
0.05558000
6980.10000000
421,468.20
0.05559000
35807.70000000
457,275.90
0.05560000
4933.00000000
462,208.90
0.05561000
10580.90000000
472,789.80
|
||||||
| 2026-06-15 11:11:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4666.20000000
6,252.40
0.05537000
15464.10000000
21,716.50
0.05536000
1586.20000000
23,302.70
0.05535000
14839.50000000
38,142.20
0.05534000
19165.20000000
57,307.40
0.05533000
27296.60000000
84,604.00
0.05532000
2000.00000000
86,604.00
0.05531000
3806.00000000
90,410.00
0.05530000
15218.30000000
105,628.30
0.05529000
53331.30000000
158,959.60
0.05528000
8817.50000000
167,777.10
0.05527000
184232.20000000
352,009.30
0.05526000
26824.80000000
378,834.10
0.05525000
22397.40000000
401,231.50
0.05524000
12417.20000000
413,648.70
0.05523000
23331.30000000
436,980.00
0.05522000
12451.40000000
449,431.40
0.05521000
68984.70000000
518,416.10
0.05520000
64434.70000000
582,850.80
Asks (20 levels)
Price
Qty
Total
0.05541000
3919.70000000
3,919.70
0.05542000
4750.70000000
8,670.40
0.05543000
35533.70000000
44,204.10
0.05544000
23807.70000000
68,011.80
0.05545000
46410.00000000
114,421.80
0.05546000
54039.30000000
168,461.10
0.05547000
55348.60000000
223,809.70
0.05548000
38868.80000000
262,678.50
0.05549000
48394.10000000
311,072.60
0.05550000
12631.40000000
323,704.00
0.05551000
27011.90000000
350,715.90
0.05552000
1586.20000000
352,302.10
0.05553000
3393.00000000
355,695.10
0.05554000
3391.50000000
359,086.60
0.05555000
37953.30000000
397,039.90
0.05556000
12173.50000000
409,213.40
0.05557000
9195.10000000
418,408.50
0.05558000
6980.10000000
425,388.60
0.05559000
35807.70000000
461,196.30
0.05560000
4933.00000000
466,129.30
|
||||||
| 2026-06-15 11:11:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667705324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3852.20000000
5,438.40
0.05538000
5494.10000000
10,932.50
0.05537000
16546.40000000
27,478.90
0.05536000
8897.80000000
36,376.70
0.05535000
14839.50000000
51,216.20
0.05534000
17165.20000000
68,381.40
0.05533000
27296.60000000
95,678.00
0.05532000
2000.00000000
97,678.00
0.05531000
3806.00000000
101,484.00
0.05530000
15218.30000000
116,702.30
0.05529000
53331.30000000
170,033.60
0.05528000
8817.50000000
178,851.10
0.05527000
184232.20000000
363,083.30
0.05526000
26824.80000000
389,908.10
0.05525000
22397.40000000
412,305.50
0.05524000
12417.20000000
424,722.70
0.05523000
23331.30000000
448,054.00
0.05522000
74951.40000000
523,005.40
0.05521000
68984.70000000
591,990.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
1586.20000000
3,172.40
0.05543000
35533.70000000
38,706.10
0.05544000
23807.00000000
62,513.10
0.05545000
25747.20000000
88,260.30
0.05546000
54039.30000000
142,299.60
0.05547000
55348.60000000
197,648.20
0.05548000
38868.80000000
236,517.00
0.05549000
48394.10000000
284,911.10
0.05550000
12631.40000000
297,542.50
0.05551000
27011.90000000
324,554.40
0.05552000
1586.20000000
326,140.60
0.05553000
3393.00000000
329,533.60
0.05554000
3391.50000000
332,925.10
0.05555000
37953.30000000
370,878.40
0.05556000
12173.50000000
383,051.90
0.05557000
9195.10000000
392,247.00
0.05558000
6980.10000000
399,227.10
0.05559000
35807.70000000
435,034.80
0.05560000
4933.00000000
439,967.80
|
||||||
| 2026-06-15 11:11:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
15464.10000000
17,050.30
0.05536000
6103.10000000
23,153.40
0.05535000
15922.20000000
39,075.60
0.05534000
17165.20000000
56,240.80
0.05533000
27296.60000000
83,537.40
0.05532000
2000.00000000
85,537.40
0.05531000
3806.00000000
89,343.40
0.05530000
15218.30000000
104,561.70
0.05529000
53331.30000000
157,893.00
0.05528000
8817.50000000
166,710.50
0.05527000
184232.20000000
350,942.70
0.05526000
26824.80000000
377,767.50
0.05525000
22397.40000000
400,164.90
0.05524000
12417.20000000
412,582.10
0.05523000
23331.30000000
435,913.40
0.05522000
74951.40000000
510,864.80
0.05521000
68984.70000000
579,849.50
0.05520000
64434.70000000
644,284.20
0.05519000
36537.20000000
680,821.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5494.10000000
7,080.30
0.05542000
8494.20000000
15,574.50
0.05543000
47322.80000000
62,897.30
0.05544000
39024.80000000
101,922.10
0.05545000
46410.00000000
148,332.10
0.05546000
54039.30000000
202,371.40
0.05547000
55348.60000000
257,720.00
0.05548000
38868.80000000
296,588.80
0.05549000
48394.10000000
344,982.90
0.05550000
12631.40000000
357,614.30
0.05551000
27011.90000000
384,626.20
0.05552000
9458.40000000
394,084.60
0.05553000
3393.00000000
397,477.60
0.05554000
3391.50000000
400,869.10
0.05555000
37953.30000000
438,822.40
0.05556000
12173.50000000
450,995.90
0.05557000
9195.10000000
460,191.00
0.05558000
6980.10000000
467,171.10
0.05559000
35807.70000000
502,978.80
|
||||||
| 2026-06-15 11:11:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
53508.60000000
55,094.80
0.05536000
7185.70000000
62,280.50
0.05535000
14839.50000000
77,120.00
0.05534000
17165.20000000
94,285.20
0.05533000
27296.60000000
121,581.80
0.05532000
2000.00000000
123,581.80
0.05531000
3806.00000000
127,387.80
0.05530000
15218.30000000
142,606.10
0.05529000
53331.30000000
195,937.40
0.05528000
8817.50000000
204,754.90
0.05527000
184232.20000000
388,987.10
0.05526000
26824.80000000
415,811.90
0.05525000
22397.40000000
438,209.30
0.05524000
12417.20000000
450,626.50
0.05523000
23331.30000000
473,957.80
0.05522000
74951.40000000
548,909.20
0.05521000
68984.70000000
617,893.90
0.05520000
64434.70000000
682,328.60
0.05519000
36537.20000000
718,865.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5494.10000000
7,080.30
0.05542000
3981.70000000
11,062.00
0.05543000
50751.40000000
61,813.40
0.05544000
32886.50000000
94,699.90
0.05545000
46410.00000000
141,109.90
0.05546000
54039.30000000
195,149.20
0.05547000
55348.60000000
250,497.80
0.05548000
38868.80000000
289,366.60
0.05549000
48394.10000000
337,760.70
0.05550000
12631.40000000
350,392.10
0.05551000
27011.90000000
377,404.00
0.05552000
9458.40000000
386,862.40
0.05553000
3393.00000000
390,255.40
0.05554000
3391.50000000
393,646.90
0.05555000
37953.30000000
431,600.20
0.05556000
12173.50000000
443,773.70
0.05557000
9195.10000000
452,968.80
0.05558000
6980.10000000
459,948.90
0.05559000
35807.70000000
495,756.60
|
||||||
| 2026-06-15 11:11:55 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
58024.60000000
59,610.80
0.05536000
2668.70000000
62,279.50
0.05535000
14839.50000000
77,119.00
0.05534000
17165.20000000
94,284.20
0.05533000
27296.60000000
121,580.80
0.05532000
2000.00000000
123,580.80
0.05531000
3806.00000000
127,386.80
0.05530000
11538.30000000
138,925.10
0.05529000
53331.30000000
192,256.40
0.05528000
8817.50000000
201,073.90
0.05527000
184232.20000000
385,306.10
0.05526000
26824.80000000
412,130.90
0.05525000
22397.40000000
434,528.30
0.05524000
12417.20000000
446,945.50
0.05523000
23331.30000000
470,276.80
0.05522000
74951.40000000
545,228.20
0.05521000
68984.70000000
614,212.90
0.05520000
64434.70000000
678,647.60
0.05519000
36537.20000000
715,184.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3981.70000000
5,567.90
0.05543000
50751.40000000
56,319.30
0.05544000
32886.50000000
89,205.80
0.05545000
46410.00000000
135,615.80
0.05546000
54039.30000000
189,655.10
0.05547000
55348.60000000
245,003.70
0.05548000
38868.80000000
283,872.50
0.05549000
48394.10000000
332,266.60
0.05550000
12631.40000000
344,898.00
0.05551000
27011.90000000
371,909.90
0.05552000
9458.40000000
381,368.30
0.05553000
3393.00000000
384,761.30
0.05554000
3391.50000000
388,152.80
0.05555000
37953.30000000
426,106.10
0.05556000
12173.50000000
438,279.60
0.05557000
9195.10000000
447,474.70
0.05558000
6980.10000000
454,454.80
0.05559000
35807.70000000
490,262.50
0.05560000
4933.00000000
495,195.50
|
||||||
| 2026-06-15 11:11:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
58024.60000000
59,610.80
0.05536000
2668.70000000
62,279.50
0.05535000
14839.50000000
77,119.00
0.05534000
17165.20000000
94,284.20
0.05533000
27296.60000000
121,580.80
0.05532000
2000.00000000
123,580.80
0.05531000
3806.00000000
127,386.80
0.05530000
11538.30000000
138,925.10
0.05529000
53331.30000000
192,256.40
0.05528000
8817.50000000
201,073.90
0.05527000
184232.20000000
385,306.10
0.05526000
26824.80000000
412,130.90
0.05525000
22397.40000000
434,528.30
0.05524000
12417.20000000
446,945.50
0.05523000
23331.30000000
470,276.80
0.05522000
74951.40000000
545,228.20
0.05521000
68984.70000000
614,212.90
0.05520000
64434.70000000
678,647.60
0.05519000
36537.20000000
715,184.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5487.00000000
7,073.20
0.05542000
3981.70000000
11,054.90
0.05543000
21315.30000000
32,370.20
0.05544000
67142.30000000
99,512.50
0.05545000
46410.00000000
145,922.50
0.05546000
54039.30000000
199,961.80
0.05547000
55348.60000000
255,310.40
0.05548000
38868.80000000
294,179.20
0.05549000
48394.10000000
342,573.30
0.05550000
12631.40000000
355,204.70
0.05551000
27011.90000000
382,216.60
0.05552000
9458.40000000
391,675.00
0.05553000
3393.00000000
395,068.00
0.05554000
3391.50000000
398,459.50
0.05555000
37953.30000000
436,412.80
0.05556000
12173.50000000
448,586.30
0.05557000
9195.10000000
457,781.40
0.05558000
6980.10000000
464,761.50
0.05559000
35807.70000000
500,569.20
|
||||||
| 2026-06-15 11:11:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
15464.10000000
17,050.30
0.05537000
44146.70000000
61,197.00
0.05536000
2668.70000000
63,865.70
0.05535000
14839.50000000
78,705.20
0.05534000
17165.20000000
95,870.40
0.05533000
27296.60000000
123,167.00
0.05532000
2000.00000000
125,167.00
0.05531000
3806.00000000
128,973.00
0.05530000
11538.30000000
140,511.30
0.05529000
53331.30000000
193,842.60
0.05528000
8817.50000000
202,660.10
0.05527000
184232.20000000
386,892.30
0.05526000
26824.80000000
413,717.10
0.05525000
22397.40000000
436,114.50
0.05524000
12417.20000000
448,531.70
0.05523000
23331.30000000
471,863.00
0.05522000
74951.40000000
546,814.40
0.05521000
68984.70000000
615,799.10
0.05520000
64434.70000000
680,233.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3981.70000000
5,567.90
0.05543000
21315.30000000
26,883.20
0.05544000
67142.30000000
94,025.50
0.05545000
24664.90000000
118,690.40
0.05546000
54039.30000000
172,729.70
0.05547000
55348.60000000
228,078.30
0.05548000
38868.80000000
266,947.10
0.05549000
48394.10000000
315,341.20
0.05550000
12631.40000000
327,972.60
0.05551000
27011.90000000
354,984.50
0.05552000
9458.40000000
364,442.90
0.05553000
3393.00000000
367,835.90
0.05554000
3391.50000000
371,227.40
0.05555000
37953.30000000
409,180.70
0.05556000
12173.50000000
421,354.20
0.05557000
9195.10000000
430,549.30
0.05558000
6980.10000000
437,529.40
0.05559000
35807.70000000
473,337.10
0.05560000
4933.00000000
478,270.10
|
||||||
| 2026-06-15 11:11:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
15464.10000000
17,050.30
0.05537000
44146.70000000
61,197.00
0.05536000
2668.70000000
63,865.70
0.05535000
14839.50000000
78,705.20
0.05534000
17165.20000000
95,870.40
0.05533000
27296.60000000
123,167.00
0.05532000
2000.00000000
125,167.00
0.05531000
3806.00000000
128,973.00
0.05530000
11538.30000000
140,511.30
0.05529000
53331.30000000
193,842.60
0.05528000
8817.50000000
202,660.10
0.05527000
184232.20000000
386,892.30
0.05526000
26824.80000000
413,717.10
0.05525000
22397.40000000
436,114.50
0.05524000
12417.20000000
448,531.70
0.05523000
23331.30000000
471,863.00
0.05522000
74951.40000000
546,814.40
0.05521000
68984.70000000
615,799.10
0.05520000
64434.70000000
680,233.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3981.70000000
5,567.90
0.05543000
21315.30000000
26,883.20
0.05544000
67142.30000000
94,025.50
0.05545000
24664.90000000
118,690.40
0.05546000
54039.30000000
172,729.70
0.05547000
55348.60000000
228,078.30
0.05548000
38868.80000000
266,947.10
0.05549000
48394.10000000
315,341.20
0.05550000
12631.40000000
327,972.60
0.05551000
27011.90000000
354,984.50
0.05552000
9458.40000000
364,442.90
0.05553000
3393.00000000
367,835.90
0.05554000
3391.50000000
371,227.40
0.05555000
37953.30000000
409,180.70
0.05556000
12173.50000000
421,354.20
0.05557000
9195.10000000
430,549.30
0.05558000
6980.10000000
437,529.40
0.05559000
35807.70000000
473,337.10
0.05560000
4933.00000000
478,270.10
|
||||||
| 2026-06-15 11:11:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
15464.10000000
17,050.30
0.05537000
21320.00000000
38,370.30
0.05536000
2668.70000000
41,039.00
0.05535000
22448.40000000
63,487.40
0.05534000
17165.20000000
80,652.60
0.05533000
27296.60000000
107,949.20
0.05532000
2000.00000000
109,949.20
0.05531000
3806.00000000
113,755.20
0.05530000
11538.30000000
125,293.50
0.05529000
53331.30000000
178,624.80
0.05528000
8817.50000000
187,442.30
0.05527000
184232.20000000
371,674.50
0.05526000
26824.80000000
398,499.30
0.05525000
22397.40000000
420,896.70
0.05524000
12417.20000000
433,313.90
0.05523000
23331.30000000
456,645.20
0.05522000
74951.40000000
531,596.60
0.05521000
23331.30000000
554,927.90
0.05520000
64434.70000000
619,362.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3981.70000000
5,567.90
0.05543000
21315.30000000
26,883.20
0.05544000
67142.30000000
94,025.50
0.05545000
24664.90000000
118,690.40
0.05546000
54039.30000000
172,729.70
0.05547000
55348.60000000
228,078.30
0.05548000
38868.80000000
266,947.10
0.05549000
48394.10000000
315,341.20
0.05550000
12631.40000000
327,972.60
0.05551000
27011.90000000
354,984.50
0.05552000
9458.40000000
364,442.90
0.05553000
3393.00000000
367,835.90
0.05554000
3391.50000000
371,227.40
0.05555000
37953.30000000
409,180.70
0.05556000
12173.50000000
421,354.20
0.05557000
9195.10000000
430,549.30
0.05558000
6980.10000000
437,529.40
0.05559000
35807.70000000
473,337.10
0.05560000
4933.00000000
478,270.10
|
||||||
| 2026-06-15 11:11:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
15464.10000000
17,050.30
0.05537000
21320.00000000
38,370.30
0.05536000
2668.70000000
41,039.00
0.05535000
22448.40000000
63,487.40
0.05534000
17165.20000000
80,652.60
0.05533000
27296.60000000
107,949.20
0.05532000
2000.00000000
109,949.20
0.05531000
3806.00000000
113,755.20
0.05530000
11538.30000000
125,293.50
0.05529000
53331.30000000
178,624.80
0.05528000
8817.50000000
187,442.30
0.05527000
184232.20000000
371,674.50
0.05526000
26824.80000000
398,499.30
0.05525000
22397.40000000
420,896.70
0.05524000
12417.20000000
433,313.90
0.05523000
23331.30000000
456,645.20
0.05522000
74951.40000000
531,596.60
0.05521000
23331.30000000
554,927.90
0.05520000
64434.70000000
619,362.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3981.70000000
5,567.90
0.05543000
16804.00000000
22,371.90
0.05544000
71652.90000000
94,024.80
0.05545000
24664.90000000
118,689.70
0.05546000
54039.30000000
172,729.00
0.05547000
55348.60000000
228,077.60
0.05548000
38868.80000000
266,946.40
0.05549000
48394.10000000
315,340.50
0.05550000
12631.40000000
327,971.90
0.05551000
27011.90000000
354,983.80
0.05552000
9458.40000000
364,442.20
0.05553000
3393.00000000
367,835.20
0.05554000
3391.50000000
371,226.70
0.05555000
37953.30000000
409,180.00
0.05556000
12173.50000000
421,353.50
0.05557000
9195.10000000
430,548.60
0.05558000
6980.10000000
437,528.70
0.05559000
35807.70000000
473,336.40
0.05560000
4933.00000000
478,269.40
|
||||||
| 2026-06-15 11:11:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5494.10000000
7,080.30
0.05538000
5607.70000000
12,688.00
0.05537000
36279.80000000
48,967.80
0.05536000
1586.20000000
50,554.00
0.05535000
22448.40000000
73,002.40
0.05534000
17165.20000000
90,167.60
0.05533000
27296.60000000
117,464.20
0.05532000
2000.00000000
119,464.20
0.05531000
3806.00000000
123,270.20
0.05530000
11538.30000000
134,808.50
0.05529000
53331.30000000
188,139.80
0.05528000
8817.50000000
196,957.30
0.05527000
184232.20000000
381,189.50
0.05526000
26824.80000000
408,014.30
0.05525000
22397.40000000
430,411.70
0.05524000
12417.20000000
442,828.90
0.05523000
23331.30000000
466,160.20
0.05522000
74951.40000000
541,111.60
0.05521000
23331.30000000
564,442.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
66059.80000000
84,450.00
0.05545000
25747.20000000
110,197.20
0.05546000
54039.30000000
164,236.50
0.05547000
55348.60000000
219,585.10
0.05548000
38868.80000000
258,453.90
0.05549000
48394.10000000
306,848.00
0.05550000
12631.40000000
319,479.40
0.05551000
27011.90000000
346,491.30
0.05552000
18467.00000000
364,958.30
0.05553000
3393.00000000
368,351.30
0.05554000
3391.50000000
371,742.80
0.05555000
37953.30000000
409,696.10
0.05556000
12173.50000000
421,869.60
0.05557000
9195.10000000
431,064.70
0.05558000
6980.10000000
438,044.80
0.05559000
35807.70000000
473,852.50
0.05560000
4933.00000000
478,785.50
0.05561000
10580.90000000
489,366.40
|
||||||
| 2026-06-15 11:11:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
1699.80000000
3,286.00
0.05537000
30681.90000000
33,967.90
0.05536000
7185.40000000
41,153.30
0.05535000
22448.40000000
63,601.70
0.05534000
17165.20000000
80,766.90
0.05533000
27296.60000000
108,063.50
0.05532000
2000.00000000
110,063.50
0.05531000
3806.00000000
113,869.50
0.05530000
11538.30000000
125,407.80
0.05529000
53331.30000000
178,739.10
0.05528000
8817.50000000
187,556.60
0.05527000
184232.20000000
371,788.80
0.05526000
26824.80000000
398,613.60
0.05525000
22397.40000000
421,011.00
0.05524000
12417.20000000
433,428.20
0.05523000
23331.30000000
456,759.50
0.05522000
12451.40000000
469,210.90
0.05521000
85831.30000000
555,042.20
0.05520000
64434.70000000
619,476.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5494.10000000
7,080.30
0.05543000
21315.50000000
28,395.80
0.05544000
81971.40000000
110,367.20
0.05545000
46410.00000000
156,777.20
0.05546000
54039.30000000
210,816.50
0.05547000
55348.60000000
266,165.10
0.05548000
38868.80000000
305,033.90
0.05549000
48394.10000000
353,428.00
0.05550000
12631.40000000
366,059.40
0.05551000
27011.90000000
393,071.30
0.05552000
18467.00000000
411,538.30
0.05553000
3393.00000000
414,931.30
0.05554000
3391.50000000
418,322.80
0.05555000
37953.30000000
456,276.10
0.05556000
12173.50000000
468,449.60
0.05557000
9195.10000000
477,644.70
0.05558000
6980.10000000
484,624.80
0.05559000
35807.70000000
520,432.50
0.05560000
4933.00000000
525,365.50
|
||||||
| 2026-06-15 11:11:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667705204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
1699.80000000
3,286.00
0.05537000
30681.90000000
33,967.90
0.05536000
7185.40000000
41,153.30
0.05535000
22448.40000000
63,601.70
0.05534000
17165.20000000
80,766.90
0.05533000
27296.60000000
108,063.50
0.05532000
2000.00000000
110,063.50
0.05531000
3806.00000000
113,869.50
0.05530000
11538.30000000
125,407.80
0.05529000
53331.30000000
178,739.10
0.05528000
8817.50000000
187,556.60
0.05527000
184232.20000000
371,788.80
0.05526000
26824.80000000
398,613.60
0.05525000
22397.40000000
421,011.00
0.05524000
12417.20000000
433,428.20
0.05523000
23331.30000000
456,759.50
0.05522000
12451.40000000
469,210.90
0.05521000
85831.30000000
555,042.20
0.05520000
64434.70000000
619,476.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5486.40000000
7,072.60
0.05542000
10006.80000000
17,079.40
0.05543000
50987.20000000
68,066.60
0.05544000
47715.60000000
115,782.20
0.05545000
46410.00000000
162,192.20
0.05546000
54039.30000000
216,231.50
0.05547000
55348.60000000
271,580.10
0.05548000
38868.80000000
310,448.90
0.05549000
48394.10000000
358,843.00
0.05550000
12631.40000000
371,474.40
0.05551000
27011.90000000
398,486.30
0.05552000
18467.00000000
416,953.30
0.05553000
3393.00000000
420,346.30
0.05554000
3391.50000000
423,737.80
0.05555000
37953.30000000
461,691.10
0.05556000
12173.50000000
473,864.60
0.05557000
9195.10000000
483,059.70
0.05558000
6980.10000000
490,039.80
0.05559000
35807.70000000
525,847.50
|
||||||
| 2026-06-15 11:11:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
7185.40000000
39,453.50
0.05535000
22448.40000000
61,901.90
0.05534000
17165.20000000
79,067.10
0.05533000
27296.60000000
106,363.70
0.05532000
2000.00000000
108,363.70
0.05531000
3806.00000000
112,169.70
0.05530000
11538.30000000
123,708.00
0.05529000
53331.30000000
177,039.30
0.05528000
8817.50000000
185,856.80
0.05527000
184232.20000000
370,089.00
0.05526000
26824.80000000
396,913.80
0.05525000
22397.40000000
419,311.20
0.05524000
12417.20000000
431,728.40
0.05523000
23331.30000000
455,059.70
0.05522000
12451.40000000
467,511.10
0.05521000
85831.30000000
553,342.40
0.05520000
64434.70000000
617,777.10
0.05519000
36537.20000000
654,314.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5486.40000000
7,072.60
0.05542000
10006.80000000
17,079.40
0.05543000
50987.20000000
68,066.60
0.05544000
47715.60000000
115,782.20
0.05545000
46410.00000000
162,192.20
0.05546000
54039.30000000
216,231.50
0.05547000
55348.60000000
271,580.10
0.05548000
38868.80000000
310,448.90
0.05549000
48394.10000000
358,843.00
0.05550000
12631.40000000
371,474.40
0.05551000
27011.90000000
398,486.30
0.05552000
18467.00000000
416,953.30
0.05553000
3393.00000000
420,346.30
0.05554000
3391.50000000
423,737.80
0.05555000
37953.30000000
461,691.10
0.05556000
12173.50000000
473,864.60
0.05557000
9195.10000000
483,059.70
0.05558000
6980.10000000
490,039.80
0.05559000
35807.70000000
525,847.50
|
||||||
| 2026-06-15 11:11:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
1586.20000000
33,854.30
0.05535000
28048.70000000
61,903.00
0.05534000
17165.20000000
79,068.20
0.05533000
27296.60000000
106,364.80
0.05532000
2000.00000000
108,364.80
0.05531000
3806.00000000
112,170.80
0.05530000
11538.30000000
123,709.10
0.05529000
53331.30000000
177,040.40
0.05528000
8817.50000000
185,857.90
0.05527000
184232.20000000
370,090.10
0.05526000
26824.80000000
396,914.90
0.05525000
22397.40000000
419,312.30
0.05524000
12417.20000000
431,729.50
0.05523000
23331.30000000
455,060.80
0.05522000
12451.40000000
467,512.20
0.05521000
85831.30000000
553,343.50
0.05520000
64434.70000000
617,778.20
0.05519000
36537.20000000
654,315.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5486.40000000
7,072.60
0.05542000
10006.80000000
17,079.40
0.05543000
52069.90000000
69,149.30
0.05544000
46633.10000000
115,782.40
0.05545000
46410.00000000
162,192.40
0.05546000
54039.30000000
216,231.70
0.05547000
55348.60000000
271,580.30
0.05548000
38868.80000000
310,449.10
0.05549000
48394.10000000
358,843.20
0.05550000
12631.40000000
371,474.60
0.05551000
27011.90000000
398,486.50
0.05552000
18467.00000000
416,953.50
0.05553000
3393.00000000
420,346.50
0.05554000
3391.50000000
423,738.00
0.05555000
37953.30000000
461,691.30
0.05556000
12173.50000000
473,864.80
0.05557000
9195.10000000
483,059.90
0.05558000
6980.10000000
490,040.00
0.05559000
35807.70000000
525,847.70
|
||||||
| 2026-06-15 11:11:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
33743.20000000
35,329.40
0.05536000
7185.40000000
42,514.80
0.05535000
22448.40000000
64,963.20
0.05534000
17165.20000000
82,128.40
0.05533000
27296.60000000
109,425.00
0.05532000
2000.00000000
111,425.00
0.05531000
3806.00000000
115,231.00
0.05530000
15218.30000000
130,449.30
0.05529000
53331.30000000
183,780.60
0.05528000
8817.50000000
192,598.10
0.05527000
184232.20000000
376,830.30
0.05526000
26824.80000000
403,655.10
0.05525000
22397.40000000
426,052.50
0.05524000
12417.20000000
438,469.70
0.05523000
23331.30000000
461,801.00
0.05522000
12451.40000000
474,252.40
0.05521000
85831.30000000
560,083.70
0.05520000
64434.70000000
624,518.40
0.05519000
36537.20000000
661,055.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5486.40000000
7,072.60
0.05542000
5494.10000000
12,566.70
0.05543000
21315.50000000
33,882.20
0.05544000
47715.60000000
81,597.80
0.05545000
80665.80000000
162,263.60
0.05546000
54039.30000000
216,302.90
0.05547000
55348.60000000
271,651.50
0.05548000
38868.80000000
310,520.30
0.05549000
48394.10000000
358,914.40
0.05550000
12631.40000000
371,545.80
0.05551000
27011.90000000
398,557.70
0.05552000
18467.00000000
417,024.70
0.05553000
3393.00000000
420,417.70
0.05554000
3391.50000000
423,809.20
0.05555000
37953.30000000
461,762.50
0.05556000
12173.50000000
473,936.00
0.05557000
9195.10000000
483,131.10
0.05558000
6980.10000000
490,111.20
0.05559000
35807.70000000
525,918.90
|
||||||
| 2026-06-15 11:11:42 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667705172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
33743.20000000
35,329.40
0.05536000
7185.40000000
42,514.80
0.05535000
22448.40000000
64,963.20
0.05534000
17165.20000000
82,128.40
0.05533000
27296.60000000
109,425.00
0.05532000
2000.00000000
111,425.00
0.05531000
3806.00000000
115,231.00
0.05530000
11538.30000000
126,769.30
0.05529000
53331.30000000
180,100.60
0.05528000
8817.50000000
188,918.10
0.05527000
184232.20000000
373,150.30
0.05526000
26824.80000000
399,975.10
0.05525000
22397.40000000
422,372.50
0.05524000
12417.20000000
434,789.70
0.05523000
23331.30000000
458,121.00
0.05522000
12451.40000000
470,572.40
0.05521000
85831.30000000
556,403.70
0.05520000
64434.70000000
620,838.40
0.05519000
36537.20000000
657,375.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
10006.30000000
11,592.50
0.05543000
16804.00000000
28,396.50
0.05544000
47715.60000000
76,112.10
0.05545000
80665.80000000
156,777.90
0.05546000
54039.30000000
210,817.20
0.05547000
55348.60000000
266,165.80
0.05548000
38868.80000000
305,034.60
0.05549000
48394.10000000
353,428.70
0.05550000
12631.40000000
366,060.10
0.05551000
27011.90000000
393,072.00
0.05552000
18467.00000000
411,539.00
0.05553000
3393.00000000
414,932.00
0.05554000
3391.50000000
418,323.50
0.05555000
37953.30000000
456,276.80
0.05556000
12173.50000000
468,450.30
0.05557000
9195.10000000
477,645.40
0.05558000
6980.10000000
484,625.50
0.05559000
35807.70000000
520,433.20
0.05560000
4933.00000000
525,366.20
|
||||||
| 2026-06-15 11:11:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
6102.90000000
38,371.00
0.05535000
23531.10000000
61,902.10
0.05534000
17165.20000000
79,067.30
0.05533000
27296.60000000
106,363.90
0.05532000
2000.00000000
108,363.90
0.05531000
3806.00000000
112,169.90
0.05530000
11538.30000000
123,708.20
0.05529000
53331.30000000
177,039.50
0.05528000
8817.50000000
185,857.00
0.05527000
184232.20000000
370,089.20
0.05526000
26824.80000000
396,914.00
0.05525000
22397.40000000
419,311.40
0.05524000
12417.20000000
431,728.60
0.05523000
23331.30000000
455,059.90
0.05522000
12451.40000000
467,511.30
0.05521000
85831.30000000
553,342.60
0.05520000
64434.70000000
617,777.30
0.05519000
36537.20000000
654,314.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5487.00000000
7,073.20
0.05542000
10006.30000000
17,079.50
0.05543000
17886.70000000
34,966.20
0.05544000
46633.10000000
81,599.30
0.05545000
80665.80000000
162,265.10
0.05546000
54039.30000000
216,304.40
0.05547000
55348.60000000
271,653.00
0.05548000
38868.80000000
310,521.80
0.05549000
48394.10000000
358,915.90
0.05550000
12631.40000000
371,547.30
0.05551000
27011.90000000
398,559.20
0.05552000
18467.00000000
417,026.20
0.05553000
3393.00000000
420,419.20
0.05554000
3391.50000000
423,810.70
0.05555000
37953.30000000
461,764.00
0.05556000
12173.50000000
473,937.50
0.05557000
9195.10000000
483,132.60
0.05558000
6980.10000000
490,112.70
0.05559000
35807.70000000
525,920.40
|
||||||
| 2026-06-15 11:11:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
6102.90000000
38,371.00
0.05535000
23531.10000000
61,902.10
0.05534000
17165.20000000
79,067.30
0.05533000
27296.60000000
106,363.90
0.05532000
2000.00000000
108,363.90
0.05531000
3806.00000000
112,169.90
0.05530000
11538.30000000
123,708.20
0.05529000
53331.30000000
177,039.50
0.05528000
8817.50000000
185,857.00
0.05527000
184232.20000000
370,089.20
0.05526000
26824.80000000
396,914.00
0.05525000
22397.40000000
419,311.40
0.05524000
12417.20000000
431,728.60
0.05523000
23331.30000000
455,059.90
0.05522000
12451.40000000
467,511.30
0.05521000
85831.30000000
553,342.60
0.05520000
64434.70000000
617,777.30
0.05519000
36537.20000000
654,314.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5487.00000000
7,073.20
0.05542000
10006.30000000
17,079.50
0.05543000
17886.70000000
34,966.20
0.05544000
46633.10000000
81,599.30
0.05545000
80665.80000000
162,265.10
0.05546000
54039.30000000
216,304.40
0.05547000
55348.60000000
271,653.00
0.05548000
38868.80000000
310,521.80
0.05549000
48394.10000000
358,915.90
0.05550000
12631.40000000
371,547.30
0.05551000
27011.90000000
398,559.20
0.05552000
18467.00000000
417,026.20
0.05553000
3393.00000000
420,419.20
0.05554000
3391.50000000
423,810.70
0.05555000
37953.30000000
461,764.00
0.05556000
12173.50000000
473,937.50
0.05557000
9195.10000000
483,132.60
0.05558000
6980.10000000
490,112.70
0.05559000
35807.70000000
525,920.40
|
||||||
| 2026-06-15 11:11:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5494.10000000
7,080.30
0.05537000
30681.90000000
37,762.20
0.05536000
7185.40000000
44,947.60
0.05535000
22448.40000000
67,396.00
0.05534000
17165.20000000
84,561.20
0.05533000
27296.60000000
111,857.80
0.05532000
2000.00000000
113,857.80
0.05531000
3806.00000000
117,663.80
0.05530000
11538.30000000
129,202.10
0.05529000
53331.30000000
182,533.40
0.05528000
8817.50000000
191,350.90
0.05527000
184232.20000000
375,583.10
0.05526000
26824.80000000
402,407.90
0.05525000
22397.40000000
424,805.30
0.05524000
12417.20000000
437,222.50
0.05523000
23331.30000000
460,553.80
0.05522000
12451.40000000
473,005.20
0.05521000
85831.30000000
558,836.50
0.05520000
64434.70000000
623,271.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5494.10000000
7,080.30
0.05543000
21315.50000000
28,395.80
0.05544000
40495.40000000
68,891.20
0.05545000
80665.80000000
149,557.00
0.05546000
54039.30000000
203,596.30
0.05547000
55348.60000000
258,944.90
0.05548000
38868.80000000
297,813.70
0.05549000
48394.10000000
346,207.80
0.05550000
12631.40000000
358,839.20
0.05551000
27011.90000000
385,851.10
0.05552000
18467.00000000
404,318.10
0.05553000
3393.00000000
407,711.10
0.05554000
3391.50000000
411,102.60
0.05555000
37953.30000000
449,055.90
0.05556000
12173.50000000
461,229.40
0.05557000
9195.10000000
470,424.50
0.05558000
6980.10000000
477,404.60
0.05559000
35807.70000000
513,212.30
0.05560000
4933.00000000
518,145.30
|
||||||
| 2026-06-15 11:11:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667705147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5494.10000000
7,080.30
0.05537000
30681.90000000
37,762.20
0.05536000
7185.40000000
44,947.60
0.05535000
22448.40000000
67,396.00
0.05534000
17165.20000000
84,561.20
0.05533000
27296.60000000
111,857.80
0.05532000
2000.00000000
113,857.80
0.05531000
3806.00000000
117,663.80
0.05530000
11538.30000000
129,202.10
0.05529000
53331.30000000
182,533.40
0.05528000
8817.50000000
191,350.90
0.05527000
184232.20000000
375,583.10
0.05526000
26824.80000000
402,407.90
0.05525000
22397.40000000
424,805.30
0.05524000
12417.20000000
437,222.50
0.05523000
23331.30000000
460,553.80
0.05522000
12451.40000000
473,005.20
0.05521000
85831.30000000
558,836.50
0.05520000
64434.70000000
623,271.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
1586.20000000
3,172.40
0.05542000
1586.20000000
4,758.60
0.05543000
21315.50000000
26,074.10
0.05544000
40495.40000000
66,569.50
0.05545000
80665.80000000
147,235.30
0.05546000
54039.30000000
201,274.60
0.05547000
55348.60000000
256,623.20
0.05548000
38868.80000000
295,492.00
0.05549000
48394.10000000
343,886.10
0.05550000
12631.40000000
356,517.50
0.05551000
27011.90000000
383,529.40
0.05552000
18467.00000000
401,996.40
0.05553000
3393.00000000
405,389.40
0.05554000
3391.50000000
408,780.90
0.05555000
37953.30000000
446,734.20
0.05556000
12173.50000000
458,907.70
0.05557000
9195.10000000
468,102.80
0.05558000
6980.10000000
475,082.90
0.05559000
35807.70000000
510,890.60
|
||||||
| 2026-06-15 11:11:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
6102.90000000
38,371.00
0.05535000
23531.10000000
61,902.10
0.05534000
17165.20000000
79,067.30
0.05533000
27296.60000000
106,363.90
0.05532000
2000.00000000
108,363.90
0.05531000
3806.00000000
112,169.90
0.05530000
11538.30000000
123,708.20
0.05529000
53331.30000000
177,039.50
0.05528000
8817.50000000
185,857.00
0.05527000
184232.20000000
370,089.20
0.05526000
26824.80000000
396,914.00
0.05525000
22397.40000000
419,311.40
0.05524000
12417.20000000
431,728.60
0.05523000
23331.30000000
455,059.90
0.05522000
12451.40000000
467,511.30
0.05521000
85831.30000000
553,342.60
0.05520000
64434.70000000
617,777.30
0.05519000
36537.20000000
654,314.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5494.10000000
7,080.30
0.05542000
5487.30000000
12,567.60
0.05543000
22398.20000000
34,965.80
0.05544000
46633.70000000
81,599.50
0.05545000
80665.80000000
162,265.30
0.05546000
54039.30000000
216,304.60
0.05547000
55348.60000000
271,653.20
0.05548000
38868.80000000
310,522.00
0.05549000
48394.10000000
358,916.10
0.05550000
12631.40000000
371,547.50
0.05551000
27011.90000000
398,559.40
0.05552000
18467.00000000
417,026.40
0.05553000
3393.00000000
420,419.40
0.05554000
3391.50000000
423,810.90
0.05555000
37953.30000000
461,764.20
0.05556000
12173.50000000
473,937.70
0.05557000
9195.10000000
483,132.80
0.05558000
6980.10000000
490,112.90
0.05559000
35807.70000000
525,920.60
|
||||||
| 2026-06-15 11:11:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
35198.00000000
36,784.20
0.05536000
2668.70000000
39,452.90
0.05535000
22448.40000000
61,901.30
0.05534000
17165.20000000
79,066.50
0.05533000
27296.60000000
106,363.10
0.05532000
2000.00000000
108,363.10
0.05531000
3806.00000000
112,169.10
0.05530000
11538.30000000
123,707.40
0.05529000
53331.30000000
177,038.70
0.05528000
8817.50000000
185,856.20
0.05527000
184232.20000000
370,088.40
0.05526000
26824.80000000
396,913.20
0.05525000
22397.40000000
419,310.60
0.05524000
12417.20000000
431,727.80
0.05523000
23331.30000000
455,059.10
0.05522000
12451.40000000
467,510.50
0.05521000
85831.30000000
553,341.80
0.05520000
64434.70000000
617,776.50
0.05519000
36537.20000000
654,313.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5494.10000000
7,080.30
0.05542000
5487.30000000
12,567.60
0.05543000
21315.50000000
33,883.10
0.05544000
47716.20000000
81,599.30
0.05545000
80665.80000000
162,265.10
0.05546000
54039.30000000
216,304.40
0.05547000
55348.60000000
271,653.00
0.05548000
38868.80000000
310,521.80
0.05549000
48394.10000000
358,915.90
0.05550000
12631.40000000
371,547.30
0.05551000
27011.90000000
398,559.20
0.05552000
18467.00000000
417,026.20
0.05553000
3393.00000000
420,419.20
0.05554000
3391.50000000
423,810.70
0.05555000
37953.30000000
461,764.00
0.05556000
12173.50000000
473,937.50
0.05557000
9195.10000000
483,132.60
0.05558000
6980.10000000
490,112.70
0.05559000
35807.70000000
525,920.40
|
||||||
| 2026-06-15 11:11:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05537000
30681.90000000
33,854.30
0.05536000
2668.70000000
36,523.00
0.05535000
22448.40000000
58,971.40
0.05534000
17165.20000000
76,136.60
0.05533000
27296.60000000
103,433.20
0.05532000
2000.00000000
105,433.20
0.05531000
3806.00000000
109,239.20
0.05530000
11538.30000000
120,777.50
0.05529000
53331.30000000
174,108.80
0.05528000
8817.50000000
182,926.30
0.05527000
184232.20000000
367,158.50
0.05526000
26824.80000000
393,983.30
0.05525000
22397.40000000
416,380.70
0.05524000
12417.20000000
428,797.90
0.05523000
23331.30000000
452,129.20
0.05522000
12451.40000000
464,580.60
0.05521000
85831.30000000
550,411.90
0.05520000
64434.70000000
614,846.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5487.30000000
7,073.50
0.05543000
21315.50000000
28,389.00
0.05544000
47716.20000000
76,105.20
0.05545000
80665.80000000
156,771.00
0.05546000
54039.30000000
210,810.30
0.05547000
55348.60000000
266,158.90
0.05548000
38868.80000000
305,027.70
0.05549000
48394.10000000
353,421.80
0.05550000
12631.40000000
366,053.20
0.05551000
27011.90000000
393,065.10
0.05552000
18467.00000000
411,532.10
0.05553000
3393.00000000
414,925.10
0.05554000
3391.50000000
418,316.60
0.05555000
37953.30000000
456,269.90
0.05556000
12173.50000000
468,443.40
0.05557000
9195.10000000
477,638.50
0.05558000
6980.10000000
484,618.60
0.05559000
35807.70000000
520,426.30
0.05560000
4933.00000000
525,359.30
|
||||||
| 2026-06-15 11:11:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
2668.70000000
34,936.80
0.05535000
26966.00000000
61,902.80
0.05534000
16804.00000000
78,706.80
0.05533000
29296.60000000
108,003.40
0.05532000
2000.00000000
110,003.40
0.05531000
3806.00000000
113,809.40
0.05530000
11538.30000000
125,347.70
0.05529000
53331.30000000
178,679.00
0.05528000
8817.50000000
187,496.50
0.05527000
184232.20000000
371,728.70
0.05526000
26824.80000000
398,553.50
0.05525000
22397.40000000
420,950.90
0.05524000
12417.20000000
433,368.10
0.05523000
23331.30000000
456,699.40
0.05522000
12451.40000000
469,150.80
0.05521000
85831.30000000
554,982.10
0.05520000
64434.70000000
619,416.80
0.05519000
36537.20000000
655,954.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4342.30000000
5,928.50
0.05542000
9999.50000000
15,928.00
0.05543000
20704.80000000
36,632.80
0.05544000
47716.20000000
84,349.00
0.05545000
80665.80000000
165,014.80
0.05546000
54039.30000000
219,054.10
0.05547000
55348.60000000
274,402.70
0.05548000
38868.80000000
313,271.50
0.05549000
48394.10000000
361,665.60
0.05550000
12631.40000000
374,297.00
0.05551000
27011.90000000
401,308.90
0.05552000
18467.00000000
419,775.90
0.05553000
3393.00000000
423,168.90
0.05554000
3391.50000000
426,560.40
0.05555000
37953.30000000
464,513.70
0.05556000
12173.50000000
476,687.20
0.05557000
9195.10000000
485,882.30
0.05558000
6980.10000000
492,862.40
0.05559000
35807.70000000
528,670.10
|
||||||
| 2026-06-15 11:11:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
1586.20000000
33,854.30
0.05535000
28048.70000000
61,903.00
0.05534000
16804.00000000
78,707.00
0.05533000
29296.60000000
108,003.60
0.05532000
2361.40000000
110,365.00
0.05531000
3806.00000000
114,171.00
0.05530000
11538.30000000
125,709.30
0.05529000
53331.30000000
179,040.60
0.05528000
8817.50000000
187,858.10
0.05527000
184232.20000000
372,090.30
0.05526000
26824.80000000
398,915.10
0.05525000
22397.40000000
421,312.50
0.05524000
12417.20000000
433,729.70
0.05523000
23331.30000000
457,061.00
0.05522000
12451.40000000
469,512.40
0.05521000
85831.30000000
555,343.70
0.05520000
64434.70000000
619,778.40
0.05519000
36537.20000000
656,315.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4342.30000000
5,928.50
0.05542000
9999.50000000
15,928.00
0.05543000
21787.50000000
37,715.50
0.05544000
46633.70000000
84,349.20
0.05545000
80665.80000000
165,015.00
0.05546000
54039.30000000
219,054.30
0.05547000
55348.60000000
274,402.90
0.05548000
38868.80000000
313,271.70
0.05549000
48394.10000000
361,665.80
0.05550000
12631.40000000
374,297.20
0.05551000
27011.90000000
401,309.10
0.05552000
18467.00000000
419,776.10
0.05553000
3393.00000000
423,169.10
0.05554000
3391.50000000
426,560.60
0.05555000
37953.30000000
464,513.90
0.05556000
12173.50000000
476,687.40
0.05557000
9195.10000000
485,882.50
0.05558000
6980.10000000
492,862.60
0.05559000
35807.70000000
528,670.30
|
||||||
| 2026-06-15 11:11:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
1586.20000000
33,854.30
0.05535000
28048.70000000
61,903.00
0.05534000
16804.00000000
78,707.00
0.05533000
29296.60000000
108,003.60
0.05532000
2361.40000000
110,365.00
0.05531000
3806.00000000
114,171.00
0.05530000
11538.30000000
125,709.30
0.05529000
53331.30000000
179,040.60
0.05528000
8817.50000000
187,858.10
0.05527000
184232.20000000
372,090.30
0.05526000
26824.80000000
398,915.10
0.05525000
22397.40000000
421,312.50
0.05524000
12417.20000000
433,729.70
0.05523000
23331.30000000
457,061.00
0.05522000
12451.40000000
469,512.40
0.05521000
85831.30000000
555,343.70
0.05520000
64434.70000000
619,778.40
0.05519000
36537.20000000
656,315.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4342.30000000
5,928.50
0.05542000
9999.50000000
15,928.00
0.05543000
21787.50000000
37,715.50
0.05544000
46633.70000000
84,349.20
0.05545000
80665.80000000
165,015.00
0.05546000
54039.30000000
219,054.30
0.05547000
55348.60000000
274,402.90
0.05548000
38868.80000000
313,271.70
0.05549000
48394.10000000
361,665.80
0.05550000
12631.40000000
374,297.20
0.05551000
27011.90000000
401,309.10
0.05552000
18467.00000000
419,776.10
0.05553000
3393.00000000
423,169.10
0.05554000
3391.50000000
426,560.60
0.05555000
37953.30000000
464,513.90
0.05556000
12173.50000000
476,687.40
0.05557000
9195.10000000
485,882.50
0.05558000
6980.10000000
492,862.60
0.05559000
35807.70000000
528,670.30
|
||||||
| 2026-06-15 11:11:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667705034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
34588.70000000
36,174.90
0.05536000
1586.20000000
37,761.10
0.05535000
23531.10000000
61,292.20
0.05534000
16804.00000000
78,096.20
0.05533000
14078.80000000
92,175.00
0.05532000
2361.40000000
94,536.40
0.05531000
3806.00000000
98,342.40
0.05530000
11538.30000000
109,880.70
0.05529000
53331.30000000
163,212.00
0.05528000
8817.50000000
172,029.50
0.05527000
184232.20000000
356,261.70
0.05526000
26824.80000000
383,086.50
0.05525000
22397.40000000
405,483.90
0.05524000
12417.20000000
417,901.10
0.05523000
23331.30000000
441,232.40
0.05522000
12451.40000000
453,683.80
0.05521000
85831.30000000
539,515.10
0.05520000
64434.70000000
603,949.80
0.05519000
36537.20000000
640,487.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5487.00000000
7,073.20
0.05542000
8834.10000000
15,907.30
0.05543000
21787.50000000
37,694.80
0.05544000
80888.90000000
118,583.70
0.05545000
46410.00000000
164,993.70
0.05546000
54039.30000000
219,033.00
0.05547000
55348.60000000
274,381.60
0.05548000
38868.80000000
313,250.40
0.05549000
48394.10000000
361,644.50
0.05550000
12631.40000000
374,275.90
0.05551000
27011.90000000
401,287.80
0.05552000
18467.00000000
419,754.80
0.05553000
3393.00000000
423,147.80
0.05554000
3391.50000000
426,539.30
0.05555000
37953.30000000
464,492.60
0.05556000
12173.50000000
476,666.10
0.05557000
9195.10000000
485,861.20
0.05558000
6980.10000000
492,841.30
0.05559000
35807.70000000
528,649.00
|
||||||