SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:19:11 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
19103.80000000
22,953.40
0.05542000
10479.90000000
33,433.30
0.05541000
8800.50000000
42,233.80
0.05540000
34365.00000000
76,598.80
0.05539000
16804.00000000
93,402.80
0.05538000
3750.60000000
97,153.40
0.05537000
72010.60000000
169,164.00
0.05536000
76206.20000000
245,370.20
0.05535000
46637.80000000
292,008.00
0.05534000
23331.30000000
315,339.30
0.05533000
52395.80000000
367,735.10
0.05532000
23331.30000000
391,066.40
0.05531000
17857.40000000
408,923.80
0.05530000
33283.40000000
442,207.20
0.05529000
3392.70000000
445,599.90
0.05528000
14770.20000000
460,370.10
0.05527000
85831.30000000
546,201.40
0.05526000
6887.30000000
553,088.70
0.05525000
35090.70000000
588,179.40
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
8729.30000000
15,096.30
0.05550000
31986.70000000
47,083.00
0.05551000
16804.00000000
63,887.00
0.05552000
76727.40000000
140,614.40
0.05553000
46019.10000000
186,633.50
0.05554000
62989.90000000
249,623.40
0.05555000
18503.70000000
268,127.10
0.05556000
69915.80000000
338,042.90
0.05557000
9086.20000000
347,129.10
0.05558000
18096.60000000
365,225.70
0.05559000
53070.00000000
418,295.70
0.05560000
19933.00000000
438,228.70
0.05561000
32745.00000000
470,973.70
0.05562000
17846.90000000
488,820.60
0.05563000
1586.20000000
490,406.80
0.05564000
10626.30000000
501,033.10
0.05565000
32319.10000000
533,352.20
0.05566000
1586.20000000
534,938.40
|
||||||
| 2026-06-15 11:19:10 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
19103.80000000
22,953.40
0.05542000
10479.90000000
33,433.30
0.05541000
8800.50000000
42,233.80
0.05540000
34365.00000000
76,598.80
0.05539000
16804.00000000
93,402.80
0.05538000
3750.60000000
97,153.40
0.05537000
72010.60000000
169,164.00
0.05536000
76206.20000000
245,370.20
0.05535000
46637.80000000
292,008.00
0.05534000
23331.30000000
315,339.30
0.05533000
52395.80000000
367,735.10
0.05532000
23331.30000000
391,066.40
0.05531000
17857.40000000
408,923.80
0.05530000
33283.40000000
442,207.20
0.05529000
3392.70000000
445,599.90
0.05528000
14770.20000000
460,370.10
0.05527000
85831.30000000
546,201.40
0.05526000
6887.30000000
553,088.70
0.05525000
35090.70000000
588,179.40
Asks (20 levels)
Price
Qty
Total
0.05547000
800.00000000
800.00
0.05548000
3980.80000000
4,780.80
0.05549000
8729.30000000
13,510.10
0.05550000
31986.70000000
45,496.80
0.05551000
16804.00000000
62,300.80
0.05552000
76727.40000000
139,028.20
0.05553000
46019.10000000
185,047.30
0.05554000
62989.90000000
248,037.20
0.05555000
18503.70000000
266,540.90
0.05556000
69915.80000000
336,456.70
0.05557000
9086.20000000
345,542.90
0.05558000
18096.60000000
363,639.50
0.05559000
53070.00000000
416,709.50
0.05560000
19933.00000000
436,642.50
0.05561000
32745.00000000
469,387.50
0.05562000
17846.90000000
487,234.40
0.05563000
1586.20000000
488,820.60
0.05564000
10626.30000000
499,446.90
0.05565000
32319.10000000
531,766.00
0.05566000
1586.20000000
533,352.20
|
||||||
| 2026-06-15 11:19:09 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
18408.00000000
22,257.60
0.05542000
10748.50000000
33,006.10
0.05541000
8800.50000000
41,806.60
0.05540000
34365.00000000
76,171.60
0.05539000
16804.00000000
92,975.60
0.05538000
3750.60000000
96,726.20
0.05537000
72010.60000000
168,736.80
0.05536000
76206.20000000
244,943.00
0.05535000
46637.80000000
291,580.80
0.05534000
23331.30000000
314,912.10
0.05533000
52395.80000000
367,307.90
0.05532000
23331.30000000
390,639.20
0.05531000
17857.40000000
408,496.60
0.05530000
33283.40000000
441,780.00
0.05529000
3392.70000000
445,172.70
0.05528000
14770.20000000
459,942.90
0.05527000
85831.30000000
545,774.20
0.05526000
6887.30000000
552,661.50
0.05525000
35090.70000000
587,752.20
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
8729.30000000
15,096.30
0.05550000
31986.70000000
47,083.00
0.05551000
16804.00000000
63,887.00
0.05552000
76727.40000000
140,614.40
0.05553000
46019.10000000
186,633.50
0.05554000
62989.90000000
249,623.40
0.05555000
18503.70000000
268,127.10
0.05556000
69915.80000000
338,042.90
0.05557000
9086.20000000
347,129.10
0.05558000
18096.60000000
365,225.70
0.05559000
53070.00000000
418,295.70
0.05560000
19933.00000000
438,228.70
0.05561000
32745.00000000
470,973.70
0.05562000
17846.90000000
488,820.60
0.05563000
1586.20000000
490,406.80
0.05564000
10626.30000000
501,033.10
0.05565000
32319.10000000
533,352.20
0.05566000
1586.20000000
534,938.40
|
||||||
| 2026-06-15 11:19:08 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
18408.00000000
22,257.60
0.05542000
10748.50000000
33,006.10
0.05541000
8800.50000000
41,806.60
0.05540000
34365.00000000
76,171.60
0.05539000
16804.00000000
92,975.60
0.05538000
3750.60000000
96,726.20
0.05537000
72010.60000000
168,736.80
0.05536000
76206.20000000
244,943.00
0.05535000
46637.80000000
291,580.80
0.05534000
23331.30000000
314,912.10
0.05533000
52395.80000000
367,307.90
0.05532000
23331.30000000
390,639.20
0.05531000
17857.40000000
408,496.60
0.05530000
33283.40000000
441,780.00
0.05529000
3392.70000000
445,172.70
0.05528000
14770.20000000
459,942.90
0.05527000
85831.30000000
545,774.20
0.05526000
6887.30000000
552,661.50
0.05525000
35090.70000000
587,752.20
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
8729.30000000
15,096.30
0.05550000
31986.70000000
47,083.00
0.05551000
16804.00000000
63,887.00
0.05552000
76727.40000000
140,614.40
0.05553000
46019.10000000
186,633.50
0.05554000
62989.90000000
249,623.40
0.05555000
18503.70000000
268,127.10
0.05556000
69915.80000000
338,042.90
0.05557000
9086.20000000
347,129.10
0.05558000
18096.60000000
365,225.70
0.05559000
53070.00000000
418,295.70
0.05560000
19933.00000000
438,228.70
0.05561000
32745.00000000
470,973.70
0.05562000
17846.90000000
488,820.60
0.05563000
1586.20000000
490,406.80
0.05564000
10626.30000000
501,033.10
0.05565000
32319.10000000
533,352.20
0.05566000
1586.20000000
534,938.40
|
||||||
| 2026-06-15 11:19:07 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
18408.00000000
22,257.60
0.05542000
6366.80000000
28,624.40
0.05541000
12285.40000000
40,909.80
0.05540000
34365.00000000
75,274.80
0.05539000
16804.00000000
92,078.80
0.05538000
1947.20000000
94,026.00
0.05537000
72010.60000000
166,036.60
0.05536000
76206.20000000
242,242.80
0.05535000
46637.80000000
288,880.60
0.05534000
23331.30000000
312,211.90
0.05533000
52395.80000000
364,607.70
0.05532000
23331.30000000
387,939.00
0.05531000
17857.40000000
405,796.40
0.05530000
33283.40000000
439,079.80
0.05529000
3392.70000000
442,472.50
0.05528000
14770.20000000
457,242.70
0.05527000
23331.30000000
480,574.00
0.05526000
69387.30000000
549,961.30
0.05525000
35090.70000000
585,052.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6293.80000000
7,880.00
0.05548000
3980.80000000
11,860.80
0.05549000
19762.90000000
31,623.70
0.05550000
30905.40000000
62,529.10
0.05551000
16804.00000000
79,333.10
0.05552000
76727.40000000
156,060.50
0.05553000
46019.10000000
202,079.60
0.05554000
62989.90000000
265,069.50
0.05555000
18503.70000000
283,573.20
0.05556000
69915.80000000
353,489.00
0.05557000
9086.20000000
362,575.20
0.05558000
18096.60000000
380,671.80
0.05559000
53070.00000000
433,741.80
0.05560000
19933.00000000
453,674.80
0.05561000
32745.00000000
486,419.80
0.05562000
17846.90000000
504,266.70
0.05563000
1586.20000000
505,852.90
0.05564000
10626.30000000
516,479.20
0.05565000
32319.10000000
548,798.30
|
||||||
| 2026-06-15 11:19:06 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3849.60000000
3,849.60
0.05543000
18408.00000000
22,257.60
0.05542000
6366.80000000
28,624.40
0.05541000
12285.40000000
40,909.80
0.05540000
34365.00000000
75,274.80
0.05539000
16804.00000000
92,078.80
0.05538000
1947.20000000
94,026.00
0.05537000
72010.60000000
166,036.60
0.05536000
76206.20000000
242,242.80
0.05535000
46637.80000000
288,880.60
0.05534000
23331.30000000
312,211.90
0.05533000
52395.80000000
364,607.70
0.05532000
23331.30000000
387,939.00
0.05531000
17857.40000000
405,796.40
0.05530000
33283.40000000
439,079.80
0.05529000
3392.70000000
442,472.50
0.05528000
14770.20000000
457,242.70
0.05527000
23331.30000000
480,574.00
0.05526000
69387.30000000
549,961.30
0.05525000
35090.70000000
585,052.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6293.80000000
7,880.00
0.05548000
3980.80000000
11,860.80
0.05549000
19762.90000000
31,623.70
0.05550000
30905.40000000
62,529.10
0.05551000
16804.00000000
79,333.10
0.05552000
76727.40000000
156,060.50
0.05553000
46019.10000000
202,079.60
0.05554000
62989.90000000
265,069.50
0.05555000
18503.70000000
283,573.20
0.05556000
69915.80000000
353,489.00
0.05557000
9086.20000000
362,575.20
0.05558000
18096.60000000
380,671.80
0.05559000
53070.00000000
433,741.80
0.05560000
19933.00000000
453,674.80
0.05561000
32745.00000000
486,419.80
0.05562000
17846.90000000
504,266.70
0.05563000
1586.20000000
505,852.90
0.05564000
10626.30000000
516,479.20
0.05565000
32319.10000000
548,798.30
|
||||||
| 2026-06-15 11:19:05 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2809.60000000
2,809.60
0.05543000
19448.00000000
22,257.60
0.05542000
6366.80000000
28,624.40
0.05541000
12285.40000000
40,909.80
0.05540000
34365.00000000
75,274.80
0.05539000
16804.00000000
92,078.80
0.05538000
1947.20000000
94,026.00
0.05537000
72010.60000000
166,036.60
0.05536000
76206.20000000
242,242.80
0.05535000
46637.80000000
288,880.60
0.05534000
23331.30000000
312,211.90
0.05533000
52395.80000000
364,607.70
0.05532000
23331.30000000
387,939.00
0.05531000
17857.40000000
405,796.40
0.05530000
33283.40000000
439,079.80
0.05529000
3392.70000000
442,472.50
0.05528000
14770.20000000
457,242.70
0.05527000
23331.30000000
480,574.00
0.05526000
69387.30000000
549,961.30
0.05525000
35090.70000000
585,052.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6293.80000000
7,880.00
0.05548000
3980.80000000
11,860.80
0.05549000
19762.90000000
31,623.70
0.05550000
30905.40000000
62,529.10
0.05551000
16804.00000000
79,333.10
0.05552000
76727.40000000
156,060.50
0.05553000
46019.10000000
202,079.60
0.05554000
62989.90000000
265,069.50
0.05555000
18503.70000000
283,573.20
0.05556000
69915.80000000
353,489.00
0.05557000
9086.20000000
362,575.20
0.05558000
18096.60000000
380,671.80
0.05559000
53070.00000000
433,741.80
0.05560000
19933.00000000
453,674.80
0.05561000
32745.00000000
486,419.80
0.05562000
17846.90000000
504,266.70
0.05563000
1586.20000000
505,852.90
0.05564000
10626.30000000
516,479.20
0.05565000
32319.10000000
548,798.30
|
||||||
| 2026-06-15 11:19:04 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2809.60000000
2,809.60
0.05543000
19448.00000000
22,257.60
0.05542000
6366.80000000
28,624.40
0.05541000
12285.40000000
40,909.80
0.05540000
34365.00000000
75,274.80
0.05539000
16804.00000000
92,078.80
0.05538000
1947.20000000
94,026.00
0.05537000
72010.60000000
166,036.60
0.05536000
76206.20000000
242,242.80
0.05535000
46637.80000000
288,880.60
0.05534000
23331.30000000
312,211.90
0.05533000
52395.80000000
364,607.70
0.05532000
23331.30000000
387,939.00
0.05531000
17857.40000000
405,796.40
0.05530000
33283.40000000
439,079.80
0.05529000
3392.70000000
442,472.50
0.05528000
14770.20000000
457,242.70
0.05527000
23331.30000000
480,574.00
0.05526000
69387.30000000
549,961.30
0.05525000
35090.70000000
585,052.00
Asks (20 levels)
Price
Qty
Total
0.05546000
800.00000000
800.00
0.05547000
5493.80000000
6,293.80
0.05548000
3980.80000000
10,274.60
0.05549000
19762.90000000
30,037.50
0.05550000
30545.00000000
60,582.50
0.05551000
16804.00000000
77,386.50
0.05552000
76727.40000000
154,113.90
0.05553000
46019.10000000
200,133.00
0.05554000
62989.90000000
263,122.90
0.05555000
18503.70000000
281,626.60
0.05556000
69915.80000000
351,542.40
0.05557000
9086.20000000
360,628.60
0.05558000
18096.60000000
378,725.20
0.05559000
53070.00000000
431,795.20
0.05560000
19933.00000000
451,728.20
0.05561000
32745.00000000
484,473.20
0.05562000
17846.90000000
502,320.10
0.05563000
1586.20000000
503,906.30
0.05564000
10626.30000000
514,532.60
0.05565000
32319.10000000
546,851.70
|
||||||
| 2026-06-15 11:19:03 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5654.10000000
5,654.10
0.05541000
19976.80000000
25,630.90
0.05540000
27837.80000000
53,468.70
0.05539000
16804.00000000
70,272.70
0.05538000
1947.20000000
72,219.90
0.05537000
72010.60000000
144,230.50
0.05536000
76206.20000000
220,436.70
0.05535000
46637.80000000
267,074.50
0.05534000
23331.30000000
290,405.80
0.05533000
52395.80000000
342,801.60
0.05532000
23331.30000000
366,132.90
0.05531000
17857.40000000
383,990.30
0.05530000
33283.40000000
417,273.70
0.05529000
3392.70000000
420,666.40
0.05528000
14770.20000000
435,436.60
0.05527000
23331.30000000
458,767.90
0.05526000
69387.30000000
528,155.20
0.05525000
35090.70000000
563,245.90
0.05524000
67122.80000000
630,368.70
0.05523000
24949.50000000
655,318.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5025.90000000
6,612.10
0.05547000
5493.80000000
12,105.90
0.05548000
9569.90000000
21,675.80
0.05549000
14174.80000000
35,850.60
0.05550000
30545.00000000
66,395.60
0.05551000
22431.00000000
88,826.60
0.05552000
76727.40000000
165,554.00
0.05553000
46019.10000000
211,573.10
0.05554000
62989.90000000
274,563.00
0.05555000
16700.20000000
291,263.20
0.05556000
69915.80000000
361,179.00
0.05557000
9086.20000000
370,265.20
0.05558000
18096.60000000
388,361.80
0.05559000
53070.00000000
441,431.80
0.05560000
19933.00000000
461,364.80
0.05561000
32745.00000000
494,109.80
0.05562000
17846.90000000
511,956.70
0.05563000
1586.20000000
513,542.90
0.05564000
10626.30000000
524,169.20
|
||||||
| 2026-06-15 11:19:02 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4614.10000000
4,614.10
0.05541000
23884.40000000
28,498.50
0.05540000
27837.80000000
56,336.30
0.05539000
16804.00000000
73,140.30
0.05538000
1947.20000000
75,087.50
0.05537000
72010.60000000
147,098.10
0.05536000
76206.20000000
223,304.30
0.05535000
46637.80000000
269,942.10
0.05534000
23331.30000000
293,273.40
0.05533000
52395.80000000
345,669.20
0.05532000
23331.30000000
369,000.50
0.05531000
17857.40000000
386,857.90
0.05530000
33283.40000000
420,141.30
0.05529000
3392.70000000
423,534.00
0.05528000
14770.20000000
438,304.20
0.05527000
23331.30000000
461,635.50
0.05526000
6887.30000000
468,522.80
0.05525000
97590.70000000
566,113.50
0.05524000
67122.80000000
633,236.30
0.05523000
24949.50000000
658,185.80
Asks (20 levels)
Price
Qty
Total
0.05545000
5487.00000000
5,487.00
0.05546000
5025.90000000
10,512.90
0.05547000
10002.00000000
20,514.90
0.05548000
5062.50000000
25,577.40
0.05549000
14174.80000000
39,752.20
0.05550000
8799.90000000
48,552.10
0.05551000
11041.30000000
59,593.40
0.05552000
61509.60000000
121,103.00
0.05553000
38410.20000000
159,513.20
0.05554000
62989.90000000
222,503.10
0.05555000
16700.20000000
239,203.30
0.05556000
69915.80000000
309,119.10
0.05557000
9086.20000000
318,205.30
0.05558000
18096.60000000
336,301.90
0.05559000
53070.00000000
389,371.90
0.05560000
19933.00000000
409,304.90
0.05561000
32745.00000000
442,049.90
0.05562000
17846.90000000
459,896.80
0.05563000
1586.20000000
461,483.00
0.05564000
10626.30000000
472,109.30
|
||||||
| 2026-06-15 11:19:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667712295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
2626.20000000
4,212.40
0.05541000
10006.50000000
14,218.90
0.05540000
27837.80000000
42,056.70
0.05539000
16804.00000000
58,860.70
0.05538000
1586.20000000
60,446.90
0.05537000
72010.60000000
132,457.50
0.05536000
76206.20000000
208,663.70
0.05535000
46637.80000000
255,301.50
0.05534000
23331.30000000
278,632.80
0.05533000
52395.80000000
331,028.60
0.05532000
23331.30000000
354,359.90
0.05531000
17857.40000000
372,217.30
0.05530000
33283.40000000
405,500.70
0.05529000
3392.70000000
408,893.40
0.05528000
77270.20000000
486,163.60
0.05527000
23331.30000000
509,494.90
0.05526000
6887.30000000
516,382.20
0.05525000
36708.30000000
553,090.50
0.05524000
67122.80000000
620,213.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5532.20000000
7,118.40
0.05546000
5493.80000000
12,612.20
0.05547000
10002.00000000
22,614.20
0.05548000
5062.50000000
27,676.70
0.05549000
14174.80000000
41,851.50
0.05550000
4752.80000000
46,604.30
0.05551000
9095.50000000
55,699.80
0.05552000
61509.60000000
117,209.40
0.05553000
38410.20000000
155,619.60
0.05554000
62989.90000000
218,609.50
0.05555000
16700.20000000
235,309.70
0.05556000
69915.80000000
305,225.50
0.05557000
9086.20000000
314,311.70
0.05558000
18096.60000000
332,408.30
0.05559000
53070.00000000
385,478.30
0.05560000
19933.00000000
405,411.30
0.05561000
32745.00000000
438,156.30
0.05562000
17846.90000000
456,003.20
0.05563000
1586.20000000
457,589.40
|
||||||
| 2026-06-15 11:19:00 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5220.90000000
6,807.10
0.05542000
6098.00000000
12,905.10
0.05541000
13648.40000000
26,553.50
0.05540000
26756.10000000
53,309.60
0.05539000
18606.10000000
71,915.70
0.05538000
3586.20000000
75,501.90
0.05537000
72010.60000000
147,512.50
0.05536000
76206.20000000
223,718.70
0.05535000
46637.80000000
270,356.50
0.05534000
23331.30000000
293,687.80
0.05533000
52395.80000000
346,083.60
0.05532000
23331.30000000
369,414.90
0.05531000
17857.40000000
387,272.30
0.05530000
33283.40000000
420,555.70
0.05529000
3392.70000000
423,948.40
0.05528000
77270.20000000
501,218.60
0.05527000
23331.30000000
524,549.90
0.05526000
6887.30000000
531,437.20
0.05525000
36708.30000000
568,145.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6293.80000000
7,880.00
0.05548000
8488.40000000
16,368.40
0.05549000
15256.30000000
31,624.70
0.05550000
4752.80000000
36,377.50
0.05551000
5474.60000000
41,852.10
0.05552000
61870.00000000
103,722.10
0.05553000
38410.20000000
142,132.30
0.05554000
62989.90000000
205,122.20
0.05555000
16700.20000000
221,822.40
0.05556000
69915.80000000
291,738.20
0.05557000
9086.20000000
300,824.40
0.05558000
18096.60000000
318,921.00
0.05559000
44073.10000000
362,994.10
0.05560000
19933.00000000
382,927.10
0.05561000
32745.00000000
415,672.10
0.05562000
17846.90000000
433,519.00
0.05563000
1586.20000000
435,105.20
0.05564000
10626.30000000
445,731.50
0.05565000
32319.10000000
478,050.60
|
||||||
| 2026-06-15 11:18:59 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4180.90000000
5,767.10
0.05542000
10005.60000000
15,772.70
0.05541000
10243.40000000
26,016.10
0.05540000
26756.10000000
52,772.20
0.05539000
18606.10000000
71,378.30
0.05538000
3586.20000000
74,964.50
0.05537000
72010.60000000
146,975.10
0.05536000
76206.20000000
223,181.30
0.05535000
46637.80000000
269,819.10
0.05534000
23331.30000000
293,150.40
0.05533000
52395.80000000
345,546.20
0.05532000
23331.30000000
368,877.50
0.05531000
17857.40000000
386,734.90
0.05530000
33283.40000000
420,018.30
0.05529000
3392.70000000
423,411.00
0.05528000
77270.20000000
500,681.20
0.05527000
23331.30000000
524,012.50
0.05526000
6887.30000000
530,899.80
0.05525000
36708.30000000
567,608.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5493.80000000
7,080.00
0.05548000
8488.40000000
15,568.40
0.05549000
15256.30000000
30,824.70
0.05550000
4892.50000000
35,717.20
0.05551000
5474.60000000
41,191.80
0.05552000
61870.00000000
103,061.80
0.05553000
38410.20000000
141,472.00
0.05554000
62989.90000000
204,461.90
0.05555000
16700.20000000
221,162.10
0.05556000
69915.80000000
291,077.90
0.05557000
9086.20000000
300,164.10
0.05558000
18096.60000000
318,260.70
0.05559000
44073.10000000
362,333.80
0.05560000
19933.00000000
382,266.80
0.05561000
32745.00000000
415,011.80
0.05562000
17846.90000000
432,858.70
0.05563000
1586.20000000
434,444.90
0.05564000
10626.30000000
445,071.20
0.05565000
32319.10000000
477,390.30
|
||||||
| 2026-06-15 11:18:58 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667712192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4417.50000000
4,417.50
0.05543000
21915.90000000
26,333.40
0.05542000
10689.80000000
37,023.20
0.05541000
9161.90000000
46,185.10
0.05540000
26756.10000000
72,941.20
0.05539000
18606.10000000
91,547.30
0.05538000
3586.20000000
95,133.50
0.05537000
72010.60000000
167,144.10
0.05536000
76206.20000000
243,350.30
0.05535000
46637.80000000
289,988.10
0.05534000
23331.30000000
313,319.40
0.05533000
52395.80000000
365,715.20
0.05532000
23331.30000000
389,046.50
0.05531000
17857.40000000
406,903.90
0.05530000
33283.40000000
440,187.30
0.05529000
3392.70000000
443,580.00
0.05528000
77270.20000000
520,850.20
0.05527000
23331.30000000
544,181.50
0.05526000
6887.30000000
551,068.80
0.05525000
36708.30000000
587,777.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6293.80000000
7,880.00
0.05548000
8488.40000000
16,368.40
0.05549000
14174.80000000
30,543.20
0.05550000
2667.50000000
33,210.70
0.05551000
5474.60000000
38,685.30
0.05552000
61870.00000000
100,555.30
0.05553000
38410.20000000
138,965.50
0.05554000
62989.90000000
201,955.40
0.05555000
16700.20000000
218,655.60
0.05556000
69915.80000000
288,571.40
0.05557000
9086.20000000
297,657.60
0.05558000
18096.60000000
315,754.20
0.05559000
44073.10000000
359,827.30
0.05560000
19933.00000000
379,760.30
0.05561000
32745.00000000
412,505.30
0.05562000
17846.90000000
430,352.20
0.05563000
1586.20000000
431,938.40
0.05564000
10626.30000000
442,564.70
0.05565000
32319.10000000
474,883.80
|
||||||
| 2026-06-15 11:18:57 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4417.50000000
4,417.50
0.05543000
19098.80000000
23,516.30
0.05542000
10689.80000000
34,206.10
0.05541000
9161.90000000
43,368.00
0.05540000
26756.10000000
70,124.10
0.05539000
18606.10000000
88,730.20
0.05538000
3586.20000000
92,316.40
0.05537000
72010.60000000
164,327.00
0.05536000
76206.20000000
240,533.20
0.05535000
46637.80000000
287,171.00
0.05534000
23331.30000000
310,502.30
0.05533000
52395.80000000
362,898.10
0.05532000
23331.30000000
386,229.40
0.05531000
17857.40000000
404,086.80
0.05530000
33283.40000000
437,370.20
0.05529000
3392.70000000
440,762.90
0.05528000
77270.20000000
518,033.10
0.05527000
23331.30000000
541,364.40
0.05526000
6887.30000000
548,251.70
0.05525000
35090.70000000
583,342.40
Asks (20 levels)
Price
Qty
Total
0.05547000
6293.80000000
6,293.80
0.05548000
8488.40000000
14,782.20
0.05549000
14174.80000000
28,957.00
0.05550000
2667.50000000
31,624.50
0.05551000
5474.60000000
37,099.10
0.05552000
61870.00000000
98,969.10
0.05553000
38410.20000000
137,379.30
0.05554000
62989.90000000
200,369.20
0.05555000
16700.20000000
217,069.40
0.05556000
69915.80000000
286,985.20
0.05557000
9086.20000000
296,071.40
0.05558000
18096.60000000
314,168.00
0.05559000
44073.10000000
358,241.10
0.05560000
19933.00000000
378,174.10
0.05561000
32745.00000000
410,919.10
0.05562000
17846.90000000
428,766.00
0.05563000
1586.20000000
430,352.20
0.05564000
10626.30000000
440,978.50
0.05565000
32319.10000000
473,297.60
0.05566000
3388.60000000
476,686.20
|
||||||
| 2026-06-15 11:18:56 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3907.60000000
3,907.60
0.05544000
6455.50000000
10,363.10
0.05543000
25118.60000000
35,481.70
0.05542000
5972.90000000
41,454.60
0.05541000
9161.90000000
50,616.50
0.05540000
26756.10000000
77,372.60
0.05539000
20606.10000000
97,978.70
0.05538000
3586.20000000
101,564.90
0.05537000
75694.30000000
177,259.20
0.05536000
76206.20000000
253,465.40
0.05535000
46637.80000000
300,103.20
0.05534000
23331.30000000
323,434.50
0.05533000
52395.80000000
375,830.30
0.05532000
23331.30000000
399,161.60
0.05531000
17857.40000000
417,019.00
0.05530000
33283.40000000
450,302.40
0.05529000
3392.70000000
453,695.10
0.05528000
77270.20000000
530,965.30
0.05527000
23331.30000000
554,296.60
0.05526000
6887.30000000
561,183.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4780.80000000
6,367.00
0.05549000
4222.70000000
10,589.70
0.05550000
11061.00000000
21,650.70
0.05551000
5474.60000000
27,125.30
0.05552000
61509.60000000
88,634.90
0.05553000
38770.40000000
127,405.30
0.05554000
62989.90000000
190,395.20
0.05555000
16700.20000000
207,095.40
0.05556000
69915.80000000
277,011.20
0.05557000
9086.20000000
286,097.40
0.05558000
18096.60000000
304,194.00
0.05559000
44073.10000000
348,267.10
0.05560000
19933.00000000
368,200.10
0.05561000
32745.00000000
400,945.10
0.05562000
17846.90000000
418,792.00
0.05563000
1586.20000000
420,378.20
0.05564000
10626.30000000
431,004.50
0.05565000
32319.10000000
463,323.60
0.05566000
3388.60000000
466,712.20
|
||||||
| 2026-06-15 11:18:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3907.60000000
3,907.60
0.05544000
5415.50000000
9,323.10
0.05543000
26158.60000000
35,481.70
0.05542000
5972.90000000
41,454.60
0.05541000
9161.90000000
50,616.50
0.05540000
26756.10000000
77,372.60
0.05539000
20606.10000000
97,978.70
0.05538000
3586.20000000
101,564.90
0.05537000
72010.60000000
173,575.50
0.05536000
76206.20000000
249,781.70
0.05535000
46637.80000000
296,419.50
0.05534000
23331.30000000
319,750.80
0.05533000
52395.80000000
372,146.60
0.05532000
23331.30000000
395,477.90
0.05531000
17857.40000000
413,335.30
0.05530000
33283.40000000
446,618.70
0.05529000
3392.70000000
450,011.40
0.05528000
77270.20000000
527,281.60
0.05527000
23331.30000000
550,612.90
0.05526000
6887.30000000
557,500.20
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
4222.70000000
10,589.70
0.05550000
11061.00000000
21,650.70
0.05551000
5474.60000000
27,125.30
0.05552000
61509.60000000
88,634.90
0.05553000
38770.40000000
127,405.30
0.05554000
62989.90000000
190,395.20
0.05555000
16700.20000000
207,095.40
0.05556000
69915.80000000
277,011.20
0.05557000
9086.20000000
286,097.40
0.05558000
18096.60000000
304,194.00
0.05559000
44073.10000000
348,267.10
0.05560000
19933.00000000
368,200.10
0.05561000
32745.00000000
400,945.10
0.05562000
17846.90000000
418,792.00
0.05563000
1586.20000000
420,378.20
0.05564000
10626.30000000
431,004.50
0.05565000
32319.10000000
463,323.60
0.05566000
3388.60000000
466,712.20
|
||||||
| 2026-06-15 11:18:54 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5415.50000000
5,415.50
0.05543000
21647.40000000
27,062.90
0.05542000
10485.00000000
37,547.90
0.05541000
9161.90000000
46,709.80
0.05540000
26756.10000000
73,465.90
0.05539000
20606.10000000
94,072.00
0.05538000
3586.20000000
97,658.20
0.05537000
72010.60000000
169,668.80
0.05536000
76206.20000000
245,875.00
0.05535000
46637.80000000
292,512.80
0.05534000
23331.30000000
315,844.10
0.05533000
52395.80000000
368,239.90
0.05532000
23331.30000000
391,571.20
0.05531000
17857.40000000
409,428.60
0.05530000
33283.40000000
442,712.00
0.05529000
3392.70000000
446,104.70
0.05528000
77270.20000000
523,374.90
0.05527000
23331.30000000
546,706.20
0.05526000
6887.30000000
553,593.50
0.05525000
36708.30000000
590,301.80
Asks (20 levels)
Price
Qty
Total
0.05547000
800.00000000
800.00
0.05548000
3980.80000000
4,780.80
0.05549000
8729.30000000
13,510.10
0.05550000
6555.20000000
20,065.30
0.05551000
5474.60000000
25,539.90
0.05552000
61509.60000000
87,049.50
0.05553000
38770.40000000
125,819.90
0.05554000
62989.90000000
188,809.80
0.05555000
16700.20000000
205,510.00
0.05556000
69915.80000000
275,425.80
0.05557000
9086.20000000
284,512.00
0.05558000
18096.60000000
302,608.60
0.05559000
44073.10000000
346,681.70
0.05560000
19933.00000000
366,614.70
0.05561000
32745.00000000
399,359.70
0.05562000
17846.90000000
417,206.60
0.05563000
1586.20000000
418,792.80
0.05564000
10626.30000000
429,419.10
0.05565000
32319.10000000
461,738.20
0.05566000
3388.60000000
465,126.80
|
||||||
| 2026-06-15 11:18:53 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5415.50000000
5,415.50
0.05543000
21647.40000000
27,062.90
0.05542000
10485.00000000
37,547.90
0.05541000
9161.90000000
46,709.80
0.05540000
26756.10000000
73,465.90
0.05539000
20606.10000000
94,072.00
0.05538000
3586.20000000
97,658.20
0.05537000
72010.60000000
169,668.80
0.05536000
76206.20000000
245,875.00
0.05535000
46637.80000000
292,512.80
0.05534000
23331.30000000
315,844.10
0.05533000
52395.80000000
368,239.90
0.05532000
23331.30000000
391,571.20
0.05531000
17857.40000000
409,428.60
0.05530000
33283.40000000
442,712.00
0.05529000
3392.70000000
446,104.70
0.05528000
77270.20000000
523,374.90
0.05527000
23331.30000000
546,706.20
0.05526000
6887.30000000
553,593.50
0.05525000
36708.30000000
590,301.80
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
3980.80000000
6,367.00
0.05549000
8729.30000000
15,096.30
0.05550000
6555.20000000
21,651.50
0.05551000
5474.60000000
27,126.10
0.05552000
61509.60000000
88,635.70
0.05553000
38770.40000000
127,406.10
0.05554000
62989.90000000
190,396.00
0.05555000
16700.20000000
207,096.20
0.05556000
69915.80000000
277,012.00
0.05557000
9086.20000000
286,098.20
0.05558000
18096.60000000
304,194.80
0.05559000
44073.10000000
348,267.90
0.05560000
19933.00000000
368,200.90
0.05561000
32745.00000000
400,945.90
0.05562000
17846.90000000
418,792.80
0.05563000
1586.20000000
420,379.00
0.05564000
10626.30000000
431,005.30
0.05565000
32319.10000000
463,324.40
0.05566000
3388.60000000
466,713.00
|
||||||
| 2026-06-15 11:18:52 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667712115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5415.50000000
5,415.50
0.05543000
21647.40000000
27,062.90
0.05542000
10485.00000000
37,547.90
0.05541000
9161.90000000
46,709.80
0.05540000
26756.10000000
73,465.90
0.05539000
20606.10000000
94,072.00
0.05538000
3586.20000000
97,658.20
0.05537000
72010.60000000
169,668.80
0.05536000
76206.20000000
245,875.00
0.05535000
46637.80000000
292,512.80
0.05534000
23331.30000000
315,844.10
0.05533000
52395.80000000
368,239.90
0.05532000
23331.30000000
391,571.20
0.05531000
17857.40000000
409,428.60
0.05530000
33283.40000000
442,712.00
0.05529000
3392.70000000
446,104.70
0.05528000
77270.20000000
523,374.90
0.05527000
23331.30000000
546,706.20
0.05526000
6887.30000000
553,593.50
0.05525000
36708.30000000
590,301.80
Asks (20 levels)
Price
Qty
Total
0.05547000
6281.70000000
6,281.70
0.05548000
3980.80000000
10,262.50
0.05549000
8729.30000000
18,991.80
0.05550000
6555.20000000
25,547.00
0.05551000
5474.60000000
31,021.60
0.05552000
61509.60000000
92,531.20
0.05553000
23552.60000000
116,083.80
0.05554000
62989.90000000
179,073.70
0.05555000
16700.20000000
195,773.90
0.05556000
69915.80000000
265,689.70
0.05557000
9086.20000000
274,775.90
0.05558000
18096.60000000
292,872.50
0.05559000
44073.10000000
336,945.60
0.05560000
19933.00000000
356,878.60
0.05561000
32745.00000000
389,623.60
0.05562000
17846.90000000
407,470.50
0.05563000
1586.20000000
409,056.70
0.05564000
10626.30000000
419,683.00
0.05565000
32319.10000000
452,002.10
0.05566000
3388.60000000
455,390.70
|
||||||
| 2026-06-15 11:18:51 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
4043.80000000
4,043.80
0.05545000
4836.30000000
8,880.10
0.05544000
22432.30000000
31,312.40
0.05543000
2667.30000000
33,979.70
0.05542000
8780.80000000
42,760.50
0.05541000
9161.90000000
51,922.40
0.05540000
13538.30000000
65,460.70
0.05539000
5388.30000000
70,849.00
0.05538000
7147.40000000
77,996.40
0.05537000
75869.00000000
153,865.40
0.05536000
76206.20000000
230,071.60
0.05535000
46637.80000000
276,709.40
0.05534000
23331.30000000
300,040.70
0.05533000
52395.80000000
352,436.50
0.05532000
23331.30000000
375,767.80
0.05531000
17857.40000000
393,625.20
0.05530000
33283.40000000
426,908.60
0.05529000
3392.70000000
430,301.30
0.05528000
77270.20000000
507,571.50
0.05527000
23331.30000000
530,902.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5022.70000000
6,608.90
0.05550000
5473.90000000
12,082.80
0.05551000
6555.70000000
18,638.50
0.05552000
39764.50000000
58,403.00
0.05553000
23552.60000000
81,955.60
0.05554000
62989.90000000
144,945.50
0.05555000
31918.00000000
176,863.50
0.05556000
85133.60000000
261,997.10
0.05557000
9086.20000000
271,083.30
0.05558000
18096.60000000
289,179.90
0.05559000
44073.10000000
333,253.00
0.05560000
19933.00000000
353,186.00
0.05561000
32745.00000000
385,931.00
0.05562000
17846.90000000
403,777.90
0.05563000
1586.20000000
405,364.10
0.05564000
10626.30000000
415,990.40
0.05565000
32319.10000000
448,309.50
0.05566000
3388.60000000
451,698.10
0.05567000
23652.50000000
475,350.60
|
||||||
| 2026-06-15 11:18:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
4043.80000000
4,043.80
0.05545000
3796.30000000
7,840.10
0.05544000
22432.30000000
30,272.40
0.05543000
2667.30000000
32,939.70
0.05542000
8780.80000000
41,720.50
0.05541000
9161.90000000
50,882.40
0.05540000
13538.30000000
64,420.70
0.05539000
5388.30000000
69,809.00
0.05538000
7147.40000000
76,956.40
0.05537000
75869.00000000
152,825.40
0.05536000
76206.20000000
229,031.60
0.05535000
46637.80000000
275,669.40
0.05534000
23331.30000000
299,000.70
0.05533000
52395.80000000
351,396.50
0.05532000
23331.30000000
374,727.80
0.05531000
17857.40000000
392,585.20
0.05530000
33283.40000000
425,868.60
0.05529000
3392.70000000
429,261.30
0.05528000
77270.20000000
506,531.50
0.05527000
23331.30000000
529,862.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5022.70000000
6,608.90
0.05550000
5473.90000000
12,082.80
0.05551000
6555.70000000
18,638.50
0.05552000
39764.50000000
58,403.00
0.05553000
23552.60000000
81,955.60
0.05554000
62989.90000000
144,945.50
0.05555000
31918.00000000
176,863.50
0.05556000
85133.60000000
261,997.10
0.05557000
9086.20000000
271,083.30
0.05558000
18096.60000000
289,179.90
0.05559000
44073.10000000
333,253.00
0.05560000
19933.00000000
353,186.00
0.05561000
32745.00000000
385,931.00
0.05562000
17846.90000000
403,777.90
0.05563000
1586.20000000
405,364.10
0.05564000
10626.30000000
415,990.40
0.05565000
32319.10000000
448,309.50
0.05566000
3388.60000000
451,698.10
0.05567000
23652.50000000
475,350.60
|
||||||
| 2026-06-15 11:18:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
4043.80000000
4,043.80
0.05545000
3796.30000000
7,840.10
0.05544000
22432.30000000
30,272.40
0.05543000
2667.30000000
32,939.70
0.05542000
4886.00000000
37,825.70
0.05541000
9161.90000000
46,987.60
0.05540000
13538.30000000
60,525.90
0.05539000
9281.70000000
69,807.60
0.05538000
7147.40000000
76,955.00
0.05537000
75869.00000000
152,824.00
0.05536000
76206.20000000
229,030.20
0.05535000
46637.80000000
275,668.00
0.05534000
23331.30000000
298,999.30
0.05533000
52395.80000000
351,395.10
0.05532000
23331.30000000
374,726.40
0.05531000
17857.40000000
392,583.80
0.05530000
33283.40000000
425,867.20
0.05529000
3392.70000000
429,259.90
0.05528000
77270.20000000
506,530.10
0.05527000
23331.30000000
529,861.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5022.70000000
6,608.90
0.05550000
5473.90000000
12,082.80
0.05551000
6555.70000000
18,638.50
0.05552000
23331.30000000
41,969.80
0.05553000
42187.50000000
84,157.30
0.05554000
62989.90000000
147,147.20
0.05555000
31918.00000000
179,065.20
0.05556000
85133.60000000
264,198.80
0.05557000
9086.20000000
273,285.00
0.05558000
18096.60000000
291,381.60
0.05559000
44073.10000000
335,454.70
0.05560000
19933.00000000
355,387.70
0.05561000
32745.00000000
388,132.70
0.05562000
17846.90000000
405,979.60
0.05563000
1586.20000000
407,565.80
0.05564000
10626.30000000
418,192.10
0.05565000
32319.10000000
450,511.20
0.05566000
3388.60000000
453,899.80
0.05567000
23652.50000000
477,552.30
|
||||||
| 2026-06-15 11:18:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667712004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
4043.80000000
4,043.80
0.05545000
3796.30000000
7,840.10
0.05544000
23472.30000000
31,312.40
0.05543000
2667.30000000
33,979.70
0.05542000
4886.00000000
38,865.70
0.05541000
9161.90000000
48,027.60
0.05540000
11538.30000000
59,565.90
0.05539000
9281.70000000
68,847.60
0.05538000
7147.40000000
75,995.00
0.05537000
75869.00000000
151,864.00
0.05536000
76206.20000000
228,070.20
0.05535000
46637.80000000
274,708.00
0.05534000
23331.30000000
298,039.30
0.05533000
52395.80000000
350,435.10
0.05532000
23331.30000000
373,766.40
0.05531000
17857.40000000
391,623.80
0.05530000
33283.40000000
424,907.20
0.05529000
3392.70000000
428,299.90
0.05528000
77270.20000000
505,570.10
0.05527000
23331.30000000
528,901.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5022.70000000
6,608.90
0.05550000
5473.90000000
12,082.80
0.05551000
6555.70000000
18,638.50
0.05552000
23331.30000000
41,969.80
0.05553000
42187.50000000
84,157.30
0.05554000
62989.90000000
147,147.20
0.05555000
31918.00000000
179,065.20
0.05556000
85133.60000000
264,198.80
0.05557000
9086.20000000
273,285.00
0.05558000
18096.60000000
291,381.60
0.05559000
44073.10000000
335,454.70
0.05560000
19933.00000000
355,387.70
0.05561000
32745.00000000
388,132.70
0.05562000
17846.90000000
405,979.60
0.05563000
1586.20000000
407,565.80
0.05564000
10626.30000000
418,192.10
0.05565000
32319.10000000
450,511.20
0.05566000
3388.60000000
453,899.80
0.05567000
23652.50000000
477,552.30
|
||||||
| 2026-06-15 11:18:47 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667711962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3796.30000000
3,796.30
0.05544000
18962.00000000
22,758.30
0.05543000
9928.20000000
32,686.50
0.05542000
5967.30000000
38,653.80
0.05541000
9161.90000000
47,815.70
0.05540000
11538.30000000
59,354.00
0.05539000
5388.30000000
64,742.30
0.05538000
7147.40000000
71,889.70
0.05537000
75869.00000000
147,758.70
0.05536000
76206.20000000
223,964.90
0.05535000
46637.80000000
270,602.70
0.05534000
23331.30000000
293,934.00
0.05533000
52395.80000000
346,329.80
0.05532000
23331.30000000
369,661.10
0.05531000
17857.40000000
387,518.50
0.05530000
33283.40000000
420,801.90
0.05529000
3392.70000000
424,194.60
0.05528000
14770.20000000
438,964.80
0.05527000
85831.30000000
524,796.10
0.05526000
6887.30000000
531,683.40
Asks (20 levels)
Price
Qty
Total
0.05548000
6280.80000000
6,280.80
0.05549000
5304.00000000
11,584.80
0.05550000
13307.00000000
24,891.80
0.05551000
1586.20000000
26,478.00
0.05552000
61832.60000000
88,310.60
0.05553000
23192.40000000
111,503.00
0.05554000
62989.90000000
174,492.90
0.05555000
32278.20000000
206,771.10
0.05556000
85133.60000000
291,904.70
0.05557000
9086.20000000
300,990.90
0.05558000
18096.60000000
319,087.50
0.05559000
44073.10000000
363,160.60
0.05560000
19933.00000000
383,093.60
0.05561000
32745.00000000
415,838.60
0.05562000
17846.90000000
433,685.50
0.05563000
1586.20000000
435,271.70
0.05564000
10626.30000000
445,898.00
0.05565000
32319.10000000
478,217.10
0.05566000
3388.60000000
481,605.70
0.05567000
23652.50000000
505,258.20
|
||||||
| 2026-06-15 11:18:46 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667711949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
18962.00000000
18,962.00
0.05543000
9928.20000000
28,890.20
0.05542000
5967.30000000
34,857.50
0.05541000
9161.90000000
44,019.40
0.05540000
11538.30000000
55,557.70
0.05539000
5388.30000000
60,946.00
0.05538000
7147.40000000
68,093.40
0.05537000
75869.00000000
143,962.40
0.05536000
76206.20000000
220,168.60
0.05535000
46637.80000000
266,806.40
0.05534000
23331.30000000
290,137.70
0.05533000
52395.80000000
342,533.50
0.05532000
23331.30000000
365,864.80
0.05531000
17857.40000000
383,722.20
0.05530000
33283.40000000
417,005.60
0.05529000
3392.70000000
420,398.30
0.05528000
14770.20000000
435,168.50
0.05527000
85831.30000000
520,999.80
0.05526000
6887.30000000
527,887.10
0.05525000
35090.70000000
562,977.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6280.80000000
7,867.00
0.05549000
15256.10000000
23,123.10
0.05550000
13307.00000000
36,430.10
0.05551000
1586.20000000
38,016.30
0.05552000
61832.60000000
99,848.90
0.05553000
23192.40000000
123,041.30
0.05554000
62989.90000000
186,031.20
0.05555000
32278.20000000
218,309.40
0.05556000
85133.60000000
303,443.00
0.05557000
9086.20000000
312,529.20
0.05558000
18096.60000000
330,625.80
0.05559000
44073.10000000
374,698.90
0.05560000
19933.00000000
394,631.90
0.05561000
32745.00000000
427,376.90
0.05562000
17846.90000000
445,223.80
0.05563000
1586.20000000
446,810.00
0.05564000
10626.30000000
457,436.30
0.05565000
32319.10000000
489,755.40
0.05566000
3388.60000000
493,144.00
|
||||||
| 2026-06-15 11:18:45 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667711896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
5417.10000000
5,417.10
0.05542000
20398.70000000
25,815.80
0.05541000
6459.80000000
32,275.60
0.05540000
12619.80000000
44,895.40
0.05539000
3977.90000000
48,873.30
0.05538000
7417.10000000
56,290.40
0.05537000
40797.20000000
97,087.60
0.05536000
76206.20000000
173,293.80
0.05535000
46637.80000000
219,931.60
0.05534000
23331.30000000
243,262.90
0.05533000
52395.80000000
295,658.70
0.05532000
23331.30000000
318,990.00
0.05531000
17857.40000000
336,847.40
0.05530000
33283.40000000
370,130.80
0.05529000
3392.70000000
373,523.50
0.05528000
14770.20000000
388,293.70
0.05527000
23331.30000000
411,625.00
0.05526000
69387.30000000
481,012.30
0.05525000
35090.70000000
516,103.00
0.05524000
67122.80000000
583,225.80
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05547000
4607.80000000
6,994.00
0.05548000
11070.20000000
18,064.20
0.05549000
14174.80000000
32,239.00
0.05550000
8801.20000000
41,040.20
0.05551000
4317.10000000
45,357.30
0.05552000
61832.60000000
107,189.90
0.05553000
23192.40000000
130,382.30
0.05554000
62989.90000000
193,372.20
0.05555000
32278.20000000
225,650.40
0.05556000
85133.60000000
310,784.00
0.05557000
24304.00000000
335,088.00
0.05558000
18096.60000000
353,184.60
0.05559000
44073.10000000
397,257.70
0.05560000
19933.00000000
417,190.70
0.05561000
32745.00000000
449,935.70
0.05562000
17846.90000000
467,782.60
0.05563000
1586.20000000
469,368.80
0.05564000
10626.30000000
479,995.10
0.05565000
32319.10000000
512,314.20
|
||||||
| 2026-06-15 11:18:44 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667711876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
6520.80000000
8,107.00
0.05541000
5841.50000000
13,948.50
0.05540000
16514.40000000
30,462.90
0.05539000
1586.20000000
32,049.10
0.05538000
5417.10000000
37,466.20
0.05537000
5417.10000000
42,883.30
0.05536000
76206.20000000
119,089.50
0.05535000
46637.80000000
165,727.30
0.05534000
23331.30000000
189,058.60
0.05533000
52395.80000000
241,454.40
0.05532000
23331.30000000
264,785.70
0.05531000
17857.40000000
282,643.10
0.05530000
33283.40000000
315,926.50
0.05529000
184166.80000000
500,093.30
0.05528000
14770.20000000
514,863.50
0.05527000
23331.30000000
538,194.80
0.05526000
69387.30000000
607,582.10
0.05525000
35090.70000000
642,672.80
0.05524000
67122.80000000
709,795.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4911.40000000
6,497.60
0.05547000
4607.80000000
11,105.40
0.05548000
6562.30000000
17,667.70
0.05549000
14174.80000000
31,842.50
0.05550000
12695.50000000
44,538.00
0.05551000
21802.10000000
66,340.10
0.05552000
23331.30000000
89,671.40
0.05553000
23192.40000000
112,863.80
0.05554000
62989.90000000
175,853.70
0.05555000
32278.20000000
208,131.90
0.05556000
85133.60000000
293,265.50
0.05557000
24304.00000000
317,569.50
0.05558000
18096.60000000
335,666.10
0.05559000
44073.10000000
379,739.20
0.05560000
19933.00000000
399,672.20
0.05561000
32745.00000000
432,417.20
0.05562000
17846.90000000
450,264.10
0.05563000
1586.20000000
451,850.30
0.05564000
10626.30000000
462,476.60
|
||||||
| 2026-06-15 11:18:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2626.20000000
2,626.20
0.05547000
4129.50000000
6,755.70
0.05546000
28920.40000000
35,676.10
0.05545000
11538.30000000
47,214.40
0.05544000
27265.10000000
74,479.50
0.05543000
70343.10000000
144,822.60
0.05542000
79656.20000000
224,478.80
0.05541000
10608.00000000
235,086.80
0.05540000
33283.40000000
268,370.20
0.05539000
3391.00000000
271,761.20
0.05538000
23331.30000000
295,092.50
0.05537000
1586.20000000
296,678.70
0.05536000
76206.20000000
372,884.90
0.05535000
16637.80000000
389,522.70
0.05534000
32368.20000000
421,890.90
0.05533000
52395.80000000
474,286.70
0.05532000
85831.30000000
560,118.00
0.05531000
17857.40000000
577,975.40
0.05530000
33283.40000000
611,258.80
0.05529000
1806.50000000
613,065.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6273.70000000
7,859.90
0.05552000
4662.30000000
12,522.20
0.05553000
27695.60000000
40,217.80
0.05554000
42325.30000000
82,543.10
0.05555000
31918.00000000
114,461.10
0.05556000
33748.60000000
148,209.70
0.05557000
24304.00000000
172,513.70
0.05558000
54665.30000000
227,179.00
0.05559000
22328.00000000
249,507.00
0.05560000
49933.00000000
299,440.00
0.05561000
10999.90000000
310,439.90
0.05562000
8854.90000000
319,294.80
0.05563000
1586.20000000
320,881.00
0.05564000
10626.30000000
331,507.30
0.05565000
32319.10000000
363,826.40
0.05566000
3388.60000000
367,215.00
0.05567000
23652.50000000
390,867.50
0.05568000
14067.10000000
404,934.60
0.05569000
34055.90000000
438,990.50
|
||||||
| 2026-06-15 11:18:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5013.60000000
5,013.60
0.05547000
4129.50000000
9,143.10
0.05546000
24411.80000000
33,554.90
0.05545000
11538.30000000
45,093.20
0.05544000
27265.10000000
72,358.30
0.05543000
70343.10000000
142,701.40
0.05542000
79656.20000000
222,357.60
0.05541000
10608.00000000
232,965.60
0.05540000
33283.40000000
266,249.00
0.05539000
3391.00000000
269,640.00
0.05538000
23331.30000000
292,971.30
0.05537000
16804.00000000
309,775.30
0.05536000
76206.20000000
385,981.50
0.05535000
16637.80000000
402,619.30
0.05534000
33983.20000000
436,602.50
0.05533000
52395.80000000
488,998.30
0.05532000
85831.30000000
574,829.60
0.05531000
17857.40000000
592,687.00
0.05530000
33283.40000000
625,970.40
0.05529000
1806.50000000
627,776.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
4662.30000000
8,634.70
0.05553000
27695.60000000
36,330.30
0.05554000
42325.30000000
78,655.60
0.05555000
31918.00000000
110,573.60
0.05556000
33748.60000000
144,322.20
0.05557000
24304.00000000
168,626.20
0.05558000
54665.30000000
223,291.50
0.05559000
22328.00000000
245,619.50
0.05560000
49933.00000000
295,552.50
0.05561000
10999.90000000
306,552.40
0.05562000
8854.90000000
315,407.30
0.05563000
1586.20000000
316,993.50
0.05564000
10626.30000000
327,619.80
0.05565000
32319.10000000
359,938.90
0.05566000
3388.60000000
363,327.50
0.05567000
23652.50000000
386,980.00
0.05568000
14067.10000000
401,047.10
0.05569000
34055.90000000
435,103.00
|
||||||
| 2026-06-15 11:18:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5013.60000000
5,013.60
0.05547000
18007.40000000
23,021.00
0.05546000
24411.80000000
47,432.80
0.05545000
16047.50000000
63,480.30
0.05544000
27265.10000000
90,745.40
0.05543000
1586.20000000
92,331.60
0.05542000
56829.50000000
149,161.10
0.05541000
10608.00000000
159,769.10
0.05540000
33283.40000000
193,052.50
0.05539000
150395.80000000
343,448.30
0.05538000
38549.10000000
381,997.40
0.05537000
16804.00000000
398,801.40
0.05536000
76206.20000000
475,007.60
0.05535000
16637.80000000
491,645.40
0.05534000
33983.20000000
525,628.60
0.05533000
52395.80000000
578,024.40
0.05532000
85831.30000000
663,855.70
0.05531000
17857.40000000
681,713.10
0.05530000
33283.40000000
714,996.50
0.05529000
1806.50000000
716,803.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2386.20000000
3,972.40
0.05552000
4662.30000000
8,634.70
0.05553000
27695.60000000
36,330.30
0.05554000
42325.30000000
78,655.60
0.05555000
31918.00000000
110,573.60
0.05556000
18530.80000000
129,104.40
0.05557000
24304.00000000
153,408.40
0.05558000
54665.30000000
208,073.70
0.05559000
22328.00000000
230,401.70
0.05560000
49933.00000000
280,334.70
0.05561000
10999.90000000
291,334.60
0.05562000
8854.90000000
300,189.50
0.05563000
1586.20000000
301,775.70
0.05564000
10626.30000000
312,402.00
0.05565000
32319.10000000
344,721.10
0.05566000
3388.60000000
348,109.70
0.05567000
23652.50000000
371,762.20
0.05568000
14067.10000000
385,829.30
0.05569000
34055.90000000
419,885.20
|
||||||
| 2026-06-15 11:18:40 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667711696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5013.60000000
5,013.60
0.05547000
4129.50000000
9,143.10
0.05546000
24411.80000000
33,554.90
0.05545000
16047.50000000
49,602.40
0.05544000
26904.50000000
76,506.90
0.05543000
1586.20000000
78,093.10
0.05542000
56829.50000000
134,922.60
0.05541000
10608.00000000
145,530.60
0.05540000
33283.40000000
178,814.00
0.05539000
150395.80000000
329,209.80
0.05538000
38549.10000000
367,758.90
0.05537000
16804.00000000
384,562.90
0.05536000
76206.20000000
460,769.10
0.05535000
16637.80000000
477,406.90
0.05534000
33983.20000000
511,390.10
0.05533000
52395.80000000
563,785.90
0.05532000
85831.30000000
649,617.20
0.05531000
17857.40000000
667,474.60
0.05530000
33283.40000000
700,758.00
0.05529000
1806.50000000
702,564.50
Asks (20 levels)
Price
Qty
Total
0.05551000
4822.50000000
4,822.50
0.05552000
4662.30000000
9,484.80
0.05553000
27695.60000000
37,180.40
0.05554000
42325.30000000
79,505.70
0.05555000
31918.00000000
111,423.70
0.05556000
18530.80000000
129,954.50
0.05557000
24304.00000000
154,258.50
0.05558000
54665.30000000
208,923.80
0.05559000
22328.00000000
231,251.80
0.05560000
49933.00000000
281,184.80
0.05561000
10999.90000000
292,184.70
0.05562000
8854.90000000
301,039.60
0.05563000
1586.20000000
302,625.80
0.05564000
10626.30000000
313,252.10
0.05565000
32319.10000000
345,571.20
0.05566000
3388.60000000
348,959.80
0.05567000
23652.50000000
372,612.30
0.05568000
14067.10000000
386,679.40
0.05569000
34055.90000000
420,735.30
0.05571000
15289.70000000
436,025.00
|
||||||
| 2026-06-15 11:18:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3973.60000000
3,973.60
0.05547000
4129.50000000
8,103.10
0.05546000
24411.80000000
32,514.90
0.05545000
11538.30000000
44,053.20
0.05544000
31414.20000000
75,467.40
0.05543000
1946.80000000
77,414.20
0.05542000
56829.50000000
134,243.70
0.05541000
10608.00000000
144,851.70
0.05540000
33283.40000000
178,135.10
0.05539000
150395.80000000
328,530.90
0.05538000
38549.10000000
367,080.00
0.05537000
16804.00000000
383,884.00
0.05536000
76206.20000000
460,090.20
0.05535000
16637.80000000
476,728.00
0.05534000
33983.20000000
510,711.20
0.05533000
52395.80000000
563,107.00
0.05532000
85831.30000000
648,938.30
0.05531000
17857.40000000
666,795.70
0.05530000
33283.40000000
700,079.10
0.05529000
1806.50000000
701,885.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2436.30000000
4,022.50
0.05552000
4662.30000000
8,684.80
0.05553000
27695.60000000
36,380.40
0.05554000
42325.30000000
78,705.70
0.05555000
31918.00000000
110,623.70
0.05556000
18530.80000000
129,154.50
0.05557000
24304.00000000
153,458.50
0.05558000
54665.30000000
208,123.80
0.05559000
22328.00000000
230,451.80
0.05560000
49933.00000000
280,384.80
0.05561000
10999.90000000
291,384.70
0.05562000
8854.90000000
300,239.60
0.05563000
1586.20000000
301,825.80
0.05564000
10626.30000000
312,452.10
0.05565000
32319.10000000
344,771.20
0.05566000
3388.60000000
348,159.80
0.05567000
23652.50000000
371,812.30
0.05568000
14067.10000000
385,879.40
0.05569000
34055.90000000
419,935.30
|
||||||
| 2026-06-15 11:18:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3973.60000000
3,973.60
0.05547000
4129.50000000
8,103.10
0.05546000
28920.50000000
37,023.60
0.05545000
11538.30000000
48,561.90
0.05544000
26904.50000000
75,466.40
0.05543000
1946.80000000
77,413.20
0.05542000
56829.50000000
134,242.70
0.05541000
10608.00000000
144,850.70
0.05540000
33283.40000000
178,134.10
0.05539000
150395.80000000
328,529.90
0.05538000
38549.10000000
367,079.00
0.05537000
16804.00000000
383,883.00
0.05536000
76206.20000000
460,089.20
0.05535000
16637.80000000
476,727.00
0.05534000
33983.20000000
510,710.20
0.05533000
52395.80000000
563,106.00
0.05532000
85831.30000000
648,937.30
0.05531000
17857.40000000
666,794.70
0.05530000
33283.40000000
700,078.10
0.05529000
1806.50000000
701,884.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2436.30000000
4,022.50
0.05552000
4662.30000000
8,684.80
0.05553000
23192.40000000
31,877.20
0.05554000
46828.40000000
78,705.60
0.05555000
31918.00000000
110,623.60
0.05556000
18530.80000000
129,154.40
0.05557000
24304.00000000
153,458.40
0.05558000
54665.30000000
208,123.70
0.05559000
22328.00000000
230,451.70
0.05560000
49933.00000000
280,384.70
0.05561000
10999.90000000
291,384.60
0.05562000
8854.90000000
300,239.50
0.05563000
1586.20000000
301,825.70
0.05564000
10626.30000000
312,452.00
0.05565000
32319.10000000
344,771.10
0.05566000
3388.60000000
348,159.70
0.05567000
23652.50000000
371,812.20
0.05568000
14067.10000000
385,879.30
0.05569000
34055.90000000
419,935.20
|
||||||
| 2026-06-15 11:18:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3973.60000000
3,973.60
0.05547000
4129.50000000
8,103.10
0.05546000
28920.50000000
37,023.60
0.05545000
11538.30000000
48,561.90
0.05544000
26904.50000000
75,466.40
0.05543000
1946.80000000
77,413.20
0.05542000
56829.50000000
134,242.70
0.05541000
10608.00000000
144,850.70
0.05540000
33283.40000000
178,134.10
0.05539000
150395.80000000
328,529.90
0.05538000
38549.10000000
367,079.00
0.05537000
16804.00000000
383,883.00
0.05536000
76206.20000000
460,089.20
0.05535000
16637.80000000
476,727.00
0.05534000
32368.20000000
509,095.20
0.05533000
52395.80000000
561,491.00
0.05532000
85831.30000000
647,322.30
0.05531000
17857.40000000
665,179.70
0.05530000
34899.50000000
700,079.20
0.05529000
1806.50000000
701,885.70
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2436.30000000
4,022.50
0.05552000
4662.30000000
8,684.80
0.05553000
23192.40000000
31,877.20
0.05554000
46828.40000000
78,705.60
0.05555000
31918.00000000
110,623.60
0.05556000
18530.80000000
129,154.40
0.05557000
24304.00000000
153,458.40
0.05558000
54665.30000000
208,123.70
0.05559000
22328.00000000
230,451.70
0.05560000
49933.00000000
280,384.70
0.05561000
10999.90000000
291,384.60
0.05562000
8854.90000000
300,239.50
0.05563000
1586.20000000
301,825.70
0.05564000
10626.30000000
312,452.00
0.05565000
32319.10000000
344,771.10
0.05566000
3388.60000000
348,159.70
0.05567000
23652.50000000
371,812.20
0.05568000
14067.10000000
385,879.30
0.05569000
34055.90000000
419,935.20
|
||||||
| 2026-06-15 11:18:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
3947.70000000
5,533.90
0.05547000
4129.50000000
9,663.40
0.05546000
24411.80000000
34,075.20
0.05545000
16047.80000000
50,123.00
0.05544000
26904.50000000
77,027.50
0.05543000
1946.80000000
78,974.30
0.05542000
56829.50000000
135,803.80
0.05541000
10608.00000000
146,411.80
0.05540000
33283.40000000
179,695.20
0.05539000
150395.80000000
330,091.00
0.05538000
38549.10000000
368,640.10
0.05537000
16804.00000000
385,444.10
0.05536000
76206.20000000
461,650.30
0.05535000
16637.80000000
478,288.10
0.05534000
33983.20000000
512,271.30
0.05533000
52395.80000000
564,667.10
0.05532000
85831.30000000
650,498.40
0.05531000
17857.40000000
668,355.80
0.05530000
33283.40000000
701,639.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4016.10000000
5,602.30
0.05553000
27695.60000000
33,297.90
0.05554000
42325.30000000
75,623.20
0.05555000
31918.00000000
107,541.20
0.05556000
18530.80000000
126,072.00
0.05557000
24304.00000000
150,376.00
0.05558000
54665.30000000
205,041.30
0.05559000
22328.00000000
227,369.30
0.05560000
49933.00000000
277,302.30
0.05561000
10999.90000000
288,302.20
0.05562000
8854.90000000
297,157.10
0.05563000
1586.20000000
298,743.30
0.05564000
10626.30000000
309,369.60
0.05565000
32319.10000000
341,688.70
0.05566000
3388.60000000
345,077.30
0.05567000
23652.50000000
368,729.80
0.05568000
14067.10000000
382,796.90
0.05569000
34055.90000000
416,852.80
0.05571000
15289.70000000
432,142.50
|
||||||
| 2026-06-15 11:18:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667711647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
3947.70000000
5,533.90
0.05547000
4129.50000000
9,663.40
0.05546000
24411.80000000
34,075.20
0.05545000
16047.80000000
50,123.00
0.05544000
26904.50000000
77,027.50
0.05543000
1946.80000000
78,974.30
0.05542000
56829.50000000
135,803.80
0.05541000
10608.00000000
146,411.80
0.05540000
33283.40000000
179,695.20
0.05539000
150395.80000000
330,091.00
0.05538000
38549.10000000
368,640.10
0.05537000
16804.00000000
385,444.10
0.05536000
76206.20000000
461,650.30
0.05535000
16637.80000000
478,288.10
0.05534000
32368.20000000
510,656.30
0.05533000
52395.80000000
563,052.10
0.05532000
85831.30000000
648,883.40
0.05531000
17857.40000000
666,740.80
0.05530000
34899.50000000
701,640.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5440.50000000
7,026.70
0.05552000
4016.10000000
11,042.80
0.05553000
27695.60000000
38,738.40
0.05554000
42325.30000000
81,063.70
0.05555000
31918.00000000
112,981.70
0.05556000
18530.80000000
131,512.50
0.05557000
24304.00000000
155,816.50
0.05558000
54665.30000000
210,481.80
0.05559000
22328.00000000
232,809.80
0.05560000
49933.00000000
282,742.80
0.05561000
10999.90000000
293,742.70
0.05562000
8854.90000000
302,597.60
0.05563000
1586.20000000
304,183.80
0.05564000
10626.30000000
314,810.10
0.05565000
32319.10000000
347,129.20
0.05566000
3388.60000000
350,517.80
0.05567000
23652.50000000
374,170.30
0.05568000
14067.10000000
388,237.40
0.05569000
34055.90000000
422,293.30
|
||||||
| 2026-06-15 11:18:33 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667711602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
5168.10000000
5,168.10
0.05548000
2907.70000000
8,075.80
0.05547000
19087.70000000
27,163.50
0.05546000
27218.80000000
54,382.30
0.05545000
11538.30000000
65,920.60
0.05544000
26904.50000000
92,825.10
0.05543000
1946.80000000
94,771.90
0.05542000
26829.50000000
121,601.40
0.05541000
10608.00000000
132,209.40
0.05540000
33283.40000000
165,492.80
0.05539000
150395.80000000
315,888.60
0.05538000
68549.10000000
384,437.70
0.05537000
16804.00000000
401,241.70
0.05536000
76206.20000000
477,447.90
0.05535000
16637.80000000
494,085.70
0.05534000
32368.20000000
526,453.90
0.05533000
52395.80000000
578,849.70
0.05532000
85831.30000000
664,681.00
0.05531000
17857.40000000
682,538.40
0.05530000
34899.50000000
717,437.90
Asks (20 levels)
Price
Qty
Total
0.05552000
5375.90000000
5,375.90
0.05553000
23192.40000000
28,568.30
0.05554000
34038.30000000
62,606.60
0.05555000
32998.30000000
95,604.90
0.05556000
18530.80000000
114,135.70
0.05557000
24304.00000000
138,439.70
0.05558000
54665.30000000
193,105.00
0.05559000
22328.00000000
215,433.00
0.05560000
49933.00000000
265,366.00
0.05561000
10999.90000000
276,365.90
0.05562000
17847.00000000
294,212.90
0.05563000
1586.20000000
295,799.10
0.05564000
10626.30000000
306,425.40
0.05565000
32319.10000000
338,744.50
0.05566000
3388.60000000
342,133.10
0.05567000
23652.50000000
365,785.60
0.05568000
14067.10000000
379,852.70
0.05569000
34055.90000000
413,908.60
0.05571000
15289.70000000
429,198.30
0.05572000
6980.10000000
436,178.40
|
||||||
| 2026-06-15 11:18:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
5169.50000000
5,169.50
0.05546000
27218.80000000
32,388.30
0.05545000
16544.80000000
48,933.10
0.05544000
26904.50000000
75,837.60
0.05543000
1946.80000000
77,784.40
0.05542000
26829.50000000
104,613.90
0.05541000
8805.10000000
113,419.00
0.05540000
33283.40000000
146,702.40
0.05539000
150395.80000000
297,098.20
0.05538000
68549.10000000
365,647.30
0.05537000
16804.00000000
382,451.30
0.05536000
76206.20000000
458,657.50
0.05535000
16637.80000000
475,295.30
0.05534000
32368.20000000
507,663.50
0.05533000
54011.10000000
561,674.60
0.05532000
23331.30000000
585,005.90
0.05531000
17857.40000000
602,863.30
0.05530000
95783.40000000
698,646.70
0.05529000
1806.50000000
700,453.20
0.05528000
14770.20000000
715,223.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
4712.60000000
8,685.00
0.05552000
9080.40000000
17,765.40
0.05553000
41432.40000000
59,197.80
0.05554000
24086.20000000
83,284.00
0.05555000
16700.20000000
99,984.20
0.05556000
18530.80000000
118,515.00
0.05557000
9086.20000000
127,601.20
0.05558000
54665.30000000
182,266.50
0.05559000
22328.00000000
204,594.50
0.05560000
49933.00000000
254,527.50
0.05561000
10999.90000000
265,527.40
0.05562000
17847.00000000
283,374.40
0.05563000
1586.20000000
284,960.60
0.05564000
10626.30000000
295,586.90
0.05565000
32319.10000000
327,906.00
0.05566000
3388.60000000
331,294.60
0.05567000
23652.50000000
354,947.10
0.05568000
14067.10000000
369,014.20
|
||||||
| 2026-06-15 11:18:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
6277.40000000
7,863.60
0.05544000
27985.40000000
35,849.00
0.05543000
1946.80000000
37,795.80
0.05542000
31341.50000000
69,137.30
0.05541000
8805.10000000
77,942.40
0.05540000
33283.40000000
111,225.80
0.05539000
150395.80000000
261,621.60
0.05538000
68549.10000000
330,170.70
0.05537000
16804.00000000
346,974.70
0.05536000
76206.20000000
423,180.90
0.05535000
16637.80000000
439,818.70
0.05534000
32368.20000000
472,186.90
0.05533000
52395.80000000
524,582.70
0.05532000
23331.30000000
547,914.00
0.05531000
19473.20000000
567,387.20
0.05530000
33283.40000000
600,670.60
0.05529000
64306.50000000
664,977.10
0.05528000
14770.20000000
679,747.30
0.05527000
23331.30000000
703,078.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5284.10000000
6,870.30
0.05550000
9973.60000000
16,843.90
0.05551000
4712.60000000
21,556.50
0.05552000
5656.80000000
27,213.30
0.05553000
40351.70000000
67,565.00
0.05554000
24086.20000000
91,651.20
0.05555000
16700.20000000
108,351.40
0.05556000
18530.80000000
126,882.20
0.05557000
9086.20000000
135,968.40
0.05558000
54665.30000000
190,633.70
0.05559000
22328.00000000
212,961.70
0.05560000
49933.00000000
262,894.70
0.05561000
3391.00000000
266,285.70
0.05562000
17847.00000000
284,132.70
0.05563000
1586.20000000
285,718.90
0.05564000
10626.30000000
296,345.20
0.05565000
32319.10000000
328,664.30
0.05566000
3388.60000000
332,052.90
0.05567000
23652.50000000
355,705.40
|
||||||
| 2026-06-15 11:18:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
6277.40000000
7,863.60
0.05544000
27985.40000000
35,849.00
0.05543000
1946.80000000
37,795.80
0.05542000
26829.50000000
64,625.30
0.05541000
10608.00000000
75,233.30
0.05540000
33283.40000000
108,516.70
0.05539000
150395.80000000
258,912.50
0.05538000
68549.10000000
327,461.60
0.05537000
16804.00000000
344,265.60
0.05536000
76206.20000000
420,471.80
0.05535000
16637.80000000
437,109.60
0.05534000
32368.20000000
469,477.80
0.05533000
54011.10000000
523,488.90
0.05532000
23331.30000000
546,820.20
0.05531000
17857.40000000
564,677.60
0.05530000
33283.40000000
597,961.00
0.05529000
64306.50000000
662,267.50
0.05528000
14770.20000000
677,037.70
0.05527000
23331.30000000
700,369.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5284.10000000
6,870.30
0.05550000
5467.80000000
12,338.10
0.05551000
9217.60000000
21,555.70
0.05552000
5656.80000000
27,212.50
0.05553000
40351.70000000
67,564.20
0.05554000
24086.20000000
91,650.40
0.05555000
16700.20000000
108,350.60
0.05556000
18530.80000000
126,881.40
0.05557000
9086.20000000
135,967.60
0.05558000
54665.30000000
190,632.90
0.05559000
22328.00000000
212,960.90
0.05560000
49933.00000000
262,893.90
0.05561000
3391.00000000
266,284.90
0.05562000
17847.00000000
284,131.90
0.05563000
1586.20000000
285,718.10
0.05564000
10626.30000000
296,344.40
0.05565000
32319.10000000
328,663.50
0.05566000
3388.60000000
332,052.10
0.05567000
23652.50000000
355,704.60
|
||||||
| 2026-06-15 11:18:29 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667711462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
5487.90000000
5,487.90
0.05546000
36703.50000000
42,191.40
0.05545000
16047.80000000
58,239.20
0.05544000
26904.50000000
85,143.70
0.05543000
1946.80000000
87,090.50
0.05542000
26829.50000000
113,920.00
0.05541000
10608.00000000
124,528.00
0.05540000
33283.40000000
157,811.40
0.05539000
150395.80000000
308,207.20
0.05538000
68549.10000000
376,756.30
0.05537000
16804.00000000
393,560.30
0.05536000
76206.20000000
469,766.50
0.05535000
16637.80000000
486,404.30
0.05534000
32368.20000000
518,772.50
0.05533000
54011.10000000
572,783.60
0.05532000
85831.30000000
658,614.90
0.05531000
17857.40000000
676,472.30
0.05530000
33283.40000000
709,755.70
0.05529000
1806.50000000
711,562.20
0.05528000
14770.20000000
726,332.40
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4712.60000000
6,298.80
0.05552000
9079.90000000
15,378.70
0.05553000
40351.70000000
55,730.40
0.05554000
25166.70000000
80,897.10
0.05555000
16700.20000000
97,597.30
0.05556000
18530.80000000
116,128.10
0.05557000
9086.20000000
125,214.30
0.05558000
54665.30000000
179,879.60
0.05559000
22328.00000000
202,207.60
0.05560000
49933.00000000
252,140.60
0.05561000
3391.00000000
255,531.60
0.05562000
17847.00000000
273,378.60
0.05563000
1586.20000000
274,964.80
0.05564000
10626.30000000
285,591.10
0.05565000
32319.10000000
317,910.20
0.05566000
3388.60000000
321,298.80
0.05567000
23652.50000000
344,951.30
0.05568000
14067.10000000
359,018.40
0.05569000
34055.90000000
393,074.30
|
||||||
| 2026-06-15 11:18:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
3696.60000000
5,282.80
0.05547000
5487.90000000
10,770.70
0.05546000
22825.60000000
33,596.30
0.05545000
11538.30000000
45,134.60
0.05544000
26904.50000000
72,039.10
0.05543000
1586.20000000
73,625.30
0.05542000
27190.20000000
100,815.50
0.05541000
10608.00000000
111,423.50
0.05540000
33283.40000000
144,706.90
0.05539000
3391.00000000
148,097.90
0.05538000
68549.10000000
216,647.00
0.05537000
16804.00000000
233,451.00
0.05536000
76206.20000000
309,657.20
0.05535000
16637.80000000
326,295.00
0.05534000
32368.20000000
358,663.20
0.05533000
54011.10000000
412,674.30
0.05532000
85831.30000000
498,505.60
0.05531000
17857.40000000
516,363.00
0.05530000
33283.40000000
549,646.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4575.90000000
6,162.10
0.05553000
40351.70000000
46,513.80
0.05554000
29669.10000000
76,182.90
0.05555000
16700.20000000
92,883.10
0.05556000
18170.70000000
111,053.80
0.05557000
9086.20000000
120,140.00
0.05558000
18096.60000000
138,236.60
0.05559000
22328.00000000
160,564.60
0.05560000
49933.00000000
210,497.60
0.05561000
3391.00000000
213,888.60
0.05562000
17847.00000000
231,735.60
0.05563000
1586.20000000
233,321.80
0.05564000
10626.30000000
243,948.10
0.05565000
32319.10000000
276,267.20
0.05566000
3388.60000000
279,655.80
0.05567000
23652.50000000
303,308.30
0.05568000
14067.10000000
317,375.40
0.05569000
34055.90000000
351,431.30
0.05571000
15289.70000000
366,721.00
|
||||||
| 2026-06-15 11:18:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667711351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2814.00000000
2,814.00
0.05547000
5487.90000000
8,301.90
0.05546000
9722.00000000
18,023.90
0.05545000
15474.80000000
33,498.70
0.05544000
26904.50000000
60,403.20
0.05543000
1586.20000000
61,989.40
0.05542000
27190.20000000
89,179.60
0.05541000
10608.00000000
99,787.60
0.05540000
33283.40000000
133,071.00
0.05539000
3391.00000000
136,462.00
0.05538000
68549.10000000
205,011.10
0.05537000
16804.00000000
221,815.10
0.05536000
76206.20000000
298,021.30
0.05535000
16637.80000000
314,659.10
0.05534000
32368.20000000
347,027.30
0.05533000
54011.10000000
401,038.40
0.05532000
23331.30000000
424,369.70
0.05531000
17857.40000000
442,227.10
0.05530000
33283.40000000
475,510.50
0.05529000
1806.50000000
477,317.00
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
4009.00000000
7,981.40
0.05552000
5522.70000000
13,504.10
0.05553000
33144.50000000
46,648.60
0.05554000
24086.20000000
70,734.80
0.05555000
16700.20000000
87,435.00
0.05556000
18530.90000000
105,965.90
0.05557000
9086.20000000
115,052.10
0.05558000
18096.60000000
133,148.70
0.05559000
22328.00000000
155,476.70
0.05560000
49933.00000000
205,409.70
0.05561000
3391.00000000
208,800.70
0.05562000
17847.00000000
226,647.70
0.05563000
1586.20000000
228,233.90
0.05564000
10626.30000000
238,860.20
0.05565000
32319.10000000
271,179.30
0.05566000
3388.60000000
274,567.90
0.05567000
23652.50000000
298,220.40
0.05568000
14067.10000000
312,287.50
|
||||||
| 2026-06-15 11:18:26 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667711190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
2908.00000000
2,908.00
0.05546000
20435.10000000
23,343.10
0.05545000
6095.80000000
29,438.90
0.05544000
27744.90000000
57,183.80
0.05543000
1586.20000000
58,770.00
0.05542000
27190.20000000
85,960.20
0.05541000
24022.90000000
109,983.10
0.05540000
33283.40000000
143,266.50
0.05539000
168928.80000000
312,195.30
0.05538000
68549.10000000
380,744.40
0.05537000
16804.00000000
397,548.40
0.05536000
76206.20000000
473,754.60
0.05535000
16637.80000000
490,392.40
0.05534000
32368.20000000
522,760.60
0.05533000
54011.10000000
576,771.70
0.05532000
23331.30000000
600,103.00
0.05531000
17857.40000000
617,960.40
0.05530000
95783.40000000
713,743.80
0.05529000
1806.50000000
715,550.30
0.05528000
14770.20000000
730,320.50
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
24858.20000000
26,444.40
0.05552000
25493.80000000
51,938.20
0.05553000
36525.50000000
88,463.70
0.05554000
56465.90000000
144,929.60
0.05555000
16700.20000000
161,629.80
0.05556000
33388.50000000
195,018.30
0.05557000
16695.10000000
211,713.40
0.05558000
18096.60000000
229,810.00
0.05559000
22328.00000000
252,138.00
0.05560000
49933.00000000
302,071.00
0.05561000
3391.00000000
305,462.00
0.05562000
17847.00000000
323,309.00
0.05563000
1586.20000000
324,895.20
0.05564000
10626.30000000
335,521.50
0.05565000
32319.10000000
367,840.60
0.05566000
3388.60000000
371,229.20
0.05567000
23652.50000000
394,881.70
0.05568000
14067.10000000
408,948.80
0.05569000
41664.80000000
450,613.60
|
||||||
| 2026-06-15 11:18:23 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667711169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5445.90000000
5,445.90
0.05544000
46133.20000000
51,579.10
0.05543000
1586.20000000
53,165.30
0.05542000
27190.20000000
80,355.50
0.05541000
24022.90000000
104,378.40
0.05540000
33283.40000000
137,661.80
0.05539000
168928.80000000
306,590.60
0.05538000
68549.10000000
375,139.70
0.05537000
16804.00000000
391,943.70
0.05536000
76206.20000000
468,149.90
0.05535000
16637.80000000
484,787.70
0.05534000
32368.20000000
517,155.90
0.05533000
54011.10000000
571,167.00
0.05532000
23331.30000000
594,498.30
0.05531000
17857.40000000
612,355.70
0.05530000
95783.40000000
708,139.10
0.05529000
1806.50000000
709,945.60
0.05528000
14770.20000000
724,715.80
0.05527000
23331.30000000
748,047.10
0.05526000
6887.30000000
754,934.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4210.70000000
5,796.90
0.05550000
9052.30000000
14,849.20
0.05551000
20353.20000000
35,202.40
0.05552000
25493.80000000
60,696.20
0.05553000
36525.50000000
97,221.70
0.05554000
56465.90000000
153,687.60
0.05555000
16700.20000000
170,387.80
0.05556000
33388.50000000
203,776.30
0.05557000
16695.10000000
220,471.40
0.05558000
18096.60000000
238,568.00
0.05559000
22328.00000000
260,896.00
0.05560000
49933.00000000
310,829.00
0.05561000
3391.00000000
314,220.00
0.05562000
17847.00000000
332,067.00
0.05563000
1586.20000000
333,653.20
0.05564000
10626.30000000
344,279.50
0.05565000
32319.10000000
376,598.60
0.05566000
3388.60000000
379,987.20
0.05567000
23652.50000000
403,639.70
|
||||||
| 2026-06-15 11:18:22 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667711156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4405.90000000
4,405.90
0.05544000
42759.60000000
47,165.50
0.05543000
2667.30000000
49,832.80
0.05542000
27190.20000000
77,023.00
0.05541000
24022.90000000
101,045.90
0.05540000
33283.40000000
134,329.30
0.05539000
168928.80000000
303,258.10
0.05538000
68549.10000000
371,807.20
0.05537000
16804.00000000
388,611.20
0.05536000
76206.20000000
464,817.40
0.05535000
16637.80000000
481,455.20
0.05534000
32368.20000000
513,823.40
0.05533000
52395.80000000
566,219.20
0.05532000
23331.30000000
589,550.50
0.05531000
19473.20000000
609,023.70
0.05530000
95783.40000000
704,807.10
0.05529000
1806.50000000
706,613.60
0.05528000
14770.20000000
721,383.80
0.05527000
23331.30000000
744,715.10
0.05526000
6887.30000000
751,602.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4210.70000000
5,796.90
0.05550000
9052.30000000
14,849.20
0.05551000
21434.20000000
36,283.40
0.05552000
24412.90000000
60,696.30
0.05553000
36525.50000000
97,221.80
0.05554000
56465.90000000
153,687.70
0.05555000
16700.20000000
170,387.90
0.05556000
33388.50000000
203,776.40
0.05557000
16695.10000000
220,471.50
0.05558000
18096.60000000
238,568.10
0.05559000
22328.00000000
260,896.10
0.05560000
49933.00000000
310,829.10
0.05561000
3391.00000000
314,220.10
0.05562000
17847.00000000
332,067.10
0.05563000
1586.20000000
333,653.30
0.05564000
10626.30000000
344,279.60
0.05565000
32319.10000000
376,598.70
0.05566000
3388.60000000
379,987.30
0.05567000
23652.50000000
403,639.80
|
||||||
| 2026-06-15 11:18:21 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667711122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2536.10000000
2,536.10
0.05545000
18494.50000000
21,030.60
0.05544000
32329.70000000
53,360.30
0.05543000
1586.20000000
54,946.50
0.05542000
27190.20000000
82,136.70
0.05541000
22436.70000000
104,573.40
0.05540000
33283.40000000
137,856.80
0.05539000
168928.80000000
306,785.60
0.05538000
68549.10000000
375,334.70
0.05537000
16804.00000000
392,138.70
0.05536000
30552.80000000
422,691.50
0.05535000
16637.80000000
439,329.30
0.05534000
32368.20000000
471,697.50
0.05533000
52395.80000000
524,093.30
0.05532000
23331.30000000
547,424.60
0.05531000
17857.40000000
565,282.00
0.05530000
95783.40000000
661,065.40
0.05529000
1806.50000000
662,871.90
0.05528000
16386.90000000
679,258.80
0.05527000
23331.30000000
702,590.10
Asks (20 levels)
Price
Qty
Total
0.05549000
4210.70000000
4,210.70
0.05550000
9052.30000000
13,263.00
0.05551000
5135.40000000
18,398.40
0.05552000
20878.50000000
39,276.90
0.05553000
36525.50000000
75,802.40
0.05554000
48857.00000000
124,659.40
0.05555000
16700.20000000
141,359.60
0.05556000
33388.50000000
174,748.10
0.05557000
31912.90000000
206,661.00
0.05558000
18096.60000000
224,757.60
0.05559000
22328.00000000
247,085.60
0.05560000
65150.80000000
312,236.40
0.05561000
3391.00000000
315,627.40
0.05562000
17847.00000000
333,474.40
0.05563000
1586.20000000
335,060.60
0.05564000
10626.30000000
345,686.90
0.05565000
32319.10000000
378,006.00
0.05566000
3388.60000000
381,394.60
0.05567000
23652.50000000
405,047.10
0.05568000
14067.10000000
419,114.20
|
||||||
| 2026-06-15 11:18:20 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667711116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1496.10000000
1,496.10
0.05545000
5656.60000000
7,152.70
0.05544000
32329.70000000
39,482.40
0.05543000
1586.20000000
41,068.60
0.05542000
27190.20000000
68,258.80
0.05541000
22436.70000000
90,695.50
0.05540000
33283.40000000
123,978.90
0.05539000
18608.80000000
142,587.70
0.05538000
68549.10000000
211,136.80
0.05537000
197316.90000000
408,453.70
0.05536000
30552.80000000
439,006.50
0.05535000
16637.80000000
455,644.30
0.05534000
32368.20000000
488,012.50
0.05533000
52395.80000000
540,408.30
0.05532000
23331.30000000
563,739.60
0.05531000
19473.20000000
583,212.80
0.05530000
95783.40000000
678,996.20
0.05529000
1806.50000000
680,802.70
0.05528000
14770.20000000
695,572.90
0.05527000
23331.30000000
718,904.20
Asks (20 levels)
Price
Qty
Total
0.05549000
4210.70000000
4,210.70
0.05550000
9052.30000000
13,263.00
0.05551000
5135.40000000
18,398.40
0.05552000
20878.50000000
39,276.90
0.05553000
36525.50000000
75,802.40
0.05554000
48857.00000000
124,659.40
0.05555000
16700.20000000
141,359.60
0.05556000
33388.50000000
174,748.10
0.05557000
31912.90000000
206,661.00
0.05558000
18096.60000000
224,757.60
0.05559000
22328.00000000
247,085.60
0.05560000
65150.80000000
312,236.40
0.05561000
3391.00000000
315,627.40
0.05562000
17847.00000000
333,474.40
0.05563000
1586.20000000
335,060.60
0.05564000
10626.30000000
345,686.90
0.05565000
32319.10000000
378,006.00
0.05566000
3388.60000000
381,394.60
0.05567000
23652.50000000
405,047.10
0.05568000
14067.10000000
419,114.20
|
||||||
| 2026-06-15 11:18:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667711105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1496.10000000
1,496.10
0.05545000
5656.60000000
7,152.70
0.05544000
23331.30000000
30,484.00
0.05543000
7178.40000000
37,662.40
0.05542000
27190.20000000
64,852.60
0.05541000
22436.70000000
87,289.30
0.05540000
33283.40000000
120,572.70
0.05539000
18608.80000000
139,181.50
0.05538000
68549.10000000
207,730.60
0.05537000
197316.90000000
405,047.50
0.05536000
30552.80000000
435,600.30
0.05535000
16637.80000000
452,238.10
0.05534000
32368.20000000
484,606.30
0.05533000
52395.80000000
537,002.10
0.05532000
23331.30000000
560,333.40
0.05531000
19473.20000000
579,806.60
0.05530000
95783.40000000
675,590.00
0.05529000
1806.50000000
677,396.50
0.05528000
14770.20000000
692,166.70
0.05527000
23331.30000000
715,498.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4210.70000000
5,796.90
0.05550000
9052.30000000
14,849.20
0.05551000
6216.50000000
21,065.70
0.05552000
19797.60000000
40,863.30
0.05553000
36525.50000000
77,388.80
0.05554000
48857.00000000
126,245.80
0.05555000
16700.20000000
142,946.00
0.05556000
33388.50000000
176,334.50
0.05557000
31912.90000000
208,247.40
0.05558000
18096.60000000
226,344.00
0.05559000
22328.00000000
248,672.00
0.05560000
65150.80000000
313,822.80
0.05561000
3391.00000000
317,213.80
0.05562000
17847.00000000
335,060.80
0.05563000
1586.20000000
336,647.00
0.05564000
10626.30000000
347,273.30
0.05565000
32319.10000000
379,592.40
0.05566000
3388.60000000
382,981.00
0.05567000
23652.50000000
406,633.50
|
||||||