SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:24:37 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667722725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
19522.90000000
19,522.90
0.05570000
29344.00000000
48,866.90
0.05569000
13847.20000000
62,714.10
0.05568000
47163.00000000
109,877.10
0.05567000
32021.80000000
141,898.90
0.05566000
23241.50000000
165,140.40
0.05565000
13332.80000000
178,473.20
0.05564000
178291.80000000
356,765.00
0.05563000
23331.30000000
380,096.30
0.05562000
13832.20000000
393,928.50
0.05561000
23331.30000000
417,259.80
0.05560000
16611.40000000
433,871.20
0.05559000
47149.70000000
481,020.90
0.05558000
32329.40000000
513,350.30
0.05557000
50645.40000000
563,995.70
0.05556000
32323.80000000
596,319.50
0.05555000
25084.70000000
621,404.20
0.05554000
32335.00000000
653,739.20
0.05553000
4839.20000000
658,578.40
0.05552000
3384.70000000
661,963.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5564.00000000
7,150.20
0.05576000
4621.80000000
11,772.00
0.05577000
11124.00000000
22,896.00
0.05578000
19068.50000000
41,964.50
0.05579000
9195.10000000
51,159.60
0.05580000
23331.30000000
74,490.90
0.05581000
28072.20000000
102,563.10
0.05582000
62303.30000000
164,866.40
0.05583000
26756.10000000
191,622.50
0.05584000
1586.20000000
193,208.70
0.05585000
25377.00000000
218,585.70
0.05586000
19654.70000000
238,240.40
0.05587000
21421.00000000
259,661.40
0.05588000
3382.10000000
263,043.50
0.05589000
32280.70000000
295,324.20
0.05590000
10624.50000000
305,948.70
0.05591000
30566.60000000
336,515.30
0.05592000
18402.70000000
354,918.00
0.05593000
23331.30000000
378,249.30
|
||||||
| 2026-06-15 11:24:36 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667722722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
19522.90000000
19,522.90
0.05570000
29344.00000000
48,866.90
0.05569000
13847.20000000
62,714.10
0.05568000
47163.00000000
109,877.10
0.05567000
32021.80000000
141,898.90
0.05566000
23241.50000000
165,140.40
0.05565000
13332.80000000
178,473.20
0.05564000
178291.80000000
356,765.00
0.05563000
23331.30000000
380,096.30
0.05562000
13832.20000000
393,928.50
0.05561000
23331.30000000
417,259.80
0.05560000
16611.40000000
433,871.20
0.05559000
47149.70000000
481,020.90
0.05558000
32329.40000000
513,350.30
0.05557000
49037.10000000
562,387.40
0.05556000
32323.80000000
594,711.20
0.05555000
25084.70000000
619,795.90
0.05554000
32335.00000000
652,130.90
0.05553000
4839.20000000
656,970.10
0.05552000
3384.70000000
660,354.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5564.00000000
7,150.20
0.05576000
4621.80000000
11,772.00
0.05577000
11124.00000000
22,896.00
0.05578000
19068.50000000
41,964.50
0.05579000
9195.10000000
51,159.60
0.05580000
1586.20000000
52,745.80
0.05581000
1586.20000000
54,332.00
0.05582000
62303.30000000
116,635.30
0.05583000
26756.10000000
143,391.40
0.05584000
1586.20000000
144,977.60
0.05585000
25377.00000000
170,354.60
0.05586000
19654.70000000
190,009.30
0.05587000
21421.00000000
211,430.30
0.05588000
3382.10000000
214,812.40
0.05589000
32280.70000000
247,093.10
0.05590000
10624.50000000
257,717.60
0.05591000
30566.60000000
288,284.20
0.05592000
18402.70000000
306,686.90
0.05593000
23331.30000000
330,018.20
|
||||||
| 2026-06-15 11:24:35 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667722719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
19522.90000000
19,522.90
0.05570000
15466.10000000
34,989.00
0.05569000
13847.20000000
48,836.20
0.05568000
47163.00000000
95,999.20
0.05567000
32021.80000000
128,021.00
0.05566000
23241.50000000
151,262.50
0.05565000
13332.80000000
164,595.30
0.05564000
178291.80000000
342,887.10
0.05563000
23331.30000000
366,218.40
0.05562000
13832.20000000
380,050.60
0.05561000
23331.30000000
403,381.90
0.05560000
16611.40000000
419,993.30
0.05559000
47149.70000000
467,143.00
0.05558000
32329.40000000
499,472.40
0.05557000
49037.10000000
548,509.50
0.05556000
32323.80000000
580,833.30
0.05555000
25084.70000000
605,918.00
0.05554000
32335.00000000
638,253.00
0.05553000
4839.20000000
643,092.20
0.05552000
3384.70000000
646,476.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5564.00000000
7,150.20
0.05576000
4621.80000000
11,772.00
0.05577000
11124.00000000
22,896.00
0.05578000
19068.50000000
41,964.50
0.05579000
9195.10000000
51,159.60
0.05580000
23331.30000000
74,490.90
0.05581000
42562.50000000
117,053.40
0.05582000
62303.30000000
179,356.70
0.05583000
26756.10000000
206,112.80
0.05584000
1586.20000000
207,699.00
0.05585000
25377.00000000
233,076.00
0.05586000
19654.70000000
252,730.70
0.05587000
21421.00000000
274,151.70
0.05588000
3382.10000000
277,533.80
0.05589000
32280.70000000
309,814.50
0.05590000
10624.50000000
320,439.00
0.05591000
30566.60000000
351,005.60
0.05592000
18402.70000000
369,408.30
0.05593000
23331.30000000
392,739.60
|
||||||
| 2026-06-15 11:24:34 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667722713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
19522.90000000
19,522.90
0.05570000
24854.70000000
44,377.60
0.05569000
6238.30000000
50,615.90
0.05568000
47163.00000000
97,778.90
0.05567000
32021.80000000
129,800.70
0.05566000
23241.50000000
153,042.20
0.05565000
13332.80000000
166,375.00
0.05564000
178291.80000000
344,666.80
0.05563000
23331.30000000
367,998.10
0.05562000
13832.20000000
381,830.30
0.05561000
23331.30000000
405,161.60
0.05560000
16611.40000000
421,773.00
0.05559000
47149.70000000
468,922.70
0.05558000
32329.40000000
501,252.10
0.05557000
49037.10000000
550,289.20
0.05556000
32323.80000000
582,613.00
0.05555000
25084.70000000
607,697.70
0.05554000
32335.00000000
640,032.70
0.05553000
4839.20000000
644,871.90
0.05552000
3384.70000000
648,256.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5564.00000000
7,150.20
0.05576000
4621.80000000
11,772.00
0.05577000
6640.10000000
18,412.10
0.05578000
18709.90000000
37,122.00
0.05579000
1586.20000000
38,708.20
0.05580000
23331.30000000
62,039.50
0.05581000
42562.50000000
104,602.00
0.05582000
62303.30000000
166,905.30
0.05583000
26756.10000000
193,661.40
0.05584000
1586.20000000
195,247.60
0.05585000
25377.00000000
220,624.60
0.05586000
19654.70000000
240,279.30
0.05587000
21421.00000000
261,700.30
0.05588000
3382.10000000
265,082.40
0.05589000
32280.70000000
297,363.10
0.05590000
10624.50000000
307,987.60
0.05591000
30566.60000000
338,554.20
0.05592000
18402.70000000
356,956.90
0.05593000
23331.30000000
380,288.20
|
||||||
| 2026-06-15 11:24:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1496.50000000
1,496.50
0.05570000
10976.80000000
12,473.30
0.05569000
10728.30000000
23,201.60
0.05568000
47163.00000000
70,364.60
0.05567000
32021.80000000
102,386.40
0.05566000
23241.50000000
125,627.90
0.05565000
13332.80000000
138,960.70
0.05564000
178291.80000000
317,252.50
0.05563000
23331.30000000
340,583.80
0.05562000
13832.20000000
354,416.00
0.05561000
23331.30000000
377,747.30
0.05560000
16611.40000000
394,358.70
0.05559000
47149.70000000
441,508.40
0.05558000
32329.40000000
473,837.80
0.05557000
49037.10000000
522,874.90
0.05556000
33932.40000000
556,807.30
0.05555000
25084.70000000
581,892.00
0.05554000
32335.00000000
614,227.00
0.05553000
4839.20000000
619,066.20
0.05552000
3384.70000000
622,450.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3948.00000000
5,534.20
0.05575000
5573.00000000
11,107.20
0.05576000
9106.40000000
20,213.60
0.05577000
5407.70000000
25,621.30
0.05578000
18709.90000000
44,331.20
0.05579000
1944.80000000
46,276.00
0.05580000
23331.30000000
69,607.30
0.05581000
42562.50000000
112,169.80
0.05582000
62303.30000000
174,473.10
0.05583000
26756.10000000
201,229.20
0.05584000
1586.20000000
202,815.40
0.05585000
25377.00000000
228,192.40
0.05586000
19654.70000000
247,847.10
0.05587000
21421.00000000
269,268.10
0.05588000
3382.10000000
272,650.20
0.05589000
32280.70000000
304,930.90
0.05590000
10624.50000000
315,555.40
0.05591000
30566.60000000
346,122.00
0.05592000
18402.70000000
364,524.70
|
||||||
| 2026-06-15 11:24:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1496.50000000
1,496.50
0.05570000
10976.80000000
12,473.30
0.05569000
10728.30000000
23,201.60
0.05568000
38908.10000000
62,109.70
0.05567000
32021.80000000
94,131.50
0.05566000
53241.50000000
147,373.00
0.05565000
13332.80000000
160,705.80
0.05564000
178291.80000000
338,997.60
0.05563000
23331.30000000
362,328.90
0.05562000
13832.20000000
376,161.10
0.05561000
23331.30000000
399,492.40
0.05560000
16611.40000000
416,103.80
0.05559000
47149.70000000
463,253.50
0.05558000
32329.40000000
495,582.90
0.05557000
49037.10000000
544,620.00
0.05556000
32323.80000000
576,943.80
0.05555000
26693.60000000
603,637.40
0.05554000
32335.00000000
635,972.40
0.05553000
4839.20000000
640,811.60
0.05552000
3384.70000000
644,196.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3948.00000000
5,534.20
0.05575000
5573.00000000
11,107.20
0.05576000
4621.80000000
15,729.00
0.05577000
9891.60000000
25,620.60
0.05578000
18709.90000000
44,330.50
0.05579000
1944.80000000
46,275.30
0.05580000
23331.30000000
69,606.60
0.05581000
29127.40000000
98,734.00
0.05582000
32303.30000000
131,037.30
0.05583000
26756.10000000
157,793.40
0.05584000
31586.20000000
189,379.60
0.05585000
25377.00000000
214,756.60
0.05586000
19654.70000000
234,411.30
0.05587000
21421.00000000
255,832.30
0.05588000
3382.10000000
259,214.40
0.05589000
32280.70000000
291,495.10
0.05590000
10624.50000000
302,119.60
0.05591000
30566.60000000
332,686.20
0.05592000
18402.70000000
351,088.90
|
||||||
| 2026-06-15 11:24:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
10976.80000000
12,563.00
0.05569000
10728.30000000
23,291.30
0.05568000
38908.10000000
62,199.40
0.05567000
39199.90000000
101,399.30
0.05566000
53241.50000000
154,640.80
0.05565000
13332.80000000
167,973.60
0.05564000
178291.80000000
346,265.40
0.05563000
23331.30000000
369,596.70
0.05562000
13832.20000000
383,428.90
0.05561000
23331.30000000
406,760.20
0.05560000
16611.40000000
423,371.60
0.05559000
47149.70000000
470,521.30
0.05558000
32329.40000000
502,850.70
0.05557000
49037.10000000
551,887.80
0.05556000
32323.80000000
584,211.60
0.05555000
26693.60000000
610,905.20
0.05554000
32335.00000000
643,240.20
0.05553000
4839.20000000
648,079.40
0.05552000
3384.70000000
651,464.10
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3948.00000000
5,534.20
0.05575000
5573.00000000
11,107.20
0.05576000
4621.80000000
15,729.00
0.05577000
9891.60000000
25,620.60
0.05578000
18709.90000000
44,330.50
0.05579000
1944.80000000
46,275.30
0.05580000
23331.30000000
69,606.60
0.05581000
29127.40000000
98,734.00
0.05582000
32303.30000000
131,037.30
0.05583000
26756.10000000
157,793.40
0.05584000
31586.20000000
189,379.60
0.05585000
25377.00000000
214,756.60
0.05586000
19654.70000000
234,411.30
0.05587000
21421.00000000
255,832.30
0.05588000
3382.10000000
259,214.40
0.05589000
32280.70000000
291,495.10
0.05590000
10624.50000000
302,119.60
0.05591000
30566.60000000
332,686.20
0.05592000
18402.70000000
351,088.90
|
||||||
| 2026-06-15 11:24:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
5573.00000000
5,573.00
0.05570000
10976.80000000
16,549.80
0.05569000
10728.30000000
27,278.10
0.05568000
38908.10000000
66,186.20
0.05567000
39199.90000000
105,386.10
0.05566000
53241.50000000
158,627.60
0.05565000
13332.80000000
171,960.40
0.05564000
178291.80000000
350,252.20
0.05563000
23331.30000000
373,583.50
0.05562000
13832.20000000
387,415.70
0.05561000
23331.30000000
410,747.00
0.05560000
16611.40000000
427,358.40
0.05559000
47149.70000000
474,508.10
0.05558000
32329.40000000
506,837.50
0.05557000
49037.10000000
555,874.60
0.05556000
32323.80000000
588,198.40
0.05555000
26693.60000000
614,892.00
0.05554000
32335.00000000
647,227.00
0.05553000
4839.20000000
652,066.20
0.05552000
3384.70000000
655,450.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3948.00000000
5,534.20
0.05575000
5573.00000000
11,107.20
0.05576000
4621.80000000
15,729.00
0.05577000
9891.60000000
25,620.60
0.05578000
18709.90000000
44,330.50
0.05579000
1944.80000000
46,275.30
0.05580000
23331.30000000
69,606.60
0.05581000
29127.40000000
98,734.00
0.05582000
32303.30000000
131,037.30
0.05583000
26756.10000000
157,793.40
0.05584000
31586.20000000
189,379.60
0.05585000
25377.00000000
214,756.60
0.05586000
19654.70000000
234,411.30
0.05587000
21421.00000000
255,832.30
0.05588000
3382.10000000
259,214.40
0.05589000
32280.70000000
291,495.10
0.05590000
10624.50000000
302,119.60
0.05591000
30566.60000000
332,686.20
0.05592000
18402.70000000
351,088.90
|
||||||
| 2026-06-15 11:24:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4425.80000000
4,425.80
0.05571000
5943.60000000
10,369.40
0.05570000
38028.80000000
48,398.20
0.05569000
5162.20000000
53,560.40
0.05568000
38908.10000000
92,468.50
0.05567000
39199.90000000
131,668.40
0.05566000
53241.50000000
184,909.90
0.05565000
13332.80000000
198,242.70
0.05564000
178291.80000000
376,534.50
0.05563000
23331.30000000
399,865.80
0.05562000
13832.20000000
413,698.00
0.05561000
23331.30000000
437,029.30
0.05560000
16611.40000000
453,640.70
0.05559000
47149.70000000
500,790.40
0.05558000
32329.40000000
533,119.80
0.05557000
49037.10000000
582,156.90
0.05556000
32323.80000000
614,480.70
0.05555000
26693.60000000
641,174.30
0.05554000
32335.00000000
673,509.30
0.05553000
4839.20000000
678,348.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4004.80000000
5,591.00
0.05576000
4621.80000000
10,212.80
0.05577000
4331.60000000
14,544.40
0.05578000
24269.30000000
38,813.70
0.05579000
1944.80000000
40,758.50
0.05581000
1586.20000000
42,344.70
0.05582000
64113.00000000
106,457.70
0.05583000
26756.10000000
133,213.80
0.05584000
31586.20000000
164,800.00
0.05585000
25377.00000000
190,177.00
0.05586000
19654.70000000
209,831.70
0.05587000
21421.00000000
231,252.70
0.05588000
3382.10000000
234,634.80
0.05589000
32280.70000000
266,915.50
0.05590000
10624.50000000
277,540.00
0.05591000
30566.60000000
308,106.60
0.05592000
18402.70000000
326,509.30
0.05593000
23331.30000000
349,840.60
0.05594000
2197.00000000
352,037.60
|
||||||
| 2026-06-15 11:24:28 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
5576.90000000
5,576.90
0.05572000
5351.50000000
10,928.40
0.05571000
6177.70000000
17,106.10
0.05570000
23075.00000000
40,181.10
0.05569000
5162.20000000
45,343.30
0.05568000
38908.10000000
84,251.40
0.05567000
39199.90000000
123,451.30
0.05566000
53241.50000000
176,692.80
0.05565000
13332.80000000
190,025.60
0.05564000
178291.80000000
368,317.40
0.05563000
23331.30000000
391,648.70
0.05562000
13832.20000000
405,480.90
0.05561000
23331.30000000
428,812.20
0.05560000
16611.40000000
445,423.60
0.05559000
47149.70000000
492,573.30
0.05558000
32329.40000000
524,902.70
0.05557000
49037.10000000
573,939.80
0.05556000
32323.80000000
606,263.60
0.05555000
26693.60000000
632,957.20
0.05554000
32335.00000000
665,292.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4621.80000000
6,208.00
0.05577000
4331.60000000
10,539.60
0.05578000
23193.40000000
33,733.00
0.05579000
3020.50000000
36,753.50
0.05580000
1586.20000000
38,339.70
0.05581000
1586.20000000
39,925.90
0.05582000
64113.00000000
104,038.90
0.05583000
26756.10000000
130,795.00
0.05584000
31586.20000000
162,381.20
0.05585000
25377.00000000
187,758.20
0.05586000
19654.70000000
207,412.90
0.05587000
21421.00000000
228,833.90
0.05588000
3382.10000000
232,216.00
0.05589000
32280.70000000
264,496.70
0.05590000
10624.50000000
275,121.20
0.05591000
30566.60000000
305,687.80
0.05592000
18402.70000000
324,090.50
0.05593000
23331.30000000
347,421.80
0.05594000
2197.00000000
349,618.80
|
||||||
| 2026-06-15 11:24:27 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667722600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
5576.90000000
5,576.90
0.05572000
6133.20000000
11,710.10
0.05571000
18979.90000000
30,690.00
0.05570000
18879.50000000
49,569.50
0.05569000
5162.20000000
54,731.70
0.05568000
38908.10000000
93,639.80
0.05567000
39199.90000000
132,839.70
0.05566000
53241.50000000
186,081.20
0.05565000
13332.80000000
199,414.00
0.05564000
178291.80000000
377,705.80
0.05563000
23331.30000000
401,037.10
0.05562000
13832.20000000
414,869.30
0.05561000
23331.30000000
438,200.60
0.05560000
16611.40000000
454,812.00
0.05559000
47149.70000000
501,961.70
0.05558000
32329.40000000
534,291.10
0.05557000
49037.10000000
583,328.20
0.05556000
32323.80000000
615,652.00
0.05555000
25084.70000000
640,736.70
0.05554000
32335.00000000
673,071.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4331.60000000
5,917.80
0.05578000
18709.90000000
24,627.70
0.05579000
6427.10000000
31,054.80
0.05580000
2661.70000000
33,716.50
0.05581000
1586.20000000
35,302.70
0.05582000
47521.10000000
82,823.80
0.05583000
26756.10000000
109,579.90
0.05584000
31586.20000000
141,166.10
0.05585000
25377.00000000
166,543.10
0.05586000
19654.70000000
186,197.80
0.05587000
21421.00000000
207,618.80
0.05588000
3382.10000000
211,000.90
0.05589000
32280.70000000
243,281.60
0.05590000
10624.50000000
253,906.10
0.05591000
30566.60000000
284,472.70
0.05592000
18402.70000000
302,875.40
0.05593000
23331.30000000
326,206.70
0.05594000
2197.00000000
328,403.70
0.05595000
26882.70000000
355,286.40
|
||||||
| 2026-06-15 11:24:26 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667722541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3962.80000000
3,962.80
0.05570000
18585.70000000
22,548.50
0.05569000
10728.40000000
33,276.90
0.05568000
17163.00000000
50,439.90
0.05567000
32021.80000000
82,461.70
0.05566000
53241.50000000
135,703.20
0.05565000
11538.30000000
147,241.50
0.05564000
178291.80000000
325,533.30
0.05563000
23331.30000000
348,864.60
0.05562000
13832.20000000
362,696.80
0.05561000
23331.30000000
386,028.10
0.05560000
16611.40000000
402,639.50
0.05559000
47149.70000000
449,789.20
0.05558000
32329.40000000
482,118.60
0.05557000
49037.10000000
531,155.70
0.05556000
32323.80000000
563,479.50
0.05555000
25084.70000000
588,564.20
0.05554000
32335.00000000
620,899.20
0.05553000
6448.60000000
627,347.80
0.05552000
3384.70000000
630,732.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4400.10000000
5,986.30
0.05576000
8828.50000000
14,814.80
0.05577000
5342.00000000
20,156.80
0.05578000
41536.60000000
61,693.40
0.05579000
17162.60000000
78,856.00
0.05580000
16804.00000000
95,660.00
0.05581000
1586.20000000
97,246.20
0.05582000
85052.50000000
182,298.70
0.05583000
26756.10000000
209,054.80
0.05584000
31586.20000000
240,641.00
0.05585000
25377.00000000
266,018.00
0.05586000
19654.70000000
285,672.70
0.05587000
21421.00000000
307,093.70
0.05588000
3382.10000000
310,475.80
0.05589000
32280.70000000
342,756.50
0.05590000
10624.50000000
353,381.00
0.05591000
30566.60000000
383,947.60
0.05592000
18402.70000000
402,350.30
0.05593000
23331.30000000
425,681.60
|
||||||
| 2026-06-15 11:24:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3962.80000000
5,549.00
0.05570000
23074.80000000
28,623.80
0.05569000
6238.20000000
34,862.00
0.05568000
17163.00000000
52,025.00
0.05567000
32021.80000000
84,046.80
0.05566000
53241.50000000
137,288.30
0.05565000
11538.30000000
148,826.60
0.05564000
178291.80000000
327,118.40
0.05563000
23331.30000000
350,449.70
0.05562000
13832.20000000
364,281.90
0.05561000
23331.30000000
387,613.20
0.05560000
16611.40000000
404,224.60
0.05559000
47149.70000000
451,374.30
0.05558000
32329.40000000
483,703.70
0.05557000
49037.10000000
532,740.80
0.05556000
32323.80000000
565,064.60
0.05555000
25084.70000000
590,149.30
0.05554000
32335.00000000
622,484.30
0.05553000
6448.60000000
628,932.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4400.10000000
5,986.30
0.05576000
8828.50000000
14,814.80
0.05577000
2662.20000000
17,477.00
0.05578000
41536.60000000
59,013.60
0.05579000
17162.60000000
76,176.20
0.05580000
16804.00000000
92,980.20
0.05581000
1586.20000000
94,566.40
0.05582000
85052.50000000
179,618.90
0.05583000
26756.10000000
206,375.00
0.05584000
31586.20000000
237,961.20
0.05585000
25377.00000000
263,338.20
0.05586000
19654.70000000
282,992.90
0.05587000
21421.00000000
304,413.90
0.05588000
3382.10000000
307,796.00
0.05589000
32280.70000000
340,076.70
0.05590000
10624.50000000
350,701.20
0.05591000
30566.60000000
381,267.80
0.05592000
18402.70000000
399,670.50
0.05593000
23331.30000000
423,001.80
|
||||||
| 2026-06-15 11:24:24 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667722525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5569.90000000
5,569.90
0.05571000
3962.80000000
9,532.70
0.05570000
23074.80000000
32,607.50
0.05569000
6238.20000000
38,845.70
0.05568000
17163.00000000
56,008.70
0.05567000
32021.80000000
88,030.50
0.05566000
53241.50000000
141,272.00
0.05565000
11538.30000000
152,810.30
0.05564000
178291.80000000
331,102.10
0.05563000
23331.30000000
354,433.40
0.05562000
13832.20000000
368,265.60
0.05561000
23331.30000000
391,596.90
0.05560000
16611.40000000
408,208.30
0.05559000
47149.70000000
455,358.00
0.05558000
32329.40000000
487,687.40
0.05557000
49037.10000000
536,724.50
0.05556000
32323.80000000
569,048.30
0.05555000
25084.70000000
594,133.00
0.05554000
32335.00000000
626,468.00
0.05553000
6448.60000000
632,916.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4343.70000000
5,929.90
0.05577000
9838.80000000
15,768.70
0.05578000
18709.90000000
34,478.60
0.05579000
17162.60000000
51,641.20
0.05580000
24412.90000000
76,054.10
0.05581000
1586.20000000
77,640.30
0.05582000
69834.70000000
147,475.00
0.05583000
41973.90000000
189,448.90
0.05584000
31586.20000000
221,035.10
0.05585000
25377.00000000
246,412.10
0.05586000
19654.70000000
266,066.80
0.05587000
21421.00000000
287,487.80
0.05588000
3382.10000000
290,869.90
0.05589000
32280.70000000
323,150.60
0.05590000
10624.50000000
333,775.10
0.05591000
30566.60000000
364,341.70
0.05592000
18402.70000000
382,744.40
0.05593000
23331.30000000
406,075.70
0.05594000
2197.00000000
408,272.70
|
||||||
| 2026-06-15 11:24:22 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667722523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5569.90000000
5,569.90
0.05571000
3962.80000000
9,532.70
0.05570000
23074.80000000
32,607.50
0.05569000
6238.20000000
38,845.70
0.05568000
17163.00000000
56,008.70
0.05567000
16804.00000000
72,812.70
0.05566000
53241.50000000
126,054.20
0.05565000
26756.10000000
152,810.30
0.05564000
178291.80000000
331,102.10
0.05563000
23331.30000000
354,433.40
0.05562000
13832.20000000
368,265.60
0.05561000
23331.30000000
391,596.90
0.05560000
16611.40000000
408,208.30
0.05559000
47149.70000000
455,358.00
0.05558000
32329.40000000
487,687.40
0.05557000
49037.10000000
536,724.50
0.05556000
32323.80000000
569,048.30
0.05555000
25084.70000000
594,133.00
0.05554000
32335.00000000
626,468.00
0.05553000
6448.60000000
632,916.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4343.70000000
5,929.90
0.05577000
9838.80000000
15,768.70
0.05578000
18709.90000000
34,478.60
0.05579000
17162.60000000
51,641.20
0.05580000
24412.90000000
76,054.10
0.05581000
1586.20000000
77,640.30
0.05582000
69834.70000000
147,475.00
0.05583000
41973.90000000
189,448.90
0.05584000
31586.20000000
221,035.10
0.05585000
25377.00000000
246,412.10
0.05586000
19654.70000000
266,066.80
0.05587000
21421.00000000
287,487.80
0.05588000
3382.10000000
290,869.90
0.05589000
32280.70000000
323,150.60
0.05590000
10624.50000000
333,775.10
0.05591000
30566.60000000
364,341.70
0.05592000
18402.70000000
382,744.40
0.05593000
23331.30000000
406,075.70
0.05594000
2197.00000000
408,272.70
|
||||||
| 2026-06-15 11:24:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3962.80000000
5,549.00
0.05570000
23074.80000000
28,623.80
0.05569000
6238.20000000
34,862.00
0.05568000
17163.00000000
52,025.00
0.05567000
16804.00000000
68,829.00
0.05566000
53241.50000000
122,070.50
0.05565000
26756.10000000
148,826.60
0.05564000
178291.80000000
327,118.40
0.05563000
23331.30000000
350,449.70
0.05562000
13832.20000000
364,281.90
0.05561000
23331.30000000
387,613.20
0.05560000
16611.40000000
404,224.60
0.05559000
47149.70000000
451,374.30
0.05558000
32329.40000000
483,703.70
0.05557000
49037.10000000
532,740.80
0.05556000
32323.80000000
565,064.60
0.05555000
25084.70000000
590,149.30
0.05554000
32335.00000000
622,484.30
0.05553000
6448.60000000
628,932.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4963.10000000
6,549.30
0.05576000
1586.20000000
8,135.50
0.05577000
7146.60000000
15,282.10
0.05578000
18709.90000000
33,992.00
0.05579000
17162.60000000
51,154.60
0.05580000
24412.90000000
75,567.50
0.05581000
1586.20000000
77,153.70
0.05582000
69834.70000000
146,988.40
0.05583000
41973.90000000
188,962.30
0.05584000
31586.20000000
220,548.50
0.05585000
25377.00000000
245,925.50
0.05586000
19654.70000000
265,580.20
0.05587000
21421.00000000
287,001.20
0.05588000
3382.10000000
290,383.30
0.05589000
32280.70000000
322,664.00
0.05590000
10624.50000000
333,288.50
0.05591000
30566.60000000
363,855.10
0.05592000
18402.70000000
382,257.80
0.05593000
23331.30000000
405,589.10
|
||||||
| 2026-06-15 11:24:20 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667722506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5015.20000000
5,015.20
0.05571000
3962.80000000
8,978.00
0.05570000
24150.70000000
33,128.70
0.05569000
5162.20000000
38,290.90
0.05568000
17163.00000000
55,453.90
0.05567000
16804.00000000
72,257.90
0.05566000
53241.50000000
125,499.40
0.05565000
26756.10000000
152,255.50
0.05564000
178291.80000000
330,547.30
0.05563000
23331.30000000
353,878.60
0.05562000
13832.20000000
367,710.80
0.05561000
23331.30000000
391,042.10
0.05560000
16611.40000000
407,653.50
0.05559000
47149.70000000
454,803.20
0.05558000
32329.40000000
487,132.60
0.05557000
49037.10000000
536,169.70
0.05556000
32323.80000000
568,493.50
0.05555000
25084.70000000
593,578.20
0.05554000
32335.00000000
625,913.20
0.05553000
6448.60000000
632,361.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4827.20000000
6,413.40
0.05577000
6070.60000000
12,484.00
0.05578000
19785.80000000
32,269.80
0.05579000
17162.60000000
49,432.40
0.05580000
24412.90000000
73,845.30
0.05581000
1586.20000000
75,431.50
0.05582000
69834.70000000
145,266.20
0.05583000
41973.90000000
187,240.10
0.05584000
31586.20000000
218,826.30
0.05585000
25377.00000000
244,203.30
0.05586000
19654.70000000
263,858.00
0.05587000
21421.00000000
285,279.00
0.05588000
3382.10000000
288,661.10
0.05589000
32280.70000000
320,941.80
0.05590000
10624.50000000
331,566.30
0.05591000
30566.60000000
362,132.90
0.05592000
18402.70000000
380,535.60
0.05593000
23331.30000000
403,866.90
0.05594000
2197.00000000
406,063.90
|
||||||
| 2026-06-15 11:24:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
18585.70000000
20,171.90
0.05569000
6238.30000000
26,410.20
0.05568000
17163.00000000
43,573.20
0.05567000
16804.00000000
60,377.20
0.05566000
53241.50000000
113,618.70
0.05565000
26756.10000000
140,374.80
0.05564000
178291.80000000
318,666.60
0.05563000
23331.30000000
341,997.90
0.05562000
13832.20000000
355,830.10
0.05561000
23331.30000000
379,161.40
0.05560000
16611.40000000
395,772.80
0.05559000
47149.70000000
442,922.50
0.05558000
32329.40000000
475,251.90
0.05557000
49037.10000000
524,289.00
0.05556000
32323.80000000
556,612.80
0.05555000
25084.70000000
581,697.50
0.05554000
32335.00000000
614,032.50
0.05553000
4839.20000000
618,871.70
0.05552000
3384.70000000
622,256.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4047.10000000
5,633.30
0.05575000
5551.30000000
11,184.60
0.05576000
4688.80000000
15,873.40
0.05577000
6613.60000000
22,487.00
0.05578000
18709.90000000
41,196.90
0.05579000
16804.00000000
58,000.90
0.05580000
24412.90000000
82,413.80
0.05581000
1944.70000000
84,358.50
0.05582000
69834.70000000
154,193.20
0.05583000
41973.90000000
196,167.10
0.05584000
31586.20000000
227,753.30
0.05585000
25377.00000000
253,130.30
0.05586000
19654.70000000
272,785.00
0.05587000
21421.00000000
294,206.00
0.05588000
3382.10000000
297,588.10
0.05589000
32280.70000000
329,868.80
0.05590000
10624.50000000
340,493.30
0.05591000
30566.60000000
371,059.90
0.05592000
18402.70000000
389,462.60
|
||||||
| 2026-06-15 11:24:18 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667722428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4075.70000000
4,075.70
0.05571000
4063.70000000
8,139.40
0.05570000
24150.80000000
32,290.20
0.05569000
5162.20000000
37,452.40
0.05568000
38908.10000000
76,360.50
0.05567000
25773.50000000
102,134.00
0.05566000
53241.50000000
155,375.50
0.05565000
26756.10000000
182,131.60
0.05564000
178291.80000000
360,423.40
0.05563000
23331.30000000
383,754.70
0.05562000
13832.20000000
397,586.90
0.05561000
23331.30000000
420,918.20
0.05560000
16611.40000000
437,529.60
0.05559000
47149.70000000
484,679.30
0.05558000
32329.40000000
517,008.70
0.05557000
49037.10000000
566,045.80
0.05556000
32323.80000000
598,369.60
0.05555000
25084.70000000
623,454.30
0.05554000
33944.10000000
657,398.40
0.05553000
4839.20000000
662,237.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4688.80000000
6,275.00
0.05577000
10021.40000000
16,296.40
0.05578000
19785.80000000
36,082.20
0.05579000
16804.00000000
52,886.20
0.05580000
24412.90000000
77,299.10
0.05581000
1944.70000000
79,243.80
0.05582000
69834.70000000
149,078.50
0.05583000
41973.90000000
191,052.40
0.05584000
31586.20000000
222,638.60
0.05585000
25377.00000000
248,015.60
0.05586000
19654.70000000
267,670.30
0.05587000
21421.00000000
289,091.30
0.05588000
3382.10000000
292,473.40
0.05589000
32280.70000000
324,754.10
0.05590000
10624.50000000
335,378.60
0.05591000
30566.60000000
365,945.20
0.05592000
18402.70000000
384,347.90
0.05593000
23331.30000000
407,679.20
0.05594000
2197.00000000
409,876.20
|
||||||
| 2026-06-15 11:24:17 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3216.60000000
3,216.60
0.05572000
4075.70000000
7,292.30
0.05571000
8552.30000000
15,844.60
0.05570000
19661.60000000
35,506.20
0.05569000
7162.20000000
42,668.40
0.05568000
86561.50000000
129,229.90
0.05567000
27773.50000000
157,003.40
0.05566000
53241.50000000
210,244.90
0.05565000
26756.10000000
237,001.00
0.05564000
178291.80000000
415,292.80
0.05563000
23331.30000000
438,624.10
0.05562000
13832.20000000
452,456.30
0.05561000
23331.30000000
475,787.60
0.05560000
16611.40000000
492,399.00
0.05559000
47149.70000000
539,548.70
0.05558000
32329.40000000
571,878.10
0.05557000
49037.10000000
620,915.20
0.05556000
32323.80000000
653,239.00
0.05555000
25084.70000000
678,323.70
0.05554000
33944.10000000
712,267.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4688.80000000
6,275.00
0.05577000
10021.40000000
16,296.40
0.05578000
19785.80000000
36,082.20
0.05579000
16804.00000000
52,886.20
0.05580000
24412.90000000
77,299.10
0.05581000
1944.70000000
79,243.80
0.05582000
69834.70000000
149,078.50
0.05583000
41973.90000000
191,052.40
0.05584000
31586.20000000
222,638.60
0.05585000
25377.00000000
248,015.60
0.05586000
19654.70000000
267,670.30
0.05587000
21421.00000000
289,091.30
0.05588000
3382.10000000
292,473.40
0.05589000
32280.70000000
324,754.10
0.05590000
10624.50000000
335,378.60
0.05591000
30566.60000000
365,945.20
0.05592000
18402.70000000
384,347.90
0.05593000
23331.30000000
407,679.20
0.05594000
2197.00000000
409,876.20
|
||||||
| 2026-06-15 11:24:16 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3306.30000000
3,306.30
0.05572000
4075.70000000
7,382.00
0.05571000
8552.30000000
15,934.30
0.05570000
19661.60000000
35,595.90
0.05569000
7162.20000000
42,758.10
0.05568000
86561.50000000
129,319.60
0.05567000
27773.50000000
157,093.10
0.05566000
53241.50000000
210,334.60
0.05565000
26756.10000000
237,090.70
0.05564000
178291.80000000
415,382.50
0.05563000
23331.30000000
438,713.80
0.05562000
13832.20000000
452,546.00
0.05561000
23331.30000000
475,877.30
0.05560000
16611.40000000
492,488.70
0.05559000
47149.70000000
539,638.40
0.05558000
32329.40000000
571,967.80
0.05557000
49037.10000000
621,004.90
0.05556000
32323.80000000
653,328.70
0.05555000
25084.70000000
678,413.40
0.05554000
33944.10000000
712,357.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4688.80000000
6,275.00
0.05577000
10021.40000000
16,296.40
0.05578000
19785.80000000
36,082.20
0.05579000
16804.00000000
52,886.20
0.05580000
24412.90000000
77,299.10
0.05581000
1944.70000000
79,243.80
0.05582000
69834.70000000
149,078.50
0.05583000
41973.90000000
191,052.40
0.05584000
31586.20000000
222,638.60
0.05585000
25377.00000000
248,015.60
0.05586000
19654.70000000
267,670.30
0.05587000
21421.00000000
289,091.30
0.05588000
3382.10000000
292,473.40
0.05589000
32280.70000000
324,754.10
0.05590000
10624.50000000
335,378.60
0.05591000
30566.60000000
365,945.20
0.05592000
18402.70000000
384,347.90
0.05593000
23331.30000000
407,679.20
0.05594000
2197.00000000
409,876.20
|
||||||
| 2026-06-15 11:24:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3306.30000000
3,306.30
0.05572000
4075.70000000
7,382.00
0.05571000
4063.70000000
11,445.70
0.05570000
24150.80000000
35,596.50
0.05569000
7162.20000000
42,758.70
0.05568000
86561.50000000
129,320.20
0.05567000
27773.50000000
157,093.70
0.05566000
53241.50000000
210,335.20
0.05565000
26756.10000000
237,091.30
0.05564000
178291.80000000
415,383.10
0.05563000
23331.30000000
438,714.40
0.05562000
13832.20000000
452,546.60
0.05561000
23331.30000000
475,877.90
0.05560000
16611.40000000
492,489.30
0.05559000
47149.70000000
539,639.00
0.05558000
32329.40000000
571,968.40
0.05557000
49037.10000000
621,005.50
0.05556000
32323.80000000
653,329.30
0.05555000
25084.70000000
678,414.00
0.05554000
33944.10000000
712,358.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4688.80000000
6,275.00
0.05577000
10021.40000000
16,296.40
0.05578000
19785.80000000
36,082.20
0.05579000
16804.00000000
52,886.20
0.05580000
24412.90000000
77,299.10
0.05581000
1944.70000000
79,243.80
0.05582000
69834.70000000
149,078.50
0.05583000
41973.90000000
191,052.40
0.05584000
31586.20000000
222,638.60
0.05585000
25377.00000000
248,015.60
0.05586000
19654.70000000
267,670.30
0.05587000
21421.00000000
289,091.30
0.05588000
3382.10000000
292,473.40
0.05589000
32280.70000000
324,754.10
0.05590000
10624.50000000
335,378.60
0.05591000
30566.60000000
365,945.20
0.05592000
18402.70000000
384,347.90
0.05593000
23331.30000000
407,679.20
0.05594000
2197.00000000
409,876.20
|
||||||
| 2026-06-15 11:24:13 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667722404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3306.30000000
3,306.30
0.05572000
4075.70000000
7,382.00
0.05571000
8551.80000000
15,933.80
0.05570000
12052.70000000
27,986.50
0.05569000
7162.20000000
35,148.70
0.05568000
40549.10000000
75,697.80
0.05567000
27773.50000000
103,471.30
0.05566000
53241.50000000
156,712.80
0.05565000
26756.10000000
183,468.90
0.05564000
1586.20000000
185,055.10
0.05563000
23331.30000000
208,386.40
0.05562000
13832.20000000
222,218.60
0.05561000
23331.30000000
245,549.90
0.05560000
16611.40000000
262,161.30
0.05559000
47149.70000000
309,311.00
0.05558000
32329.40000000
341,640.40
0.05557000
49037.10000000
390,677.50
0.05556000
32323.80000000
423,001.30
0.05555000
25084.70000000
448,086.00
0.05554000
33944.10000000
482,030.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5537.50000000
7,123.70
0.05578000
24268.80000000
31,392.50
0.05579000
16804.00000000
48,196.50
0.05580000
16804.00000000
65,000.50
0.05581000
1944.70000000
66,945.20
0.05582000
32303.30000000
99,248.50
0.05583000
26756.10000000
126,004.60
0.05584000
31586.20000000
157,590.80
0.05585000
25377.00000000
182,967.80
0.05586000
19654.70000000
202,622.50
0.05587000
21421.00000000
224,043.50
0.05588000
3382.10000000
227,425.60
0.05589000
32280.70000000
259,706.30
0.05590000
10624.50000000
270,330.80
0.05591000
30566.60000000
300,897.40
0.05592000
18402.70000000
319,300.10
0.05593000
23331.30000000
342,631.40
0.05594000
2197.00000000
344,828.40
0.05595000
26882.70000000
371,711.10
|
||||||
| 2026-06-15 11:24:12 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3988.10000000
3,988.10
0.05573000
3306.30000000
7,294.40
0.05572000
4075.70000000
11,370.10
0.05571000
8395.90000000
19,766.00
0.05570000
10976.80000000
30,742.80
0.05569000
7162.20000000
37,905.00
0.05568000
40549.10000000
78,454.10
0.05567000
28132.50000000
106,586.60
0.05566000
53241.50000000
159,828.10
0.05565000
26756.10000000
186,584.20
0.05564000
1586.20000000
188,170.40
0.05563000
23331.30000000
211,501.70
0.05562000
13832.20000000
225,333.90
0.05561000
23331.30000000
248,665.20
0.05560000
16611.40000000
265,276.60
0.05559000
47149.70000000
312,426.30
0.05558000
32329.40000000
344,755.70
0.05557000
49037.10000000
393,792.80
0.05556000
32323.80000000
426,116.60
0.05555000
25084.70000000
451,201.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5537.50000000
7,123.70
0.05578000
23192.90000000
30,316.60
0.05579000
17879.70000000
48,196.30
0.05580000
16804.00000000
65,000.30
0.05581000
1586.20000000
66,586.50
0.05582000
32303.30000000
98,889.80
0.05583000
26756.10000000
125,645.90
0.05584000
31586.20000000
157,232.10
0.05585000
25377.00000000
182,609.10
0.05586000
19654.70000000
202,263.80
0.05587000
21421.00000000
223,684.80
0.05588000
3382.10000000
227,066.90
0.05589000
32280.70000000
259,347.60
0.05590000
10624.50000000
269,972.10
0.05591000
30566.60000000
300,538.70
0.05592000
18402.70000000
318,941.40
0.05593000
23331.30000000
342,272.70
0.05594000
2197.00000000
344,469.70
0.05595000
26882.70000000
371,352.40
|
||||||
| 2026-06-15 11:24:11 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3306.30000000
3,306.30
0.05572000
4075.70000000
7,382.00
0.05571000
8552.20000000
15,934.20
0.05570000
12052.70000000
27,986.90
0.05569000
7162.20000000
35,149.10
0.05568000
18804.00000000
53,953.10
0.05567000
20957.00000000
74,910.10
0.05566000
23241.50000000
98,151.60
0.05565000
26756.10000000
124,907.70
0.05564000
1586.20000000
126,493.90
0.05563000
23331.30000000
149,825.20
0.05562000
213952.80000000
363,778.00
0.05561000
23331.30000000
387,109.30
0.05560000
16611.40000000
403,720.70
0.05559000
47149.70000000
450,870.40
0.05558000
32329.40000000
483,199.80
0.05557000
49037.10000000
532,236.90
0.05556000
32323.80000000
564,560.70
0.05555000
25084.70000000
589,645.40
0.05554000
33944.10000000
623,589.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4107.40000000
5,693.60
0.05577000
5537.50000000
11,231.10
0.05578000
24627.40000000
35,858.50
0.05579000
16804.00000000
52,662.50
0.05580000
38549.10000000
91,211.60
0.05581000
43739.40000000
134,951.00
0.05582000
32303.30000000
167,254.30
0.05583000
26756.10000000
194,010.40
0.05584000
31586.20000000
225,596.60
0.05585000
25377.00000000
250,973.60
0.05586000
19654.70000000
270,628.30
0.05587000
21421.00000000
292,049.30
0.05588000
3382.10000000
295,431.40
0.05589000
32280.70000000
327,712.10
0.05590000
10624.50000000
338,336.60
0.05591000
30566.60000000
368,903.20
0.05592000
18402.70000000
387,305.90
0.05593000
23331.30000000
410,637.20
0.05594000
2197.00000000
412,834.20
|
||||||
| 2026-06-15 11:24:10 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3951.30000000
3,951.30
0.05572000
4075.70000000
8,027.00
0.05571000
8552.20000000
16,579.20
0.05570000
12052.70000000
28,631.90
0.05569000
5162.20000000
33,794.10
0.05568000
18804.00000000
52,598.10
0.05567000
20957.00000000
73,555.10
0.05566000
23241.50000000
96,796.60
0.05565000
26756.10000000
123,552.70
0.05564000
1586.20000000
125,138.90
0.05563000
23331.30000000
148,470.20
0.05562000
213952.80000000
362,423.00
0.05561000
23331.30000000
385,754.30
0.05560000
16611.40000000
402,365.70
0.05559000
47149.70000000
449,515.40
0.05558000
32329.40000000
481,844.80
0.05557000
49037.10000000
530,881.90
0.05556000
32323.80000000
563,205.70
0.05555000
25084.70000000
588,290.40
0.05554000
33944.10000000
622,234.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4583.30000000
6,169.50
0.05577000
5537.50000000
11,707.00
0.05578000
24627.40000000
36,334.40
0.05579000
16804.00000000
53,138.40
0.05580000
38549.10000000
91,687.50
0.05581000
43739.40000000
135,426.90
0.05582000
32303.30000000
167,730.20
0.05583000
26756.10000000
194,486.30
0.05584000
31586.20000000
226,072.50
0.05585000
25377.00000000
251,449.50
0.05586000
19654.70000000
271,104.20
0.05587000
21421.00000000
292,525.20
0.05588000
3382.10000000
295,907.30
0.05589000
32280.70000000
328,188.00
0.05590000
10624.50000000
338,812.50
0.05591000
30566.60000000
369,379.10
0.05592000
18402.70000000
387,781.80
0.05593000
23331.30000000
411,113.10
0.05594000
2197.00000000
413,310.10
|
||||||
| 2026-06-15 11:24:09 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667722317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4075.70000000
4,075.70
0.05571000
4063.70000000
8,139.40
0.05570000
10976.80000000
19,116.20
0.05569000
6238.30000000
25,354.50
0.05568000
16804.00000000
42,158.50
0.05567000
19163.00000000
61,321.50
0.05566000
23241.50000000
84,563.00
0.05565000
26756.10000000
111,319.10
0.05564000
1586.20000000
112,905.30
0.05563000
23331.30000000
136,236.60
0.05562000
213952.80000000
350,189.40
0.05561000
23331.30000000
373,520.70
0.05560000
16611.40000000
390,132.10
0.05559000
47149.70000000
437,281.80
0.05558000
32329.40000000
469,611.20
0.05557000
49037.10000000
518,648.30
0.05556000
32323.80000000
550,972.10
0.05555000
25084.70000000
576,056.80
0.05554000
33944.10000000
610,000.90
0.05553000
4839.20000000
614,840.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4642.20000000
6,228.40
0.05577000
5509.40000000
11,737.80
0.05578000
19068.50000000
30,806.30
0.05579000
16804.00000000
47,610.30
0.05580000
38549.10000000
86,159.40
0.05581000
43739.40000000
129,898.80
0.05582000
32303.30000000
162,202.10
0.05583000
26756.10000000
188,958.20
0.05584000
31586.20000000
220,544.40
0.05585000
25377.00000000
245,921.40
0.05586000
19654.70000000
265,576.10
0.05587000
21421.00000000
286,997.10
0.05588000
3382.10000000
290,379.20
0.05589000
32280.70000000
322,659.90
0.05590000
10624.50000000
333,284.40
0.05591000
30566.60000000
363,851.00
0.05592000
18402.70000000
382,253.70
0.05593000
23331.30000000
405,585.00
0.05594000
2197.00000000
407,782.00
|
||||||
| 2026-06-15 11:24:08 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667722293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
5079.20000000
5,079.20
0.05570000
10976.80000000
16,056.00
0.05569000
5495.00000000
21,551.00
0.05568000
17880.30000000
39,431.30
0.05567000
16804.00000000
56,235.30
0.05566000
23600.60000000
79,835.90
0.05565000
26756.10000000
106,592.00
0.05564000
1586.20000000
108,178.20
0.05563000
23331.30000000
131,509.50
0.05562000
213952.80000000
345,462.30
0.05561000
23331.30000000
368,793.60
0.05560000
16611.40000000
385,405.00
0.05559000
47149.70000000
432,554.70
0.05558000
32329.40000000
464,884.10
0.05557000
49037.10000000
513,921.20
0.05556000
32323.80000000
546,245.00
0.05555000
25084.70000000
571,329.70
0.05554000
33944.10000000
605,273.80
0.05553000
4839.20000000
610,113.00
0.05552000
3384.70000000
613,497.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4725.00000000
6,311.20
0.05576000
5718.50000000
12,029.70
0.05577000
5113.80000000
17,143.50
0.05578000
19068.50000000
36,212.00
0.05579000
16804.00000000
53,016.00
0.05580000
38549.10000000
91,565.10
0.05581000
16804.00000000
108,369.10
0.05582000
32303.30000000
140,672.40
0.05583000
26756.10000000
167,428.50
0.05584000
31586.20000000
199,014.70
0.05585000
25377.00000000
224,391.70
0.05586000
19654.70000000
244,046.40
0.05587000
21421.00000000
265,467.40
0.05588000
3382.10000000
268,849.50
0.05589000
32280.70000000
301,130.20
0.05590000
10624.50000000
311,754.70
0.05591000
30566.60000000
342,321.30
0.05592000
18402.70000000
360,724.00
0.05593000
23331.30000000
384,055.30
|
||||||
| 2026-06-15 11:24:07 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
5541.40000000
7,574.40
0.05571000
7668.70000000
15,243.10
0.05570000
15466.20000000
30,709.30
0.05569000
6095.00000000
36,804.30
0.05568000
16804.00000000
53,608.30
0.05567000
18599.00000000
72,207.30
0.05566000
23600.60000000
95,807.90
0.05565000
26756.10000000
122,564.00
0.05564000
1586.20000000
124,150.20
0.05563000
23331.30000000
147,481.50
0.05562000
213952.80000000
361,434.30
0.05561000
23331.30000000
384,765.60
0.05560000
16611.40000000
401,377.00
0.05559000
47149.70000000
448,526.70
0.05558000
32329.40000000
480,856.10
0.05557000
49037.10000000
529,893.20
0.05556000
32323.80000000
562,217.00
0.05555000
25084.70000000
587,301.70
0.05554000
33944.10000000
621,245.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4657.70000000
6,243.90
0.05577000
9605.50000000
15,849.40
0.05578000
19068.50000000
34,917.90
0.05579000
16804.00000000
51,721.90
0.05580000
38549.10000000
90,271.00
0.05581000
16804.00000000
107,075.00
0.05582000
32303.30000000
139,378.30
0.05583000
26756.10000000
166,134.40
0.05584000
31586.20000000
197,720.60
0.05585000
25377.00000000
223,097.60
0.05586000
19654.70000000
242,752.30
0.05587000
21421.00000000
264,173.30
0.05588000
3382.10000000
267,555.40
0.05589000
32280.70000000
299,836.10
0.05590000
10624.50000000
310,460.60
0.05591000
30566.60000000
341,027.20
0.05592000
18402.70000000
359,429.90
0.05593000
23331.30000000
382,761.20
0.05594000
2197.00000000
384,958.20
|
||||||
| 2026-06-15 11:24:06 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5541.40000000
7,127.60
0.05571000
7668.70000000
14,796.30
0.05570000
10976.80000000
25,773.10
0.05569000
6095.00000000
31,868.10
0.05568000
16804.00000000
48,672.10
0.05567000
18599.00000000
67,271.10
0.05566000
23600.60000000
90,871.70
0.05565000
26756.10000000
117,627.80
0.05564000
1586.20000000
119,214.00
0.05563000
23331.30000000
142,545.30
0.05562000
213952.80000000
356,498.10
0.05561000
23331.30000000
379,829.40
0.05560000
16611.40000000
396,440.80
0.05559000
47149.70000000
443,590.50
0.05558000
32329.40000000
475,919.90
0.05557000
49037.10000000
524,957.00
0.05556000
32323.80000000
557,280.80
0.05555000
25084.70000000
582,365.50
0.05554000
32335.00000000
614,700.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4657.70000000
6,243.90
0.05577000
2662.30000000
8,906.20
0.05578000
19068.50000000
27,974.70
0.05579000
16804.00000000
44,778.70
0.05580000
38549.10000000
83,327.80
0.05581000
16804.00000000
100,131.80
0.05582000
32303.30000000
132,435.10
0.05583000
26756.10000000
159,191.20
0.05584000
31586.20000000
190,777.40
0.05585000
25377.00000000
216,154.40
0.05586000
19654.70000000
235,809.10
0.05587000
21421.00000000
257,230.10
0.05588000
3382.10000000
260,612.20
0.05589000
32280.70000000
292,892.90
0.05590000
10624.50000000
303,517.40
0.05591000
30566.60000000
334,084.00
0.05592000
18402.70000000
352,486.70
0.05593000
23331.30000000
375,818.00
0.05594000
2197.00000000
378,015.00
|
||||||
| 2026-06-15 11:24:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667722154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
10976.80000000
13,009.80
0.05569000
4270.20000000
17,280.00
0.05568000
16804.00000000
34,084.00
0.05567000
21295.50000000
55,379.50
0.05566000
2932.00000000
58,311.50
0.05565000
26756.10000000
85,067.60
0.05564000
1586.20000000
86,653.80
0.05563000
23331.30000000
109,985.10
0.05562000
213952.80000000
323,937.90
0.05561000
23331.30000000
347,269.20
0.05560000
16611.40000000
363,880.60
0.05559000
47149.70000000
411,030.30
0.05558000
32329.40000000
443,359.70
0.05557000
49037.10000000
492,396.80
0.05556000
32323.80000000
524,720.60
0.05555000
25084.70000000
549,805.30
0.05554000
32335.00000000
582,140.30
0.05553000
4839.20000000
586,979.50
0.05552000
3384.70000000
590,364.20
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
15438.50000000
17,024.70
0.05574000
14324.60000000
31,349.30
0.05576000
1586.20000000
32,935.50
0.05577000
35824.00000000
68,759.50
0.05578000
44408.10000000
113,167.60
0.05579000
24412.90000000
137,580.50
0.05580000
68549.10000000
206,129.60
0.05581000
16804.00000000
222,933.60
0.05582000
32303.30000000
255,236.90
0.05583000
26756.10000000
281,993.00
0.05584000
1586.20000000
283,579.20
0.05585000
25377.00000000
308,956.20
0.05586000
19654.70000000
328,610.90
0.05587000
21421.00000000
350,031.90
0.05588000
3382.10000000
353,414.00
0.05589000
32280.70000000
385,694.70
0.05590000
10624.50000000
396,319.20
0.05591000
30566.60000000
426,885.80
0.05592000
18402.70000000
445,288.50
|
||||||
| 2026-06-15 11:24:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
9390.60000000
9,390.60
0.05569000
1586.20000000
10,976.80
0.05568000
19488.60000000
30,465.40
0.05567000
16804.00000000
47,269.40
0.05566000
7424.50000000
54,693.90
0.05565000
26756.10000000
81,450.00
0.05564000
1586.20000000
83,036.20
0.05563000
23331.30000000
106,367.50
0.05562000
213952.80000000
320,320.30
0.05561000
23331.30000000
343,651.60
0.05560000
16611.40000000
360,263.00
0.05559000
47149.70000000
407,412.70
0.05558000
32329.40000000
439,742.10
0.05557000
49037.10000000
488,779.20
0.05556000
32323.80000000
521,103.00
0.05555000
25084.70000000
546,187.70
0.05554000
32335.00000000
578,522.70
0.05553000
4839.20000000
583,361.90
0.05552000
3384.70000000
586,746.60
0.05551000
26808.50000000
613,555.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
19925.60000000
21,511.80
0.05574000
9838.20000000
31,350.00
0.05576000
1586.20000000
32,936.20
0.05577000
35824.00000000
68,760.20
0.05578000
44408.10000000
113,168.30
0.05579000
24412.90000000
137,581.20
0.05580000
68549.10000000
206,130.30
0.05581000
16804.00000000
222,934.30
0.05582000
32303.30000000
255,237.60
0.05583000
26756.10000000
281,993.70
0.05584000
1586.20000000
283,579.90
0.05585000
25377.00000000
308,956.90
0.05586000
19654.70000000
328,611.60
0.05587000
21421.00000000
350,032.60
0.05588000
3382.10000000
353,414.70
0.05589000
32280.70000000
385,695.40
0.05590000
10624.50000000
396,319.90
0.05591000
30566.60000000
426,886.50
0.05592000
18402.70000000
445,289.20
|
||||||
| 2026-06-15 11:24:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667722127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
10976.80000000
13,009.80
0.05569000
4271.80000000
17,281.60
0.05568000
16804.00000000
34,085.60
0.05567000
21295.60000000
55,381.20
0.05566000
2932.00000000
58,313.20
0.05565000
26756.10000000
85,069.30
0.05564000
1586.20000000
86,655.50
0.05563000
23331.30000000
109,986.80
0.05562000
213952.80000000
323,939.60
0.05561000
23331.30000000
347,270.90
0.05560000
16611.40000000
363,882.30
0.05559000
47149.70000000
411,032.00
0.05558000
32329.40000000
443,361.40
0.05557000
49037.10000000
492,398.50
0.05556000
32323.80000000
524,722.30
0.05555000
25084.70000000
549,807.00
0.05554000
32335.00000000
582,142.00
0.05553000
4839.20000000
586,981.20
0.05552000
3384.70000000
590,365.90
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
15438.50000000
17,024.70
0.05574000
14324.70000000
31,349.40
0.05576000
1586.20000000
32,935.60
0.05577000
20606.20000000
53,541.80
0.05578000
44408.10000000
97,949.90
0.05579000
39630.70000000
137,580.60
0.05580000
38549.10000000
176,129.70
0.05581000
16804.00000000
192,933.70
0.05582000
32303.30000000
225,237.00
0.05583000
26756.10000000
251,993.10
0.05584000
31586.20000000
283,579.30
0.05585000
25377.00000000
308,956.30
0.05586000
19654.70000000
328,611.00
0.05587000
21421.00000000
350,032.00
0.05588000
3382.10000000
353,414.10
0.05589000
32280.70000000
385,694.80
0.05590000
10624.50000000
396,319.30
0.05591000
30566.60000000
426,885.90
0.05592000
18402.70000000
445,288.60
|
||||||
| 2026-06-15 11:24:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667722119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
10976.80000000
14,596.00
0.05569000
4271.80000000
18,867.80
0.05568000
16804.00000000
35,671.80
0.05567000
21295.60000000
56,967.40
0.05566000
2932.00000000
59,899.40
0.05565000
48501.20000000
108,400.60
0.05564000
1586.20000000
109,986.80
0.05563000
23331.30000000
133,318.10
0.05562000
213952.80000000
347,270.90
0.05561000
23331.30000000
370,602.20
0.05560000
16611.40000000
387,213.60
0.05559000
47149.70000000
434,363.30
0.05558000
32329.40000000
466,692.70
0.05557000
49037.10000000
515,729.80
0.05556000
32323.80000000
548,053.60
0.05555000
25084.70000000
573,138.30
0.05554000
32335.00000000
605,473.30
0.05553000
4839.20000000
610,312.50
0.05552000
3384.70000000
613,697.20
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
15438.50000000
17,024.70
0.05574000
14324.70000000
31,349.40
0.05575000
1586.20000000
32,935.60
0.05576000
1586.20000000
34,521.80
0.05577000
20606.20000000
55,128.00
0.05578000
44408.10000000
99,536.10
0.05579000
39630.70000000
139,166.80
0.05580000
38549.10000000
177,715.90
0.05581000
16804.00000000
194,519.90
0.05582000
32303.30000000
226,823.20
0.05583000
26756.10000000
253,579.30
0.05584000
31586.20000000
285,165.50
0.05585000
25377.00000000
310,542.50
0.05586000
19654.70000000
330,197.20
0.05587000
21421.00000000
351,618.20
0.05588000
3382.10000000
355,000.30
0.05589000
32280.70000000
387,281.00
0.05590000
10624.50000000
397,905.50
0.05591000
30566.60000000
428,472.10
|
||||||
| 2026-06-15 11:24:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667722089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
10976.80000000
12,563.00
0.05569000
4272.30000000
16,835.30
0.05568000
21294.80000000
38,130.10
0.05567000
17880.30000000
56,010.40
0.05566000
3855.50000000
59,865.90
0.05565000
78501.20000000
138,367.10
0.05564000
1586.20000000
139,953.30
0.05563000
23331.30000000
163,284.60
0.05562000
183952.80000000
347,237.40
0.05561000
23331.30000000
370,568.70
0.05560000
16611.40000000
387,180.10
0.05559000
47149.70000000
434,329.80
0.05558000
32329.40000000
466,659.20
0.05557000
49037.10000000
515,696.30
0.05556000
32323.80000000
548,020.10
0.05555000
25084.70000000
573,104.80
0.05554000
33944.10000000
607,048.90
0.05553000
4839.20000000
611,888.10
0.05552000
3384.70000000
615,272.80
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
12717.00000000
14,303.20
0.05575000
7148.50000000
21,451.70
0.05576000
1586.20000000
23,037.90
0.05577000
15417.60000000
38,455.50
0.05578000
19068.50000000
57,524.00
0.05579000
39630.70000000
97,154.70
0.05580000
38549.10000000
135,703.80
0.05581000
16804.00000000
152,507.80
0.05582000
32303.30000000
184,811.10
0.05583000
26756.10000000
211,567.20
0.05584000
31586.20000000
243,153.40
0.05585000
25377.00000000
268,530.40
0.05586000
19654.70000000
288,185.10
0.05587000
21421.00000000
309,606.10
0.05588000
3382.10000000
312,988.20
0.05589000
32280.70000000
345,268.90
0.05590000
10624.50000000
355,893.40
0.05591000
30566.60000000
386,460.00
0.05592000
18402.70000000
404,862.70
|
||||||
| 2026-06-15 11:24:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667722084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
13664.60000000
17,283.80
0.05569000
1586.20000000
18,870.00
0.05568000
21294.80000000
40,164.80
0.05567000
16804.00000000
56,968.80
0.05566000
3855.50000000
60,824.30
0.05565000
78501.20000000
139,325.50
0.05564000
1586.20000000
140,911.70
0.05563000
23331.30000000
164,243.00
0.05562000
183952.80000000
348,195.80
0.05561000
23331.30000000
371,527.10
0.05560000
16611.40000000
388,138.50
0.05559000
47149.70000000
435,288.20
0.05558000
32329.40000000
467,617.60
0.05557000
49037.10000000
516,654.70
0.05556000
32323.80000000
548,978.50
0.05555000
25084.70000000
574,063.20
0.05554000
33944.10000000
608,007.30
0.05553000
4839.20000000
612,846.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
12717.00000000
14,303.20
0.05575000
6072.20000000
20,375.40
0.05576000
1586.20000000
21,961.60
0.05577000
15417.60000000
37,379.20
0.05578000
19068.50000000
56,447.70
0.05579000
39630.70000000
96,078.40
0.05580000
38549.10000000
134,627.50
0.05581000
16804.00000000
151,431.50
0.05582000
32303.30000000
183,734.80
0.05583000
26756.10000000
210,490.90
0.05584000
31586.20000000
242,077.10
0.05585000
25377.00000000
267,454.10
0.05586000
19654.70000000
287,108.80
0.05587000
21421.00000000
308,529.80
0.05588000
3382.10000000
311,911.90
0.05589000
32280.70000000
344,192.60
0.05590000
10624.50000000
354,817.10
0.05591000
30566.60000000
385,383.70
0.05592000
18402.70000000
403,786.40
|
||||||
| 2026-06-15 11:23:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667722082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
10976.80000000
14,596.00
0.05569000
4274.00000000
18,870.00
0.05568000
21294.80000000
40,164.80
0.05567000
16804.00000000
56,968.80
0.05566000
3855.50000000
60,824.30
0.05565000
78501.20000000
139,325.50
0.05564000
1586.20000000
140,911.70
0.05563000
23331.30000000
164,243.00
0.05562000
183952.80000000
348,195.80
0.05561000
23331.30000000
371,527.10
0.05560000
16611.40000000
388,138.50
0.05559000
47149.70000000
435,288.20
0.05558000
32329.40000000
467,617.60
0.05557000
49037.10000000
516,654.70
0.05556000
32323.80000000
548,978.50
0.05555000
25084.70000000
574,063.20
0.05554000
33944.10000000
608,007.30
0.05553000
4839.20000000
612,846.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
12717.00000000
14,303.20
0.05575000
6072.20000000
20,375.40
0.05576000
1586.20000000
21,961.60
0.05577000
15417.60000000
37,379.20
0.05578000
19068.50000000
56,447.70
0.05579000
39630.70000000
96,078.40
0.05580000
38549.10000000
134,627.50
0.05581000
16804.00000000
151,431.50
0.05582000
32303.30000000
183,734.80
0.05583000
26756.10000000
210,490.90
0.05584000
31586.20000000
242,077.10
0.05585000
25377.00000000
267,454.10
0.05586000
19654.70000000
287,108.80
0.05587000
21421.00000000
308,529.80
0.05588000
3382.10000000
311,911.90
0.05589000
32280.70000000
344,192.60
0.05590000
10624.50000000
354,817.10
0.05591000
30566.60000000
385,383.70
0.05592000
18402.70000000
403,786.40
|
||||||
| 2026-06-15 11:23:58 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667722043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
13665.10000000
17,284.30
0.05569000
1586.20000000
18,870.50
0.05568000
16804.00000000
35,674.50
0.05567000
17880.30000000
53,554.80
0.05566000
3855.50000000
57,410.30
0.05565000
78501.20000000
135,911.50
0.05564000
1586.20000000
137,497.70
0.05563000
23331.30000000
160,829.00
0.05562000
183952.80000000
344,781.80
0.05561000
23331.30000000
368,113.10
0.05560000
16611.40000000
384,724.50
0.05559000
47149.70000000
431,874.20
0.05558000
32329.40000000
464,203.60
0.05557000
49037.10000000
513,240.70
0.05556000
32323.80000000
545,564.50
0.05555000
25084.70000000
570,649.20
0.05554000
33944.10000000
604,593.30
0.05553000
4839.20000000
609,432.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
11130.80000000
12,717.00
0.05575000
2662.50000000
15,379.50
0.05576000
1586.20000000
16,965.70
0.05577000
19372.90000000
36,338.60
0.05578000
19068.50000000
55,407.10
0.05579000
39630.70000000
95,037.80
0.05580000
38549.10000000
133,586.90
0.05581000
16804.00000000
150,390.90
0.05582000
32303.30000000
182,694.20
0.05583000
26756.10000000
209,450.30
0.05584000
31586.20000000
241,036.50
0.05585000
25377.00000000
266,413.50
0.05586000
19654.70000000
286,068.20
0.05587000
21421.00000000
307,489.20
0.05588000
3382.10000000
310,871.30
0.05589000
32280.70000000
343,152.00
0.05590000
10624.50000000
353,776.50
0.05591000
30566.60000000
384,343.10
0.05592000
18402.70000000
402,745.80
|
||||||
| 2026-06-15 11:23:57 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667722040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
13665.10000000
17,284.30
0.05569000
1586.20000000
18,870.50
0.05568000
16804.00000000
35,674.50
0.05567000
17880.30000000
53,554.80
0.05566000
3496.40000000
57,051.20
0.05565000
78501.20000000
135,552.40
0.05564000
1586.20000000
137,138.60
0.05563000
23331.30000000
160,469.90
0.05562000
183952.80000000
344,422.70
0.05561000
23331.30000000
367,754.00
0.05560000
16611.40000000
384,365.40
0.05559000
47149.70000000
431,515.10
0.05558000
32329.40000000
463,844.50
0.05557000
49037.10000000
512,881.60
0.05556000
32323.80000000
545,205.40
0.05555000
25084.70000000
570,290.10
0.05554000
32335.00000000
602,625.10
0.05553000
4839.20000000
607,464.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
11130.80000000
12,717.00
0.05575000
2662.50000000
15,379.50
0.05576000
1586.20000000
16,965.70
0.05577000
5541.50000000
22,507.20
0.05578000
19068.50000000
41,575.70
0.05579000
39630.70000000
81,206.40
0.05580000
38549.10000000
119,755.50
0.05581000
16804.00000000
136,559.50
0.05582000
32303.30000000
168,862.80
0.05583000
26756.10000000
195,618.90
0.05584000
31586.20000000
227,205.10
0.05585000
25377.00000000
252,582.10
0.05586000
19654.70000000
272,236.80
0.05587000
21421.00000000
293,657.80
0.05588000
3382.10000000
297,039.90
0.05589000
32280.70000000
329,320.60
0.05590000
10624.50000000
339,945.10
0.05591000
30566.60000000
370,511.70
0.05592000
18402.70000000
388,914.40
|
||||||
| 2026-06-15 11:23:55 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4122.00000000
4,122.00
0.05572000
10838.20000000
14,960.20
0.05571000
19999.10000000
34,959.30
0.05570000
10976.80000000
45,936.10
0.05569000
42249.00000000
88,185.10
0.05568000
24412.90000000
112,598.00
0.05567000
38549.10000000
151,147.10
0.05566000
149142.00000000
300,289.10
0.05565000
78501.20000000
378,790.30
0.05564000
1586.20000000
380,376.50
0.05563000
23331.30000000
403,707.80
0.05562000
13832.20000000
417,540.00
0.05561000
23331.30000000
440,871.30
0.05560000
16611.40000000
457,482.70
0.05559000
47149.70000000
504,632.40
0.05558000
32329.40000000
536,961.80
0.05557000
49037.10000000
585,998.90
0.05556000
94823.80000000
680,822.70
0.05555000
25084.70000000
705,907.40
0.05554000
32335.00000000
738,242.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5534.80000000
7,121.00
0.05578000
23551.50000000
30,672.50
0.05579000
40706.40000000
71,378.90
0.05580000
16804.00000000
88,182.90
0.05581000
16804.00000000
104,986.90
0.05582000
44248.00000000
149,234.90
0.05583000
26756.10000000
175,991.00
0.05584000
31586.20000000
207,577.20
0.05585000
3631.90000000
211,209.10
0.05586000
19654.70000000
230,863.80
0.05587000
21421.00000000
252,284.80
0.05588000
3382.10000000
255,666.90
0.05589000
32280.70000000
287,947.60
0.05590000
10624.50000000
298,572.10
0.05591000
30566.60000000
329,138.70
0.05592000
18402.70000000
347,541.40
0.05593000
23331.30000000
370,872.70
0.05594000
2197.00000000
373,069.70
0.05595000
26882.70000000
399,952.40
|
||||||
| 2026-06-15 11:23:54 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4122.00000000
4,122.00
0.05572000
10838.20000000
14,960.20
0.05571000
19999.10000000
34,959.30
0.05570000
10976.80000000
45,936.10
0.05569000
42249.00000000
88,185.10
0.05568000
24412.90000000
112,598.00
0.05567000
38549.10000000
151,147.10
0.05566000
103488.60000000
254,635.70
0.05565000
78501.20000000
333,136.90
0.05564000
1586.20000000
334,723.10
0.05563000
23331.30000000
358,054.40
0.05562000
13832.20000000
371,886.60
0.05561000
23331.30000000
395,217.90
0.05560000
16611.40000000
411,829.30
0.05559000
47149.70000000
458,979.00
0.05558000
32329.40000000
491,308.40
0.05557000
49037.10000000
540,345.50
0.05556000
94823.80000000
635,169.30
0.05555000
25084.70000000
660,254.00
0.05554000
32335.00000000
692,589.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5157.10000000
6,743.30
0.05578000
23551.50000000
30,294.80
0.05579000
40706.40000000
71,001.20
0.05580000
16804.00000000
87,805.20
0.05581000
16804.00000000
104,609.20
0.05582000
44248.00000000
148,857.20
0.05583000
26756.10000000
175,613.30
0.05584000
31586.20000000
207,199.50
0.05585000
3631.90000000
210,831.40
0.05586000
41399.80000000
252,231.20
0.05587000
21421.00000000
273,652.20
0.05588000
3382.10000000
277,034.30
0.05589000
32280.70000000
309,315.00
0.05590000
10624.50000000
319,939.50
0.05591000
30566.60000000
350,506.10
0.05592000
18402.70000000
368,908.80
0.05593000
23331.30000000
392,240.10
0.05594000
2197.00000000
394,437.10
0.05595000
26882.70000000
421,319.80
|
||||||
| 2026-06-15 11:23:52 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4122.00000000
4,122.00
0.05572000
10838.20000000
14,960.20
0.05571000
19999.10000000
34,959.30
0.05570000
10976.80000000
45,936.10
0.05569000
42249.00000000
88,185.10
0.05568000
24412.90000000
112,598.00
0.05567000
38549.10000000
151,147.10
0.05566000
103488.60000000
254,635.70
0.05565000
78501.20000000
333,136.90
0.05564000
1586.20000000
334,723.10
0.05563000
23331.30000000
358,054.40
0.05562000
13832.20000000
371,886.60
0.05561000
23331.30000000
395,217.90
0.05560000
16611.40000000
411,829.30
0.05559000
47149.70000000
458,979.00
0.05558000
32329.40000000
491,308.40
0.05557000
49037.10000000
540,345.50
0.05556000
94823.80000000
635,169.30
0.05555000
25084.70000000
660,254.00
0.05554000
32335.00000000
692,589.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5157.10000000
6,743.30
0.05578000
23551.50000000
30,294.80
0.05579000
40706.40000000
71,001.20
0.05580000
16804.00000000
87,805.20
0.05581000
16804.00000000
104,609.20
0.05582000
44248.00000000
148,857.20
0.05583000
26756.10000000
175,613.30
0.05584000
31586.20000000
207,199.50
0.05585000
3631.90000000
210,831.40
0.05586000
41399.80000000
252,231.20
0.05587000
21421.00000000
273,652.20
0.05588000
3382.10000000
277,034.30
0.05589000
32280.70000000
309,315.00
0.05590000
10624.50000000
319,939.50
0.05591000
30566.60000000
350,506.10
0.05592000
18402.70000000
368,908.80
0.05593000
23331.30000000
392,240.10
0.05594000
2197.00000000
394,437.10
0.05595000
26882.70000000
421,319.80
|
||||||
| 2026-06-15 11:23:51 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4122.00000000
4,122.00
0.05572000
10838.20000000
14,960.20
0.05571000
19999.10000000
34,959.30
0.05570000
10976.80000000
45,936.10
0.05569000
42249.00000000
88,185.10
0.05568000
24412.90000000
112,598.00
0.05567000
38549.10000000
151,147.10
0.05566000
3291.00000000
154,438.10
0.05565000
78501.20000000
232,939.30
0.05564000
1586.20000000
234,525.50
0.05563000
23331.30000000
257,856.80
0.05562000
13832.20000000
271,689.00
0.05561000
23331.30000000
295,020.30
0.05560000
16611.40000000
311,631.70
0.05559000
47149.70000000
358,781.40
0.05558000
32329.40000000
391,110.80
0.05557000
49037.10000000
440,147.90
0.05556000
94823.80000000
534,971.70
0.05555000
25084.70000000
560,056.40
0.05554000
32335.00000000
592,391.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5157.10000000
6,743.30
0.05578000
23551.50000000
30,294.80
0.05579000
40706.40000000
71,001.20
0.05580000
16804.00000000
87,805.20
0.05581000
16804.00000000
104,609.20
0.05582000
44248.00000000
148,857.20
0.05583000
26756.10000000
175,613.30
0.05584000
31586.20000000
207,199.50
0.05585000
3631.90000000
210,831.40
0.05586000
41399.80000000
252,231.20
0.05587000
21421.00000000
273,652.20
0.05588000
3382.10000000
277,034.30
0.05589000
32280.70000000
309,315.00
0.05590000
10624.50000000
319,939.50
0.05591000
30566.60000000
350,506.10
0.05592000
18402.70000000
368,908.80
0.05593000
23331.30000000
392,240.10
0.05594000
2197.00000000
394,437.10
0.05595000
26882.70000000
421,319.80
|
||||||
| 2026-06-15 11:23:48 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4122.00000000
4,122.00
0.05572000
10838.20000000
14,960.20
0.05571000
19999.10000000
34,959.30
0.05570000
10976.80000000
45,936.10
0.05569000
42249.00000000
88,185.10
0.05568000
24412.90000000
112,598.00
0.05567000
38549.10000000
151,147.10
0.05566000
3291.00000000
154,438.10
0.05565000
78501.20000000
232,939.30
0.05564000
1586.20000000
234,525.50
0.05563000
23331.30000000
257,856.80
0.05562000
193533.70000000
451,390.50
0.05561000
23331.30000000
474,721.80
0.05560000
16611.40000000
491,333.20
0.05559000
47149.70000000
538,482.90
0.05558000
32329.40000000
570,812.30
0.05557000
49037.10000000
619,849.40
0.05556000
94823.80000000
714,673.20
0.05555000
25084.70000000
739,757.90
0.05554000
32335.00000000
772,092.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
13599.40000000
26,723.90
0.05579000
40706.40000000
67,430.30
0.05580000
16804.00000000
84,234.30
0.05581000
16804.00000000
101,038.30
0.05582000
44248.00000000
145,286.30
0.05583000
26756.10000000
172,042.40
0.05584000
31586.20000000
203,628.60
0.05585000
3631.90000000
207,260.50
0.05586000
41399.80000000
248,660.30
0.05587000
21421.00000000
270,081.30
0.05588000
3382.10000000
273,463.40
0.05589000
32280.70000000
305,744.10
0.05590000
10624.50000000
316,368.60
0.05591000
30566.60000000
346,935.20
0.05592000
18402.70000000
365,337.90
0.05593000
23331.30000000
388,669.20
0.05594000
2197.00000000
390,866.20
0.05595000
26882.70000000
417,748.90
|
||||||
| 2026-06-15 11:23:47 | 0.0557 | 0.0558 | 0.0000 | 0.072% | 667721916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4122.00000000
4,122.00
0.05572000
10838.20000000
14,960.20
0.05571000
19999.10000000
34,959.30
0.05570000
10976.80000000
45,936.10
0.05569000
42249.00000000
88,185.10
0.05568000
24412.90000000
112,598.00
0.05567000
38549.10000000
151,147.10
0.05566000
3291.00000000
154,438.10
0.05565000
78501.20000000
232,939.30
0.05564000
1586.20000000
234,525.50
0.05563000
23331.30000000
257,856.80
0.05562000
193533.70000000
451,390.50
0.05561000
23331.30000000
474,721.80
0.05560000
16611.40000000
491,333.20
0.05559000
47149.70000000
538,482.90
0.05558000
32329.40000000
570,812.30
0.05557000
49037.10000000
619,849.40
0.05556000
94823.80000000
714,673.20
0.05555000
25084.70000000
739,757.90
0.05554000
32335.00000000
772,092.90
Asks (20 levels)
Price
Qty
Total
0.05577000
11538.30000000
11,538.30
0.05578000
13599.40000000
25,137.70
0.05579000
40706.40000000
65,844.10
0.05580000
16804.00000000
82,648.10
0.05581000
16804.00000000
99,452.10
0.05582000
44248.00000000
143,700.10
0.05583000
26756.10000000
170,456.20
0.05584000
31586.20000000
202,042.40
0.05585000
3631.90000000
205,674.30
0.05586000
41399.80000000
247,074.10
0.05587000
21421.00000000
268,495.10
0.05588000
3382.10000000
271,877.20
0.05589000
32280.70000000
304,157.90
0.05590000
10624.50000000
314,782.40
0.05591000
30566.60000000
345,349.00
0.05592000
18402.70000000
363,751.70
0.05593000
23331.30000000
387,083.00
0.05594000
2197.00000000
389,280.00
0.05595000
26882.70000000
416,162.70
0.05596000
13986.50000000
430,149.20
|
||||||
| 2026-06-15 11:23:45 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4211.70000000
4,211.70
0.05572000
10838.20000000
15,049.90
0.05571000
19999.10000000
35,049.00
0.05570000
10976.80000000
46,025.80
0.05569000
42249.00000000
88,274.80
0.05568000
24412.90000000
112,687.70
0.05567000
38549.10000000
151,236.80
0.05566000
3291.00000000
154,527.80
0.05565000
78501.20000000
233,029.00
0.05564000
1586.20000000
234,615.20
0.05563000
23331.30000000
257,946.50
0.05562000
193533.70000000
451,480.20
0.05561000
23331.30000000
474,811.50
0.05560000
16611.40000000
491,422.90
0.05559000
47149.70000000
538,572.60
0.05558000
32329.40000000
570,902.00
0.05557000
49037.10000000
619,939.10
0.05556000
94823.80000000
714,762.90
0.05555000
25084.70000000
739,847.60
0.05554000
32335.00000000
772,182.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
13599.40000000
26,723.90
0.05579000
40706.40000000
67,430.30
0.05580000
16804.00000000
84,234.30
0.05581000
16804.00000000
101,038.30
0.05582000
44248.00000000
145,286.30
0.05583000
26756.10000000
172,042.40
0.05584000
31586.20000000
203,628.60
0.05585000
3631.90000000
207,260.50
0.05586000
41399.80000000
248,660.30
0.05587000
21421.00000000
270,081.30
0.05588000
3382.10000000
273,463.40
0.05589000
32280.70000000
305,744.10
0.05590000
10624.50000000
316,368.60
0.05591000
30566.60000000
346,935.20
0.05592000
18402.70000000
365,337.90
0.05593000
23331.30000000
388,669.20
0.05594000
2197.00000000
390,866.20
0.05595000
26882.70000000
417,748.90
|
||||||
| 2026-06-15 11:23:44 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4211.70000000
4,211.70
0.05572000
10838.20000000
15,049.90
0.05571000
19999.10000000
35,049.00
0.05570000
10976.80000000
46,025.80
0.05569000
42249.00000000
88,274.80
0.05568000
24412.90000000
112,687.70
0.05567000
38549.10000000
151,236.80
0.05566000
3291.00000000
154,527.80
0.05565000
78501.20000000
233,029.00
0.05564000
1586.20000000
234,615.20
0.05563000
23331.30000000
257,946.50
0.05562000
193533.70000000
451,480.20
0.05561000
23331.30000000
474,811.50
0.05560000
16611.40000000
491,422.90
0.05559000
47149.70000000
538,572.60
0.05558000
32329.40000000
570,902.00
0.05557000
49037.10000000
619,939.10
0.05556000
94823.80000000
714,762.90
0.05555000
25084.70000000
739,847.60
0.05554000
32335.00000000
772,182.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4266.90000000
5,853.10
0.05577000
11538.30000000
17,391.40
0.05578000
13599.40000000
30,990.80
0.05579000
40706.40000000
71,697.20
0.05580000
16804.00000000
88,501.20
0.05581000
16804.00000000
105,305.20
0.05582000
44248.00000000
149,553.20
0.05583000
26756.10000000
176,309.30
0.05584000
31586.20000000
207,895.50
0.05585000
3631.90000000
211,527.40
0.05586000
41399.80000000
252,927.20
0.05587000
21421.00000000
274,348.20
0.05588000
3382.10000000
277,730.30
0.05589000
32280.70000000
310,011.00
0.05590000
10624.50000000
320,635.50
0.05591000
30566.60000000
351,202.10
0.05592000
18402.70000000
369,604.80
0.05593000
23331.30000000
392,936.10
0.05594000
2197.00000000
395,133.10
|
||||||
| 2026-06-15 11:23:43 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4211.70000000
4,211.70
0.05572000
10838.20000000
15,049.90
0.05571000
19999.10000000
35,049.00
0.05570000
10976.80000000
46,025.80
0.05569000
42249.00000000
88,274.80
0.05568000
24412.90000000
112,687.70
0.05567000
23331.30000000
136,019.00
0.05566000
18508.80000000
154,527.80
0.05565000
78501.20000000
233,029.00
0.05564000
1586.20000000
234,615.20
0.05563000
23331.30000000
257,946.50
0.05562000
193533.70000000
451,480.20
0.05561000
23331.30000000
474,811.50
0.05560000
16611.40000000
491,422.90
0.05559000
47149.70000000
538,572.60
0.05558000
32329.40000000
570,902.00
0.05557000
49037.10000000
619,939.10
0.05556000
94823.80000000
714,762.90
0.05555000
25084.70000000
739,847.60
0.05554000
32335.00000000
772,182.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4886.80000000
6,473.00
0.05577000
11538.30000000
18,011.30
0.05578000
13599.40000000
31,610.70
0.05579000
10270.80000000
41,881.50
0.05580000
16804.00000000
58,685.50
0.05581000
32021.80000000
90,707.30
0.05582000
44248.00000000
134,955.30
0.05583000
26756.10000000
161,711.40
0.05584000
31586.20000000
193,297.60
0.05585000
3631.90000000
196,929.50
0.05586000
41399.80000000
238,329.30
0.05587000
21421.00000000
259,750.30
0.05588000
3382.10000000
263,132.40
0.05589000
32280.70000000
295,413.10
0.05590000
10624.50000000
306,037.60
0.05591000
30566.60000000
336,604.20
0.05592000
18402.70000000
355,006.90
0.05593000
23331.30000000
378,338.20
0.05594000
2197.00000000
380,535.20
|
||||||
| 2026-06-15 11:23:42 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3942.20000000
3,942.20
0.05571000
24716.50000000
28,658.70
0.05570000
12052.70000000
40,711.40
0.05569000
42249.00000000
82,960.40
0.05568000
24412.90000000
107,373.30
0.05567000
23331.30000000
130,704.60
0.05566000
18508.80000000
149,213.40
0.05565000
78501.20000000
227,714.60
0.05564000
1586.20000000
229,300.80
0.05563000
23331.30000000
252,632.10
0.05562000
193533.70000000
446,165.80
0.05561000
23331.30000000
469,497.10
0.05560000
16611.40000000
486,108.50
0.05559000
47149.70000000
533,258.20
0.05558000
32329.40000000
565,587.60
0.05557000
49037.10000000
614,624.70
0.05556000
94823.80000000
709,448.50
0.05555000
25084.70000000
734,533.20
0.05554000
32335.00000000
766,868.20
0.05553000
6448.60000000
773,316.80
Asks (20 levels)
Price
Qty
Total
0.05575000
4525.00000000
4,525.00
0.05576000
4731.20000000
9,256.20
0.05577000
16022.30000000
25,278.50
0.05578000
10192.30000000
35,470.80
0.05579000
9195.10000000
44,665.90
0.05580000
16804.00000000
61,469.90
0.05581000
33090.60000000
94,560.50
0.05582000
44248.00000000
138,808.50
0.05583000
26756.10000000
165,564.60
0.05584000
31586.20000000
197,150.80
0.05585000
3631.90000000
200,782.70
0.05586000
41399.80000000
242,182.50
0.05587000
21421.00000000
263,603.50
0.05588000
3382.10000000
266,985.60
0.05589000
32280.70000000
299,266.30
0.05590000
10624.50000000
309,890.80
0.05591000
30566.60000000
340,457.40
0.05592000
18402.70000000
358,860.10
0.05593000
23331.30000000
382,191.40
0.05594000
2197.00000000
384,388.40
|
||||||
| 2026-06-15 11:23:41 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3942.20000000
3,942.20
0.05571000
24716.50000000
28,658.70
0.05570000
12052.70000000
40,711.40
0.05569000
42249.00000000
82,960.40
0.05568000
24412.90000000
107,373.30
0.05567000
23331.30000000
130,704.60
0.05566000
18508.80000000
149,213.40
0.05565000
78501.20000000
227,714.60
0.05564000
1586.20000000
229,300.80
0.05563000
23331.30000000
252,632.10
0.05562000
193533.70000000
446,165.80
0.05561000
23331.30000000
469,497.10
0.05560000
16611.40000000
486,108.50
0.05559000
47149.70000000
533,258.20
0.05558000
32329.40000000
565,587.60
0.05557000
49037.10000000
614,624.70
0.05556000
94823.80000000
709,448.50
0.05555000
25084.70000000
734,533.20
0.05554000
32335.00000000
766,868.20
0.05553000
6448.60000000
773,316.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4731.20000000
6,317.40
0.05577000
16022.30000000
22,339.70
0.05578000
10192.30000000
32,532.00
0.05579000
9195.10000000
41,727.10
0.05580000
16804.00000000
58,531.10
0.05581000
33090.60000000
91,621.70
0.05582000
44248.00000000
135,869.70
0.05583000
26756.10000000
162,625.80
0.05584000
31586.20000000
194,212.00
0.05585000
3631.90000000
197,843.90
0.05586000
41399.80000000
239,243.70
0.05587000
21421.00000000
260,664.70
0.05588000
3382.10000000
264,046.80
0.05589000
32280.70000000
296,327.50
0.05590000
10624.50000000
306,952.00
0.05591000
30566.60000000
337,518.60
0.05592000
18402.70000000
355,921.30
0.05593000
23331.30000000
379,252.60
0.05594000
2197.00000000
381,449.60
|
||||||