SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:26:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1496.50000000
1,496.50
0.05571000
5390.10000000
6,886.60
0.05570000
6442.10000000
13,328.70
0.05569000
7050.90000000
20,379.60
0.05568000
7366.20000000
27,745.80
0.05567000
55690.40000000
83,436.20
0.05566000
13333.60000000
96,769.80
0.05565000
34730.40000000
131,500.20
0.05564000
3586.20000000
135,086.40
0.05563000
25331.30000000
160,417.70
0.05562000
27465.70000000
187,883.40
0.05561000
23331.30000000
211,214.70
0.05560000
16611.40000000
227,826.10
0.05559000
1586.20000000
229,412.30
0.05558000
212177.50000000
441,589.80
0.05557000
3383.70000000
444,973.50
0.05556000
32323.80000000
477,297.30
0.05555000
83040.40000000
560,337.70
0.05554000
33944.10000000
594,281.80
0.05553000
4839.20000000
599,121.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24086.20000000
25,672.40
0.05576000
23762.30000000
49,434.70
0.05577000
26538.30000000
75,973.00
0.05578000
22504.00000000
98,477.00
0.05579000
9086.20000000
107,563.20
0.05580000
1586.20000000
109,149.40
0.05581000
61854.90000000
171,004.30
0.05582000
38980.10000000
209,984.40
0.05583000
57794.90000000
267,779.30
0.05584000
33380.70000000
301,160.00
0.05585000
23581.10000000
324,741.10
0.05586000
12252.00000000
336,993.10
0.05587000
26604.20000000
363,597.30
0.05588000
19941.30000000
383,538.60
0.05589000
23331.30000000
406,869.90
0.05590000
10625.20000000
417,495.10
0.05591000
39512.70000000
457,007.80
0.05592000
18402.70000000
475,410.50
0.05593000
23331.30000000
498,741.80
|
||||||
| 2026-06-15 11:26:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667726725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4760.00000000
6,346.20
0.05571000
5390.10000000
11,736.30
0.05570000
6447.20000000
18,183.50
0.05569000
7050.90000000
25,234.40
0.05568000
3586.20000000
28,820.60
0.05567000
55690.40000000
84,511.00
0.05566000
13333.60000000
97,844.60
0.05565000
34730.40000000
132,575.00
0.05564000
3586.20000000
136,161.20
0.05563000
25331.30000000
161,492.50
0.05562000
27465.70000000
188,958.20
0.05561000
23331.30000000
212,289.50
0.05560000
16611.40000000
228,900.90
0.05559000
1586.20000000
230,487.10
0.05558000
212177.50000000
442,664.60
0.05557000
3383.70000000
446,048.30
0.05556000
32323.80000000
478,372.10
0.05555000
83040.40000000
561,412.50
0.05554000
33944.10000000
595,356.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24086.20000000
25,672.40
0.05576000
23762.30000000
49,434.70
0.05577000
26538.30000000
75,973.00
0.05578000
18020.80000000
93,993.80
0.05579000
13568.90000000
107,562.70
0.05580000
1586.20000000
109,148.90
0.05581000
40109.80000000
149,258.70
0.05582000
38980.10000000
188,238.80
0.05583000
57794.90000000
246,033.70
0.05584000
33380.70000000
279,414.40
0.05585000
23581.10000000
302,995.50
0.05586000
12252.00000000
315,247.50
0.05587000
26604.20000000
341,851.70
0.05588000
19941.30000000
361,793.00
0.05589000
23331.30000000
385,124.30
0.05590000
10625.20000000
395,749.50
0.05591000
39512.70000000
435,262.20
0.05592000
18402.70000000
453,664.90
0.05593000
23331.30000000
476,996.20
|
||||||
| 2026-06-15 11:26:17 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1496.50000000
1,496.50
0.05571000
5390.10000000
6,886.60
0.05570000
4181.10000000
11,067.70
0.05569000
8127.00000000
19,194.70
0.05568000
6753.60000000
25,948.30
0.05567000
55690.40000000
81,638.70
0.05566000
13333.60000000
94,972.30
0.05565000
34730.40000000
129,702.70
0.05564000
3586.20000000
133,288.90
0.05563000
25331.30000000
158,620.20
0.05562000
27465.70000000
186,085.90
0.05561000
23331.30000000
209,417.20
0.05560000
16611.40000000
226,028.60
0.05559000
1586.20000000
227,614.80
0.05558000
212177.50000000
439,792.30
0.05557000
3383.70000000
443,176.00
0.05556000
32323.80000000
475,499.80
0.05555000
83040.40000000
558,540.20
0.05554000
32335.00000000
590,875.20
0.05553000
4839.20000000
595,714.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24886.20000000
26,472.40
0.05576000
23762.30000000
50,234.70
0.05577000
32098.30000000
82,333.00
0.05578000
16944.90000000
99,277.90
0.05579000
9086.20000000
108,364.10
0.05580000
1586.20000000
109,950.30
0.05581000
61854.90000000
171,805.20
0.05582000
38980.10000000
210,785.30
0.05583000
57794.90000000
268,580.20
0.05584000
33380.70000000
301,960.90
0.05585000
23581.10000000
325,542.00
0.05586000
12252.00000000
337,794.00
0.05587000
26604.20000000
364,398.20
0.05588000
19941.30000000
384,339.50
0.05589000
23331.30000000
407,670.80
0.05590000
10625.20000000
418,296.00
0.05591000
39512.70000000
457,808.70
0.05592000
18402.70000000
476,211.40
0.05593000
23331.30000000
499,542.70
|
||||||
| 2026-06-15 11:26:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5390.10000000
6,976.30
0.05570000
5250.10000000
12,226.40
0.05569000
7050.90000000
19,277.30
0.05568000
7383.40000000
26,660.70
0.05567000
55690.40000000
82,351.10
0.05566000
13333.60000000
95,684.70
0.05565000
34730.40000000
130,415.10
0.05564000
3586.20000000
134,001.30
0.05563000
25331.30000000
159,332.60
0.05562000
27465.70000000
186,798.30
0.05561000
23331.30000000
210,129.60
0.05560000
16611.40000000
226,741.00
0.05559000
1586.20000000
228,327.20
0.05558000
212177.50000000
440,504.70
0.05557000
3383.70000000
443,888.40
0.05556000
32323.80000000
476,212.20
0.05555000
83040.40000000
559,252.60
0.05554000
32335.00000000
591,587.60
0.05553000
4839.20000000
596,426.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24886.20000000
26,472.40
0.05576000
23762.30000000
50,234.70
0.05577000
31022.20000000
81,256.90
0.05578000
18020.80000000
99,277.70
0.05579000
9086.20000000
108,363.90
0.05580000
1586.20000000
109,950.10
0.05581000
61854.90000000
171,805.00
0.05582000
38980.10000000
210,785.10
0.05583000
57794.90000000
268,580.00
0.05584000
33380.70000000
301,960.70
0.05585000
23581.10000000
325,541.80
0.05586000
12252.00000000
337,793.80
0.05587000
26604.20000000
364,398.00
0.05588000
19941.30000000
384,339.30
0.05589000
23331.30000000
407,670.60
0.05590000
10625.20000000
418,295.80
0.05591000
39512.70000000
457,808.50
0.05592000
18402.70000000
476,211.20
0.05593000
23331.30000000
499,542.50
|
||||||
| 2026-06-15 11:26:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5390.10000000
6,976.30
0.05570000
4174.20000000
11,150.50
0.05569000
8127.00000000
19,277.50
0.05568000
3586.20000000
22,863.70
0.05567000
55690.40000000
78,554.10
0.05566000
13333.60000000
91,887.70
0.05565000
25331.30000000
117,219.00
0.05564000
3586.20000000
120,805.20
0.05563000
25331.30000000
146,136.50
0.05562000
27465.70000000
173,602.20
0.05561000
23331.30000000
196,933.50
0.05560000
16611.40000000
213,544.90
0.05559000
1586.20000000
215,131.10
0.05558000
212177.50000000
427,308.60
0.05557000
3383.70000000
430,692.30
0.05556000
32323.80000000
463,016.10
0.05555000
83040.40000000
546,056.50
0.05554000
32335.00000000
578,391.50
0.05553000
4839.20000000
583,230.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24886.20000000
26,472.40
0.05576000
23762.30000000
50,234.70
0.05577000
32098.30000000
82,333.00
0.05578000
16944.90000000
99,277.90
0.05579000
9086.20000000
108,364.10
0.05580000
1586.20000000
109,950.30
0.05581000
61854.90000000
171,805.20
0.05582000
38980.10000000
210,785.30
0.05583000
57794.90000000
268,580.20
0.05584000
33380.70000000
301,960.90
0.05585000
23581.10000000
325,542.00
0.05586000
12252.00000000
337,794.00
0.05587000
26604.20000000
364,398.20
0.05588000
19941.30000000
384,339.50
0.05589000
23331.30000000
407,670.80
0.05590000
10625.20000000
418,296.00
0.05591000
39512.70000000
457,808.70
0.05592000
18402.70000000
476,211.40
0.05593000
23331.30000000
499,542.70
|
||||||
| 2026-06-15 11:26:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667726551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2626.20000000
4,212.40
0.05571000
6074.70000000
10,287.10
0.05570000
2662.10000000
12,949.20
0.05569000
3586.20000000
16,535.40
0.05568000
3586.20000000
20,121.60
0.05567000
53331.30000000
73,452.90
0.05566000
13333.60000000
86,786.50
0.05565000
25690.40000000
112,476.90
0.05564000
3586.20000000
116,063.10
0.05563000
25331.30000000
141,394.40
0.05562000
12247.90000000
153,642.30
0.05561000
23331.30000000
176,973.60
0.05560000
16611.40000000
193,585.00
0.05559000
181402.70000000
374,987.70
0.05558000
32328.70000000
407,316.40
0.05557000
3383.70000000
410,700.10
0.05556000
35859.70000000
446,559.80
0.05555000
83040.40000000
529,600.20
0.05554000
32335.00000000
561,935.20
Asks (20 levels)
Price
Qty
Total
0.05575000
24086.20000000
24,086.20
0.05576000
17386.20000000
41,472.40
0.05577000
26538.30000000
68,010.70
0.05578000
18020.80000000
86,031.50
0.05579000
13569.10000000
99,600.60
0.05580000
1586.20000000
101,186.80
0.05581000
61854.90000000
163,041.70
0.05582000
23762.30000000
186,804.00
0.05583000
57794.90000000
244,598.90
0.05584000
33380.70000000
277,979.60
0.05585000
23581.10000000
301,560.70
0.05586000
12252.00000000
313,812.70
0.05587000
26604.20000000
340,416.90
0.05588000
35159.10000000
375,576.00
0.05589000
23331.30000000
398,907.30
0.05590000
10625.20000000
409,532.50
0.05591000
39512.70000000
449,045.20
0.05592000
18402.70000000
467,447.90
0.05593000
23331.30000000
490,779.20
0.05594000
610.80000000
491,390.00
|
||||||
| 2026-06-15 11:26:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5358.50000000
6,944.70
0.05570000
9866.00000000
16,810.70
0.05569000
2662.30000000
19,473.00
0.05568000
7383.10000000
26,856.10
0.05567000
53331.30000000
80,187.40
0.05566000
13333.60000000
93,521.00
0.05565000
25690.40000000
119,211.40
0.05564000
3586.20000000
122,797.60
0.05563000
25331.30000000
148,128.90
0.05562000
12247.90000000
160,376.80
0.05561000
23331.30000000
183,708.10
0.05560000
16611.40000000
200,319.50
0.05559000
1586.20000000
201,905.70
0.05558000
23331.30000000
225,237.00
0.05557000
3383.70000000
228,620.70
0.05556000
35859.70000000
264,480.40
0.05555000
20540.40000000
285,020.80
0.05554000
94835.00000000
379,855.80
0.05553000
4839.20000000
384,695.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24886.20000000
26,472.40
0.05576000
23766.20000000
50,238.60
0.05577000
27614.40000000
77,853.00
0.05578000
21428.30000000
99,281.30
0.05579000
9086.20000000
108,367.50
0.05580000
20532.10000000
128,899.60
0.05581000
38331.30000000
167,230.90
0.05582000
53762.30000000
220,993.20
0.05583000
42577.10000000
263,570.30
0.05584000
3380.70000000
266,951.00
0.05585000
23581.10000000
290,532.10
0.05586000
21206.30000000
311,738.40
0.05587000
26604.20000000
338,342.60
0.05588000
27550.20000000
365,892.80
0.05589000
23331.30000000
389,224.10
0.05590000
10625.20000000
399,849.30
0.05591000
39512.70000000
439,362.00
0.05592000
18402.70000000
457,764.70
0.05593000
23331.30000000
481,096.00
|
||||||
| 2026-06-15 11:26:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4367.00000000
5,953.20
0.05569000
4621.60000000
10,574.80
0.05568000
11587.50000000
22,162.30
0.05567000
31586.20000000
53,748.50
0.05566000
3381.50000000
57,130.00
0.05565000
3945.30000000
61,075.30
0.05564000
3586.20000000
64,661.50
0.05563000
25331.30000000
89,992.80
0.05562000
12247.90000000
102,240.70
0.05561000
23331.30000000
125,572.00
0.05560000
16611.40000000
142,183.40
0.05559000
1586.20000000
143,769.60
0.05558000
23331.30000000
167,100.90
0.05557000
175231.80000000
342,332.70
0.05556000
35859.70000000
378,192.40
0.05555000
20540.40000000
398,732.80
0.05554000
32335.00000000
431,067.80
0.05553000
67339.20000000
498,407.00
0.05552000
3384.70000000
501,791.70
Asks (20 levels)
Price
Qty
Total
0.05573000
2386.20000000
2,386.20
0.05574000
5360.60000000
7,746.80
0.05575000
24086.20000000
31,833.00
0.05576000
29327.30000000
61,160.30
0.05577000
26538.30000000
87,698.60
0.05578000
40446.80000000
128,145.40
0.05579000
30831.30000000
158,976.70
0.05580000
31586.20000000
190,562.90
0.05581000
38331.30000000
228,894.20
0.05582000
23762.30000000
252,656.50
0.05583000
42577.10000000
295,233.60
0.05584000
3380.70000000
298,614.30
0.05585000
23581.10000000
322,195.40
0.05586000
21206.30000000
343,401.70
0.05587000
26604.20000000
370,005.90
0.05588000
27550.20000000
397,556.10
0.05589000
23331.30000000
420,887.40
0.05590000
10625.20000000
431,512.60
0.05591000
39512.70000000
471,025.30
0.05592000
18402.70000000
489,428.00
|
||||||
| 2026-06-15 11:26:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
1586.20000000
3,172.40
0.05569000
5661.60000000
8,834.00
0.05568000
3586.20000000
12,420.20
0.05567000
31586.20000000
44,006.40
0.05566000
3381.50000000
47,387.90
0.05565000
3586.20000000
50,974.10
0.05564000
3586.20000000
54,560.30
0.05563000
25690.60000000
80,250.90
0.05562000
12247.90000000
92,498.80
0.05561000
23331.30000000
115,830.10
0.05560000
16611.40000000
132,441.50
0.05559000
1586.20000000
134,027.70
0.05558000
23331.30000000
157,359.00
0.05557000
175231.80000000
332,590.80
0.05556000
35859.70000000
368,450.50
0.05555000
20540.40000000
388,990.90
0.05554000
32335.00000000
421,325.90
0.05553000
4839.20000000
426,165.10
0.05552000
3384.70000000
429,549.80
Asks (20 levels)
Price
Qty
Total
0.05573000
2386.20000000
2,386.20
0.05574000
5360.60000000
7,746.80
0.05575000
24086.20000000
31,833.00
0.05576000
23766.20000000
55,599.20
0.05577000
50061.90000000
105,661.10
0.05578000
16944.90000000
122,606.00
0.05579000
30831.30000000
153,437.30
0.05580000
31586.20000000
185,023.50
0.05581000
38331.30000000
223,354.80
0.05582000
23762.30000000
247,117.10
0.05583000
42577.10000000
289,694.20
0.05584000
3380.70000000
293,074.90
0.05585000
23581.10000000
316,656.00
0.05586000
21206.30000000
337,862.30
0.05587000
26604.20000000
364,466.50
0.05588000
27550.20000000
392,016.70
0.05589000
23331.30000000
415,348.00
0.05590000
10625.20000000
425,973.20
0.05591000
39512.70000000
465,485.90
0.05592000
18402.70000000
483,888.60
|
||||||
| 2026-06-15 11:26:10 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667726265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
1586.20000000
3,172.40
0.05569000
5661.60000000
8,834.00
0.05568000
4414.40000000
13,248.40
0.05567000
9644.80000000
22,893.20
0.05566000
6412.30000000
29,305.50
0.05565000
6291.80000000
35,597.30
0.05564000
3586.20000000
39,183.50
0.05563000
29417.20000000
68,600.70
0.05562000
35067.30000000
103,668.00
0.05561000
23331.30000000
126,999.30
0.05560000
16611.40000000
143,610.70
0.05559000
1586.20000000
145,196.90
0.05558000
23331.30000000
168,528.20
0.05557000
175231.80000000
343,760.00
0.05556000
35859.70000000
379,619.70
0.05555000
20540.40000000
400,160.10
0.05554000
32335.00000000
432,495.10
0.05553000
4839.20000000
437,334.30
0.05552000
65884.70000000
503,219.00
Asks (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05573000
1586.20000000
3,972.40
0.05574000
3949.30000000
7,921.70
0.05575000
25162.70000000
33,084.40
0.05576000
40135.40000000
73,219.80
0.05577000
48283.40000000
121,503.20
0.05578000
20153.80000000
141,657.00
0.05579000
30831.30000000
172,488.30
0.05580000
31586.20000000
204,074.50
0.05581000
38331.30000000
242,405.80
0.05582000
23762.30000000
266,168.10
0.05583000
42577.10000000
308,745.20
0.05584000
3380.70000000
312,125.90
0.05585000
23581.10000000
335,707.00
0.05586000
21206.30000000
356,913.30
0.05587000
26604.20000000
383,517.50
0.05588000
27550.20000000
411,067.70
0.05589000
23331.30000000
434,399.00
0.05590000
10625.20000000
445,024.20
0.05591000
39512.70000000
484,536.90
|
||||||
| 2026-06-15 11:26:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667726220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4614.10000000
6,200.30
0.05568000
4414.40000000
10,614.70
0.05567000
8568.30000000
19,183.00
0.05566000
2662.90000000
21,845.90
0.05565000
6291.80000000
28,137.70
0.05564000
3586.20000000
31,723.90
0.05563000
29417.20000000
61,141.10
0.05562000
35067.30000000
96,208.40
0.05561000
23331.30000000
119,539.70
0.05560000
16611.40000000
136,151.10
0.05559000
1586.20000000
137,737.30
0.05558000
23331.30000000
161,068.60
0.05557000
175231.80000000
336,300.40
0.05556000
35859.70000000
372,160.10
0.05555000
20540.40000000
392,700.50
0.05554000
32335.00000000
425,035.50
0.05553000
4839.20000000
429,874.70
0.05552000
3384.70000000
433,259.40
0.05551000
100604.40000000
533,863.80
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
8763.60000000
10,349.80
0.05573000
1586.20000000
11,936.00
0.05574000
5643.30000000
17,579.30
0.05575000
24086.20000000
41,665.50
0.05576000
44620.00000000
86,285.50
0.05577000
51600.00000000
137,885.50
0.05578000
20153.80000000
158,039.30
0.05579000
30831.30000000
188,870.60
0.05580000
31586.20000000
220,456.80
0.05581000
38331.30000000
258,788.10
0.05582000
23762.30000000
282,550.40
0.05583000
42577.10000000
325,127.50
0.05584000
3380.70000000
328,508.20
0.05585000
23581.10000000
352,089.30
0.05586000
21206.30000000
373,295.60
0.05587000
26604.20000000
399,899.80
0.05588000
12332.40000000
412,232.20
0.05589000
23331.30000000
435,563.50
0.05590000
10625.20000000
446,188.70
|
||||||
| 2026-06-15 11:26:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4414.40000000
6,000.60
0.05567000
4076.60000000
10,077.20
0.05566000
7155.50000000
17,232.70
0.05565000
4291.80000000
21,524.50
0.05564000
6901.10000000
28,425.60
0.05563000
29417.20000000
57,842.80
0.05562000
35067.30000000
92,910.10
0.05561000
23331.30000000
116,241.40
0.05560000
16611.40000000
132,852.80
0.05559000
1586.20000000
134,439.00
0.05558000
23331.30000000
157,770.30
0.05557000
175231.80000000
333,002.10
0.05556000
35859.70000000
368,861.80
0.05555000
20540.40000000
389,402.20
0.05554000
32335.00000000
421,737.20
0.05553000
4839.20000000
426,576.40
0.05552000
3384.70000000
429,961.10
0.05551000
100604.40000000
530,565.50
0.05550000
11538.30000000
542,103.80
Asks (20 levels)
Price
Qty
Total
0.05571000
3973.90000000
3,973.90
0.05572000
8763.60000000
12,737.50
0.05573000
1586.20000000
14,323.70
0.05574000
3021.90000000
17,345.60
0.05575000
28571.80000000
45,917.40
0.05576000
23766.20000000
69,683.60
0.05577000
51600.00000000
121,283.60
0.05578000
20153.80000000
141,437.40
0.05579000
30831.30000000
172,268.70
0.05580000
31586.20000000
203,854.90
0.05581000
38331.30000000
242,186.20
0.05582000
23762.30000000
265,948.50
0.05583000
42577.10000000
308,525.60
0.05584000
3380.70000000
311,906.30
0.05585000
23581.10000000
335,487.40
0.05586000
21206.30000000
356,693.70
0.05587000
26604.20000000
383,297.90
0.05588000
12332.40000000
395,630.30
0.05589000
23331.30000000
418,961.60
0.05590000
10625.20000000
429,586.80
|
||||||
| 2026-06-15 11:26:07 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667726143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5368.70000000
6,954.90
0.05564000
6683.30000000
13,638.20
0.05563000
5672.10000000
19,310.30
0.05562000
35067.30000000
54,377.60
0.05561000
23331.30000000
77,708.90
0.05560000
16611.40000000
94,320.30
0.05559000
1586.20000000
95,906.50
0.05558000
23331.30000000
119,237.80
0.05557000
3383.70000000
122,621.50
0.05556000
35859.70000000
158,481.20
0.05555000
20540.40000000
179,021.60
0.05554000
32335.00000000
211,356.60
0.05553000
4839.20000000
216,195.80
0.05552000
183427.90000000
399,623.70
0.05551000
100604.40000000
500,228.10
0.05550000
11538.30000000
511,766.40
0.05549000
34144.20000000
545,910.60
0.05548000
1610.90000000
547,521.50
0.05547000
25132.20000000
572,653.70
Asks (20 levels)
Price
Qty
Total
0.05569000
4132.70000000
4,132.70
0.05570000
4397.10000000
8,529.80
0.05571000
14936.10000000
23,465.90
0.05572000
8763.60000000
32,229.50
0.05573000
2663.10000000
34,892.60
0.05574000
1945.20000000
36,837.80
0.05575000
45831.30000000
82,669.10
0.05576000
38840.00000000
121,509.10
0.05577000
51600.00000000
173,109.10
0.05578000
46586.20000000
219,695.30
0.05579000
30831.30000000
250,526.60
0.05580000
1586.20000000
252,112.80
0.05581000
38331.30000000
290,444.10
0.05582000
23762.30000000
314,206.40
0.05583000
42577.10000000
356,783.50
0.05584000
3380.70000000
360,164.20
0.05585000
23581.10000000
383,745.30
0.05586000
21206.30000000
404,951.60
0.05587000
26604.20000000
431,555.80
0.05588000
12332.40000000
443,888.20
|
||||||
| 2026-06-15 11:26:06 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667726091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3985.80000000
3,985.80
0.05567000
5346.10000000
9,331.90
0.05566000
5507.80000000
14,839.70
0.05565000
8784.70000000
23,624.40
0.05564000
3586.20000000
27,210.60
0.05563000
25331.30000000
52,541.90
0.05562000
35067.30000000
87,609.20
0.05561000
23331.30000000
110,940.50
0.05560000
16970.80000000
127,911.30
0.05559000
1586.20000000
129,497.50
0.05558000
23331.30000000
152,828.80
0.05557000
3383.70000000
156,212.50
0.05556000
35859.70000000
192,072.20
0.05555000
20540.40000000
212,612.60
0.05554000
32335.00000000
244,947.60
0.05553000
4839.20000000
249,786.80
0.05552000
183427.90000000
433,214.70
0.05551000
100604.40000000
533,819.10
0.05550000
11538.30000000
545,357.40
0.05549000
34144.20000000
579,501.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
8763.60000000
10,349.80
0.05573000
5312.80000000
15,662.60
0.05574000
7508.10000000
23,170.70
0.05575000
24086.20000000
47,256.90
0.05576000
38840.00000000
86,096.90
0.05577000
48283.40000000
134,380.30
0.05578000
46586.20000000
180,966.50
0.05579000
30831.30000000
211,797.80
0.05580000
1586.20000000
213,384.00
0.05581000
38331.30000000
251,715.30
0.05582000
23762.30000000
275,477.60
0.05583000
42577.10000000
318,054.70
0.05584000
3380.70000000
321,435.40
0.05585000
23581.10000000
345,016.50
0.05586000
21206.30000000
366,222.80
0.05587000
26604.20000000
392,827.00
0.05588000
12332.40000000
405,159.40
0.05589000
23331.30000000
428,490.70
0.05590000
10625.20000000
439,115.90
|
||||||
| 2026-06-15 11:26:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5346.10000000
6,932.30
0.05566000
1586.20000000
8,518.50
0.05565000
9861.60000000
18,380.10
0.05564000
3586.20000000
21,966.30
0.05563000
23331.30000000
45,297.60
0.05562000
35067.30000000
80,364.90
0.05561000
23331.30000000
103,696.20
0.05560000
16970.80000000
120,667.00
0.05559000
1586.20000000
122,253.20
0.05558000
23331.30000000
145,584.50
0.05557000
3383.70000000
148,968.20
0.05556000
35859.70000000
184,827.90
0.05555000
20540.40000000
205,368.30
0.05554000
32335.00000000
237,703.30
0.05553000
4839.20000000
242,542.50
0.05552000
183427.90000000
425,970.40
0.05551000
100604.40000000
526,574.80
0.05550000
11538.30000000
538,113.10
0.05549000
34144.20000000
572,257.30
Asks (20 levels)
Price
Qty
Total
0.05570000
3720.70000000
3,720.70
0.05571000
5314.30000000
9,035.00
0.05572000
8763.60000000
17,798.60
0.05573000
7150.30000000
24,948.90
0.05574000
1945.20000000
26,894.10
0.05575000
24086.20000000
50,980.30
0.05576000
23766.20000000
74,746.50
0.05577000
48283.40000000
123,029.90
0.05578000
46586.20000000
169,616.10
0.05579000
30831.30000000
200,447.40
0.05580000
1586.20000000
202,033.60
0.05581000
38331.30000000
240,364.90
0.05582000
23762.30000000
264,127.20
0.05583000
42577.10000000
306,704.30
0.05584000
3380.70000000
310,085.00
0.05585000
23581.10000000
333,666.10
0.05586000
21206.30000000
354,872.40
0.05587000
26604.20000000
381,476.60
0.05588000
12332.40000000
393,809.00
0.05589000
23331.30000000
417,140.30
|
||||||
| 2026-06-15 11:26:04 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667725972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4520.50000000
6,106.70
0.05562000
36144.60000000
42,251.30
0.05561000
23331.30000000
65,582.60
0.05560000
16611.40000000
82,194.00
0.05559000
1586.20000000
83,780.20
0.05558000
23331.30000000
107,111.50
0.05557000
3383.70000000
110,495.20
0.05556000
32323.80000000
142,819.00
0.05555000
20540.40000000
163,359.40
0.05554000
32335.00000000
195,694.40
0.05553000
4839.20000000
200,533.60
0.05552000
3384.70000000
203,918.30
0.05551000
38104.40000000
242,022.70
0.05550000
11538.30000000
253,561.00
0.05549000
34144.20000000
287,705.20
0.05547000
87632.20000000
375,337.40
0.05546000
17809.00000000
393,146.40
0.05545000
33283.40000000
426,429.80
0.05544000
5147.00000000
431,576.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4075.00000000
5,661.20
0.05568000
5378.70000000
11,039.90
0.05569000
5378.70000000
16,418.60
0.05570000
6456.00000000
22,874.60
0.05571000
11538.30000000
34,412.90
0.05572000
8763.60000000
43,176.50
0.05573000
1586.20000000
44,762.70
0.05574000
1586.20000000
46,348.90
0.05575000
45831.30000000
92,180.20
0.05576000
53766.20000000
145,946.40
0.05577000
48283.40000000
194,229.80
0.05578000
21942.30000000
216,172.10
0.05579000
30831.30000000
247,003.40
0.05580000
1586.20000000
248,589.60
0.05581000
38331.30000000
286,920.90
0.05582000
23762.30000000
310,683.20
0.05583000
42577.10000000
353,260.30
0.05584000
3380.70000000
356,641.00
0.05585000
23581.10000000
380,222.10
|
||||||
| 2026-06-15 11:26:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667725687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
3991.50000000
5,577.70
0.05564000
12979.50000000
18,557.20
0.05563000
23690.60000000
42,247.80
0.05562000
36653.50000000
78,901.30
0.05561000
23331.30000000
102,232.60
0.05560000
16611.40000000
118,844.00
0.05558000
23331.30000000
142,175.30
0.05557000
3383.70000000
145,559.00
0.05556000
32323.80000000
177,882.80
0.05555000
25084.70000000
202,967.50
0.05554000
32335.00000000
235,302.50
0.05553000
4839.20000000
240,141.70
0.05552000
3384.70000000
243,526.40
0.05551000
38104.40000000
281,630.80
0.05550000
74038.30000000
355,669.10
0.05549000
35754.80000000
391,423.90
0.05548000
1586.20000000
393,010.10
0.05547000
25132.20000000
418,142.30
0.05546000
17809.00000000
435,951.30
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3985.30000000
5,571.50
0.05570000
4395.80000000
9,967.30
0.05571000
5408.20000000
15,375.50
0.05572000
14328.60000000
29,704.10
0.05573000
1586.20000000
31,290.30
0.05574000
4349.10000000
35,639.40
0.05575000
24086.20000000
59,725.60
0.05576000
23766.20000000
83,491.80
0.05577000
48642.10000000
132,133.90
0.05578000
20147.00000000
152,280.90
0.05579000
30831.30000000
183,112.20
0.05580000
31586.20000000
214,698.40
0.05581000
38331.30000000
253,029.70
0.05582000
23762.30000000
276,792.00
0.05583000
42577.10000000
319,369.10
0.05584000
3380.70000000
322,749.80
0.05585000
23581.10000000
346,330.90
0.05586000
21206.30000000
367,537.20
0.05587000
26604.20000000
394,141.40
|
||||||
| 2026-06-15 11:26:02 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667725604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2626.20000000
2,626.20
0.05567000
1586.20000000
4,212.40
0.05566000
36335.50000000
40,547.90
0.05565000
23331.30000000
63,879.20
0.05564000
1586.20000000
65,465.40
0.05563000
23331.30000000
88,796.70
0.05562000
36653.50000000
125,450.20
0.05561000
23331.30000000
148,781.50
0.05560000
16611.40000000
165,392.90
0.05558000
32329.40000000
197,722.30
0.05557000
3383.70000000
201,106.00
0.05556000
32323.80000000
233,429.80
0.05555000
25084.70000000
258,514.50
0.05554000
32335.00000000
290,849.50
0.05553000
67339.20000000
358,188.70
0.05552000
3384.70000000
361,573.40
0.05551000
38104.40000000
399,677.80
0.05550000
11538.30000000
411,216.10
0.05549000
35754.80000000
446,970.90
0.05548000
47239.60000000
494,210.50
Asks (20 levels)
Price
Qty
Total
0.05571000
4698.10000000
4,698.10
0.05572000
8763.60000000
13,461.70
0.05573000
5407.60000000
18,869.30
0.05574000
5867.60000000
24,736.90
0.05575000
24086.20000000
48,823.10
0.05576000
23766.20000000
72,589.30
0.05577000
48642.10000000
121,231.40
0.05578000
20147.00000000
141,378.40
0.05579000
30831.30000000
172,209.70
0.05580000
31586.20000000
203,795.90
0.05581000
38331.30000000
242,127.20
0.05582000
23762.30000000
265,889.50
0.05583000
42577.10000000
308,466.60
0.05584000
3380.70000000
311,847.30
0.05585000
23581.10000000
335,428.40
0.05586000
21206.30000000
356,634.70
0.05587000
26604.20000000
383,238.90
0.05588000
12332.40000000
395,571.30
0.05589000
23331.30000000
418,902.60
0.05590000
10624.50000000
429,527.10
|
||||||
| 2026-06-15 11:26:01 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667725531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5720.80000000
7,307.00
0.05567000
6780.90000000
14,087.90
0.05566000
6078.80000000
20,166.70
0.05565000
35283.40000000
55,450.10
0.05564000
31586.20000000
87,036.30
0.05563000
23331.30000000
110,367.60
0.05562000
6653.50000000
117,021.10
0.05561000
23331.30000000
140,352.40
0.05560000
16611.40000000
156,963.80
0.05558000
32329.40000000
189,293.20
0.05557000
3383.70000000
192,676.90
0.05556000
32323.80000000
225,000.70
0.05555000
25084.70000000
250,085.40
0.05554000
32335.00000000
282,420.40
0.05553000
67339.20000000
349,759.60
0.05552000
3384.70000000
353,144.30
0.05551000
38104.40000000
391,248.70
0.05550000
11538.30000000
402,787.00
0.05549000
35754.80000000
438,541.80
Asks (20 levels)
Price
Qty
Total
0.05572000
7977.40000000
7,977.40
0.05573000
5314.00000000
13,291.40
0.05574000
1586.20000000
14,877.60
0.05575000
25162.70000000
40,040.30
0.05576000
23766.20000000
63,806.50
0.05577000
26897.00000000
90,703.50
0.05578000
20147.00000000
110,850.50
0.05579000
9086.20000000
119,936.70
0.05580000
1586.20000000
121,522.90
0.05581000
38331.30000000
159,854.20
0.05582000
23762.30000000
183,616.50
0.05583000
42577.10000000
226,193.60
0.05584000
33380.70000000
259,574.30
0.05585000
23581.10000000
283,155.40
0.05586000
12252.00000000
295,407.40
0.05587000
26604.20000000
322,011.60
0.05588000
12332.40000000
334,344.00
0.05589000
23331.30000000
357,675.30
0.05590000
10624.50000000
368,299.80
0.05591000
39512.70000000
407,812.50
|
||||||
| 2026-06-15 11:26:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667725417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4725.90000000
6,312.10
0.05570000
6507.30000000
12,819.40
0.05569000
7870.90000000
20,690.30
0.05568000
1586.20000000
22,276.50
0.05567000
25126.30000000
47,402.80
0.05566000
33586.20000000
80,989.00
0.05565000
34056.30000000
115,045.30
0.05564000
1586.20000000
116,631.50
0.05563000
23331.30000000
139,962.80
0.05562000
13832.20000000
153,795.00
0.05561000
23331.30000000
177,126.30
0.05560000
16611.40000000
193,737.70
0.05558000
32329.40000000
226,067.10
0.05557000
3383.70000000
229,450.80
0.05556000
94823.80000000
324,274.60
0.05555000
25084.70000000
349,359.30
0.05554000
32335.00000000
381,694.30
0.05553000
4839.20000000
386,533.50
0.05552000
3384.70000000
389,918.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
22500.00000000
24,086.20
0.05576000
24566.20000000
48,652.40
0.05577000
26897.00000000
75,549.40
0.05578000
17662.10000000
93,211.50
0.05579000
9086.20000000
102,297.70
0.05580000
1586.20000000
103,883.90
0.05581000
38331.30000000
142,215.20
0.05582000
64028.00000000
206,243.20
0.05583000
42577.10000000
248,820.30
0.05584000
33380.70000000
282,201.00
0.05585000
23581.10000000
305,782.10
0.05586000
12252.00000000
318,034.10
0.05587000
26604.20000000
344,638.30
0.05588000
12332.40000000
356,970.70
0.05589000
23331.30000000
380,302.00
0.05590000
10624.50000000
390,926.50
0.05591000
39512.70000000
430,439.20
0.05592000
18402.70000000
448,841.90
0.05593000
23331.30000000
472,173.20
|
||||||
| 2026-06-15 11:25:59 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667725130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4007.60000000
5,593.80
0.05568000
4685.10000000
10,278.90
0.05567000
5098.00000000
15,376.90
0.05566000
6281.00000000
21,657.90
0.05565000
89278.40000000
110,936.30
0.05564000
16804.00000000
127,740.30
0.05563000
23331.30000000
151,071.60
0.05562000
43832.20000000
194,903.80
0.05561000
23331.30000000
218,235.10
0.05560000
16611.40000000
234,846.50
0.05559000
1496.30000000
236,342.80
0.05558000
32329.40000000
268,672.20
0.05557000
3383.70000000
272,055.90
0.05556000
77977.20000000
350,033.10
0.05555000
25084.70000000
375,117.80
0.05554000
94835.00000000
469,952.80
0.05553000
4839.20000000
474,792.00
0.05552000
3384.70000000
478,176.70
0.05551000
83757.80000000
561,934.50
Asks (20 levels)
Price
Qty
Total
0.05573000
5495.30000000
5,495.30
0.05574000
8764.90000000
14,260.20
0.05575000
29648.70000000
43,908.90
0.05576000
16586.20000000
60,495.10
0.05577000
26897.00000000
87,392.10
0.05578000
42430.80000000
129,822.90
0.05579000
58421.10000000
188,244.00
0.05580000
53331.30000000
241,575.30
0.05581000
16586.20000000
258,161.50
0.05582000
23762.30000000
281,923.80
0.05583000
42577.10000000
324,500.90
0.05584000
3380.70000000
327,881.60
0.05585000
23581.10000000
351,462.70
0.05586000
19860.90000000
371,323.60
0.05587000
26604.20000000
397,927.80
0.05588000
12332.40000000
410,260.20
0.05589000
23331.30000000
433,591.50
0.05590000
10624.50000000
444,216.00
0.05591000
39512.70000000
483,728.70
0.05592000
18402.70000000
502,131.40
|
||||||
| 2026-06-15 11:25:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667725031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
1586.20000000
3,172.40
0.05567000
6585.60000000
9,758.00
0.05566000
3496.40000000
13,254.40
0.05565000
99230.50000000
112,484.90
0.05564000
16804.00000000
129,288.90
0.05563000
23331.30000000
152,620.20
0.05562000
43832.20000000
196,452.40
0.05561000
38549.10000000
235,001.50
0.05560000
16611.40000000
251,612.90
0.05559000
1496.30000000
253,109.20
0.05558000
32329.40000000
285,438.60
0.05557000
3383.70000000
288,822.30
0.05556000
77977.20000000
366,799.50
0.05555000
25084.70000000
391,884.20
0.05554000
96444.10000000
488,328.30
0.05553000
4839.20000000
493,167.50
0.05552000
3384.70000000
496,552.20
0.05551000
83757.80000000
580,310.00
0.05550000
11538.30000000
591,848.30
Asks (20 levels)
Price
Qty
Total
0.05571000
4024.10000000
4,024.10
0.05572000
3495.20000000
7,519.30
0.05573000
5515.80000000
13,035.10
0.05574000
11298.00000000
24,333.10
0.05575000
25162.60000000
49,495.70
0.05576000
16586.20000000
66,081.90
0.05577000
26897.00000000
92,978.90
0.05578000
20685.70000000
113,664.60
0.05579000
35988.30000000
149,652.90
0.05580000
53331.30000000
202,984.20
0.05581000
16586.20000000
219,570.40
0.05582000
23762.30000000
243,332.70
0.05583000
42577.10000000
285,909.80
0.05584000
3380.70000000
289,290.50
0.05585000
23581.10000000
312,871.60
0.05586000
19860.90000000
332,732.50
0.05587000
26604.20000000
359,336.70
0.05588000
12332.40000000
371,669.10
0.05589000
23331.30000000
395,000.40
0.05590000
10624.50000000
405,624.90
|
||||||
| 2026-06-15 11:25:57 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
6555.80000000
8,142.00
0.05569000
6076.30000000
14,218.30
0.05568000
5145.10000000
19,363.40
0.05567000
5515.80000000
24,879.20
0.05566000
7425.20000000
32,304.40
0.05565000
106480.30000000
138,784.70
0.05564000
17163.10000000
155,947.80
0.05563000
23331.30000000
179,279.10
0.05562000
43832.20000000
223,111.30
0.05561000
38549.10000000
261,660.40
0.05560000
16611.40000000
278,271.80
0.05559000
1496.30000000
279,768.10
0.05558000
32329.40000000
312,097.50
0.05557000
3383.70000000
315,481.20
0.05556000
77977.20000000
393,458.40
0.05555000
25084.70000000
418,543.10
0.05554000
32335.00000000
450,878.10
0.05553000
67339.20000000
518,217.30
0.05552000
3384.70000000
521,602.00
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6170.60000000
7,756.80
0.05575000
24086.20000000
31,843.00
0.05576000
22147.80000000
53,990.80
0.05577000
26897.00000000
80,887.80
0.05578000
17264.00000000
98,151.80
0.05579000
35988.30000000
134,140.10
0.05580000
53331.30000000
187,471.40
0.05581000
16586.20000000
204,057.60
0.05582000
23762.30000000
227,819.90
0.05583000
42577.10000000
270,397.00
0.05584000
3380.70000000
273,777.70
0.05585000
23581.10000000
297,358.80
0.05586000
19860.90000000
317,219.70
0.05587000
26604.20000000
343,823.90
0.05588000
12332.40000000
356,156.30
0.05589000
23331.30000000
379,487.60
0.05590000
10624.50000000
390,112.10
0.05591000
39512.70000000
429,624.80
0.05592000
18402.70000000
448,027.50
|
||||||
| 2026-06-15 11:25:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
7116.30000000
8,702.50
0.05568000
4068.80000000
12,771.30
0.05567000
6592.30000000
19,363.60
0.05566000
7425.20000000
26,788.80
0.05565000
99068.80000000
125,857.60
0.05564000
16804.00000000
142,661.60
0.05563000
23331.30000000
165,992.90
0.05562000
43832.20000000
209,825.10
0.05561000
38549.10000000
248,374.20
0.05560000
16611.40000000
264,985.60
0.05559000
1496.30000000
266,481.90
0.05558000
32329.40000000
298,811.30
0.05557000
3383.70000000
302,195.00
0.05556000
77977.20000000
380,172.20
0.05555000
25084.70000000
405,256.90
0.05554000
32335.00000000
437,591.90
0.05553000
4839.20000000
442,431.10
0.05552000
65884.70000000
508,315.80
0.05551000
83757.80000000
592,073.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4850.20000000
6,436.40
0.05574000
8762.30000000
15,198.70
0.05575000
25162.70000000
40,361.40
0.05576000
21071.50000000
61,432.90
0.05577000
26897.00000000
88,329.90
0.05578000
20534.90000000
108,864.80
0.05579000
40722.50000000
149,587.30
0.05580000
53331.30000000
202,918.60
0.05581000
16586.20000000
219,504.80
0.05582000
23762.30000000
243,267.10
0.05583000
42577.10000000
285,844.20
0.05584000
3380.70000000
289,224.90
0.05585000
23581.10000000
312,806.00
0.05586000
19860.90000000
332,666.90
0.05587000
26604.20000000
359,271.10
0.05588000
12332.40000000
371,603.50
0.05589000
23331.30000000
394,934.80
0.05590000
10624.50000000
405,559.30
0.05591000
39512.70000000
445,072.00
|
||||||
| 2026-06-15 11:25:55 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
7116.30000000
8,702.50
0.05568000
4068.80000000
12,771.30
0.05567000
6592.30000000
19,363.60
0.05566000
5425.20000000
24,788.80
0.05565000
77323.70000000
102,112.50
0.05564000
16804.00000000
118,916.50
0.05563000
23690.60000000
142,607.10
0.05562000
43832.20000000
186,439.30
0.05561000
38549.10000000
224,988.40
0.05560000
16611.40000000
241,599.80
0.05559000
1496.30000000
243,096.10
0.05558000
32329.40000000
275,425.50
0.05557000
3383.70000000
278,809.20
0.05556000
77977.20000000
356,786.40
0.05555000
25084.70000000
381,871.10
0.05554000
32335.00000000
414,206.10
0.05553000
4839.20000000
419,045.30
0.05552000
65884.70000000
484,930.00
0.05551000
83757.80000000
568,687.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4850.20000000
6,436.40
0.05574000
8762.30000000
15,198.70
0.05575000
25162.70000000
40,361.40
0.05576000
21071.50000000
61,432.90
0.05577000
26897.00000000
88,329.90
0.05578000
20534.90000000
108,864.80
0.05579000
40722.50000000
149,587.30
0.05580000
53331.30000000
202,918.60
0.05581000
16586.20000000
219,504.80
0.05582000
23762.30000000
243,267.10
0.05583000
42577.10000000
285,844.20
0.05584000
3380.70000000
289,224.90
0.05585000
23581.10000000
312,806.00
0.05586000
19860.90000000
332,666.90
0.05587000
26604.20000000
359,271.10
0.05588000
12332.40000000
371,603.50
0.05589000
23331.30000000
394,934.80
0.05590000
10624.50000000
405,559.30
0.05591000
39512.70000000
445,072.00
|
||||||
| 2026-06-15 11:25:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
7116.30000000
8,702.50
0.05568000
5515.80000000
14,218.30
0.05567000
6592.30000000
20,810.60
0.05566000
5080.80000000
25,891.40
0.05565000
77323.70000000
103,215.10
0.05564000
16804.00000000
120,019.10
0.05563000
23690.60000000
143,709.70
0.05562000
43832.20000000
187,541.90
0.05561000
38549.10000000
226,091.00
0.05560000
16611.40000000
242,702.40
0.05559000
1496.30000000
244,198.70
0.05558000
32329.40000000
276,528.10
0.05557000
3383.70000000
279,911.80
0.05556000
77977.20000000
357,889.00
0.05555000
25084.70000000
382,973.70
0.05554000
32335.00000000
415,308.70
0.05553000
4839.20000000
420,147.90
0.05552000
65884.70000000
486,032.60
0.05551000
83757.80000000
569,790.40
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4850.20000000
6,436.40
0.05574000
8762.30000000
15,198.70
0.05575000
25162.70000000
40,361.40
0.05576000
21071.50000000
61,432.90
0.05577000
58533.30000000
119,966.20
0.05578000
20534.90000000
140,501.10
0.05579000
9086.20000000
149,587.30
0.05580000
68549.10000000
218,136.40
0.05581000
16586.20000000
234,722.60
0.05582000
23762.30000000
258,484.90
0.05583000
42577.10000000
301,062.00
0.05584000
3380.70000000
304,442.70
0.05585000
23581.10000000
328,023.80
0.05586000
19860.90000000
347,884.70
0.05587000
26604.20000000
374,488.90
0.05588000
12332.40000000
386,821.30
0.05589000
23331.30000000
410,152.60
0.05590000
10624.50000000
420,777.10
0.05591000
39512.70000000
460,289.80
|
||||||
| 2026-06-15 11:25:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5742.40000000
7,328.60
0.05567000
9572.40000000
16,901.00
0.05566000
2573.10000000
19,474.10
0.05565000
69714.80000000
89,188.90
0.05564000
18804.00000000
107,992.90
0.05563000
23690.60000000
131,683.50
0.05562000
43832.20000000
175,515.70
0.05561000
23331.30000000
198,847.00
0.05560000
16611.40000000
215,458.40
0.05559000
1496.30000000
216,954.70
0.05558000
32329.40000000
249,284.10
0.05557000
3383.70000000
252,667.80
0.05556000
77977.20000000
330,645.00
0.05555000
25084.70000000
355,729.70
0.05554000
32335.00000000
388,064.70
0.05553000
4839.20000000
392,903.90
0.05552000
3384.70000000
396,288.60
0.05551000
146257.80000000
542,546.40
0.05550000
11538.30000000
554,084.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6293.70000000
7,879.90
0.05573000
5516.10000000
13,396.00
0.05574000
17206.30000000
30,602.30
0.05575000
24086.20000000
54,688.50
0.05576000
16586.20000000
71,274.70
0.05577000
58533.30000000
129,808.00
0.05578000
20534.90000000
150,342.90
0.05579000
9086.20000000
159,429.10
0.05580000
68549.10000000
227,978.20
0.05581000
16586.20000000
244,564.40
0.05582000
23762.30000000
268,326.70
0.05583000
42577.10000000
310,903.80
0.05584000
3380.70000000
314,284.50
0.05585000
23581.10000000
337,865.60
0.05586000
19860.90000000
357,726.50
0.05587000
26604.20000000
384,330.70
0.05588000
12332.40000000
396,663.10
0.05589000
23331.30000000
419,994.40
0.05590000
10624.50000000
430,618.90
|
||||||
| 2026-06-15 11:25:52 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667724789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4702.40000000
6,288.60
0.05567000
5081.20000000
11,369.80
0.05566000
6487.90000000
17,857.70
0.05565000
6126.80000000
23,984.50
0.05564000
16804.00000000
40,788.50
0.05563000
23690.60000000
64,479.10
0.05562000
43832.20000000
108,311.30
0.05561000
23331.30000000
131,642.60
0.05560000
16611.40000000
148,254.00
0.05559000
1496.30000000
149,750.30
0.05558000
32329.40000000
182,079.70
0.05557000
3383.70000000
185,463.40
0.05556000
77977.20000000
263,440.60
0.05555000
25084.70000000
288,525.30
0.05554000
32335.00000000
320,860.30
0.05553000
4839.20000000
325,699.50
0.05552000
3384.70000000
329,084.20
0.05551000
146257.80000000
475,342.00
0.05550000
11538.30000000
486,880.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2386.20000000
3,972.40
0.05572000
5493.70000000
9,466.10
0.05573000
5516.10000000
14,982.20
0.05574000
12719.90000000
27,702.10
0.05575000
24086.20000000
51,788.30
0.05576000
16586.20000000
68,374.50
0.05577000
26897.00000000
95,271.50
0.05578000
20534.90000000
115,806.40
0.05579000
9086.20000000
124,892.60
0.05580000
68549.10000000
193,441.70
0.05581000
16586.20000000
210,027.90
0.05582000
23762.30000000
233,790.20
0.05583000
42577.10000000
276,367.30
0.05584000
3380.70000000
279,748.00
0.05585000
23581.10000000
303,329.10
0.05586000
19860.90000000
323,190.00
0.05587000
26604.20000000
349,794.20
0.05588000
12332.40000000
362,126.60
0.05589000
23331.30000000
385,457.90
|
||||||
| 2026-06-15 11:25:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
4357.90000000
4,357.90
0.05570000
17811.40000000
22,169.30
0.05569000
3496.50000000
25,665.80
0.05568000
18160.60000000
43,826.40
0.05567000
76517.10000000
120,343.50
0.05566000
25689.30000000
146,032.80
0.05565000
33283.40000000
179,316.20
0.05564000
16804.00000000
196,120.20
0.05563000
23331.30000000
219,451.50
0.05562000
13832.20000000
233,283.70
0.05561000
32324.50000000
265,608.20
0.05560000
16611.40000000
282,219.60
0.05559000
1496.30000000
283,715.90
0.05558000
32329.40000000
316,045.30
0.05557000
3383.70000000
319,429.00
0.05556000
77977.20000000
397,406.20
0.05555000
87584.70000000
484,990.90
0.05554000
32335.00000000
517,325.90
0.05553000
4839.20000000
522,165.10
0.05552000
4994.40000000
527,159.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
1586.20000000
3,172.40
0.05575000
24086.20000000
27,258.60
0.05576000
18462.50000000
45,721.10
0.05577000
26897.00000000
72,618.10
0.05578000
17264.00000000
89,882.10
0.05579000
24304.00000000
114,186.10
0.05580000
16804.00000000
130,990.10
0.05581000
41603.30000000
172,593.40
0.05582000
23762.30000000
196,355.70
0.05583000
42577.10000000
238,932.80
0.05584000
33380.70000000
272,313.50
0.05585000
23581.10000000
295,894.60
0.05586000
19860.90000000
315,755.50
0.05587000
26604.20000000
342,359.70
0.05588000
12332.40000000
354,692.10
0.05589000
23331.30000000
378,023.40
0.05590000
10624.50000000
388,647.90
0.05591000
39512.70000000
428,160.60
0.05592000
18402.70000000
446,563.30
|
||||||
| 2026-06-15 11:25:50 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667724545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
8558.40000000
8,558.40
0.05572000
2626.20000000
11,184.60
0.05571000
4518.40000000
15,703.00
0.05570000
5009.40000000
20,712.40
0.05569000
6791.20000000
27,503.60
0.05568000
19084.30000000
46,587.90
0.05567000
76517.10000000
123,105.00
0.05566000
25689.30000000
148,794.30
0.05565000
33283.40000000
182,077.70
0.05564000
16804.00000000
198,881.70
0.05563000
23331.30000000
222,213.00
0.05562000
13832.20000000
236,045.20
0.05561000
32324.50000000
268,369.70
0.05560000
16611.40000000
284,981.10
0.05559000
181294.80000000
466,275.90
0.05558000
32329.40000000
498,605.30
0.05557000
3383.70000000
501,989.00
0.05556000
77977.20000000
579,966.20
0.05555000
87584.70000000
667,550.90
0.05554000
32335.00000000
699,885.90
Asks (20 levels)
Price
Qty
Total
0.05575000
24086.20000000
24,086.20
0.05576000
16586.20000000
40,672.40
0.05577000
26897.00000000
67,569.40
0.05578000
18339.90000000
85,909.30
0.05579000
28786.90000000
114,696.20
0.05580000
16804.00000000
131,500.20
0.05581000
63348.40000000
194,848.60
0.05582000
23762.30000000
218,610.90
0.05583000
42577.10000000
261,188.00
0.05584000
33380.70000000
294,568.70
0.05585000
23581.10000000
318,149.80
0.05586000
19860.90000000
338,010.70
0.05587000
26604.20000000
364,614.90
0.05588000
12332.40000000
376,947.30
0.05589000
23331.30000000
400,278.60
0.05590000
10624.50000000
410,903.10
0.05591000
39512.70000000
450,415.80
0.05592000
18402.70000000
468,818.50
0.05593000
23331.30000000
492,149.80
0.05594000
2197.00000000
494,346.80
|
||||||
| 2026-06-15 11:25:49 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667724530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4071.40000000
4,071.40
0.05572000
9735.20000000
13,806.60
0.05571000
1496.50000000
15,303.10
0.05570000
5009.40000000
20,312.50
0.05569000
6791.20000000
27,103.70
0.05568000
47084.30000000
74,188.00
0.05567000
46517.10000000
120,705.10
0.05566000
25689.30000000
146,394.40
0.05565000
33283.40000000
179,677.80
0.05564000
16804.00000000
196,481.80
0.05563000
23331.30000000
219,813.10
0.05562000
13832.20000000
233,645.30
0.05561000
23331.30000000
256,976.60
0.05560000
16611.40000000
273,588.00
0.05559000
181294.80000000
454,882.80
0.05558000
32329.40000000
487,212.20
0.05557000
3383.70000000
490,595.90
0.05556000
77977.20000000
568,573.10
0.05555000
87584.70000000
656,157.80
0.05554000
32335.00000000
688,492.80
Asks (20 levels)
Price
Qty
Total
0.05575000
24086.20000000
24,086.20
0.05576000
16586.20000000
40,672.40
0.05577000
26897.00000000
67,569.40
0.05578000
18339.90000000
85,909.30
0.05579000
28786.90000000
114,696.20
0.05580000
37007.20000000
151,703.40
0.05581000
38331.30000000
190,034.70
0.05582000
53762.30000000
243,797.00
0.05583000
42577.10000000
286,374.10
0.05584000
3380.70000000
289,754.80
0.05585000
23581.10000000
313,335.90
0.05586000
19860.90000000
333,196.80
0.05587000
26604.20000000
359,801.00
0.05588000
12332.40000000
372,133.40
0.05589000
23331.30000000
395,464.70
0.05590000
10624.50000000
406,089.20
0.05591000
39512.70000000
445,601.90
0.05592000
18402.70000000
464,004.60
0.05593000
23331.30000000
487,335.90
0.05594000
2197.00000000
489,532.90
|
||||||
| 2026-06-15 11:25:48 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667724514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4071.40000000
4,071.40
0.05572000
4208.00000000
8,279.40
0.05571000
3874.40000000
12,153.80
0.05570000
5009.40000000
17,163.20
0.05569000
10724.70000000
27,887.90
0.05568000
47084.30000000
74,972.20
0.05567000
46517.10000000
121,489.30
0.05566000
25689.30000000
147,178.60
0.05565000
33283.40000000
180,462.00
0.05564000
16804.00000000
197,266.00
0.05563000
23331.30000000
220,597.30
0.05562000
13832.20000000
234,429.50
0.05561000
23331.30000000
257,760.80
0.05560000
16611.40000000
274,372.20
0.05559000
181294.80000000
455,667.00
0.05558000
32329.40000000
487,996.40
0.05557000
3383.70000000
491,380.10
0.05556000
77977.20000000
569,357.30
0.05555000
87584.70000000
656,942.00
0.05554000
32335.00000000
689,277.00
Asks (20 levels)
Price
Qty
Total
0.05575000
16586.20000000
16,586.20
0.05576000
16586.20000000
33,172.40
0.05577000
19397.00000000
52,569.40
0.05578000
10839.90000000
63,409.30
0.05579000
28786.90000000
92,196.20
0.05580000
52007.20000000
144,203.40
0.05581000
45831.30000000
190,034.70
0.05582000
53762.30000000
243,797.00
0.05583000
42577.10000000
286,374.10
0.05584000
3380.70000000
289,754.80
0.05585000
23581.10000000
313,335.90
0.05586000
19860.90000000
333,196.80
0.05587000
26604.20000000
359,801.00
0.05588000
12332.40000000
372,133.40
0.05589000
23331.30000000
395,464.70
0.05590000
10624.50000000
406,089.20
0.05591000
39512.70000000
445,601.90
0.05592000
18402.70000000
464,004.60
0.05593000
23331.30000000
487,335.90
0.05594000
2197.00000000
489,532.90
|
||||||
| 2026-06-15 11:25:47 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1496.50000000
1,496.50
0.05570000
9462.90000000
10,959.40
0.05569000
3496.50000000
14,455.90
0.05568000
48160.60000000
62,616.50
0.05567000
24772.00000000
87,388.50
0.05566000
23894.80000000
111,283.30
0.05565000
33283.40000000
144,566.70
0.05564000
16804.00000000
161,370.70
0.05563000
23331.30000000
184,702.00
0.05562000
13832.20000000
198,534.20
0.05561000
23331.30000000
221,865.50
0.05560000
20142.80000000
242,008.30
0.05559000
181294.80000000
423,303.10
0.05558000
32329.40000000
455,632.50
0.05557000
3383.70000000
459,016.20
0.05556000
77977.20000000
536,993.40
0.05555000
25084.70000000
562,078.10
0.05554000
33944.10000000
596,022.20
0.05553000
67339.20000000
663,361.40
0.05552000
3384.70000000
666,746.10
Asks (20 levels)
Price
Qty
Total
0.05574000
5519.70000000
5,519.70
0.05575000
16586.20000000
22,105.90
0.05576000
40489.20000000
62,595.10
0.05577000
39098.80000000
101,693.90
0.05578000
34781.10000000
136,475.00
0.05579000
47843.60000000
184,318.60
0.05580000
61804.00000000
246,122.60
0.05581000
45831.30000000
291,953.90
0.05582000
23762.30000000
315,716.20
0.05583000
42577.10000000
358,293.30
0.05584000
1586.20000000
359,879.50
0.05585000
23581.10000000
383,460.60
0.05586000
19860.90000000
403,321.50
0.05587000
26604.20000000
429,925.70
0.05588000
12332.40000000
442,258.10
0.05589000
23331.30000000
465,589.40
0.05590000
10624.50000000
476,213.90
0.05591000
39512.70000000
515,726.60
0.05592000
18402.70000000
534,129.30
0.05593000
23331.30000000
557,460.60
|
||||||
| 2026-06-15 11:25:46 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
9462.90000000
11,049.10
0.05569000
1496.50000000
12,545.60
0.05568000
48160.60000000
60,706.20
0.05567000
24772.00000000
85,478.20
0.05566000
23894.80000000
109,373.00
0.05565000
33283.40000000
142,656.40
0.05564000
16804.00000000
159,460.40
0.05563000
23331.30000000
182,791.70
0.05562000
13832.20000000
196,623.90
0.05561000
23331.30000000
219,955.20
0.05560000
20142.80000000
240,098.00
0.05559000
181294.80000000
421,392.80
0.05558000
32329.40000000
453,722.20
0.05557000
3383.70000000
457,105.90
0.05556000
77977.20000000
535,083.10
0.05555000
25084.70000000
560,167.80
0.05554000
33944.10000000
594,111.90
0.05553000
67339.20000000
661,451.10
0.05552000
3384.70000000
664,835.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
16586.20000000
18,172.40
0.05576000
44973.80000000
63,146.20
0.05577000
34614.80000000
97,761.00
0.05578000
34781.10000000
132,542.10
0.05579000
47843.60000000
180,385.70
0.05580000
61804.00000000
242,189.70
0.05581000
45831.30000000
288,021.00
0.05582000
23762.30000000
311,783.30
0.05583000
42577.10000000
354,360.40
0.05584000
1586.20000000
355,946.60
0.05585000
23581.10000000
379,527.70
0.05586000
19860.90000000
399,388.60
0.05587000
26604.20000000
425,992.80
0.05588000
12332.40000000
438,325.20
0.05589000
23331.30000000
461,656.50
0.05590000
10624.50000000
472,281.00
0.05591000
39512.70000000
511,793.70
0.05592000
18402.70000000
530,196.40
0.05593000
23331.30000000
553,527.70
|
||||||
| 2026-06-15 11:25:45 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
9462.90000000
11,049.10
0.05569000
1496.50000000
12,545.60
0.05568000
48160.60000000
60,706.20
0.05567000
24412.90000000
85,119.10
0.05566000
23894.80000000
109,013.90
0.05565000
33283.40000000
142,297.30
0.05564000
16804.00000000
159,101.30
0.05563000
23331.30000000
182,432.60
0.05562000
13832.20000000
196,264.80
0.05561000
23331.30000000
219,596.10
0.05560000
20142.80000000
239,738.90
0.05559000
181294.80000000
421,033.70
0.05558000
32329.40000000
453,363.10
0.05557000
3383.70000000
456,746.80
0.05556000
77977.20000000
534,724.00
0.05555000
25084.70000000
559,808.70
0.05554000
32335.00000000
592,143.70
0.05553000
67339.20000000
659,482.90
0.05552000
3384.70000000
662,867.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
16586.20000000
18,172.40
0.05576000
44973.80000000
63,146.20
0.05577000
34614.80000000
97,761.00
0.05578000
34781.10000000
132,542.10
0.05579000
47843.60000000
180,385.70
0.05580000
61804.00000000
242,189.70
0.05581000
45831.30000000
288,021.00
0.05582000
23762.30000000
311,783.30
0.05583000
42577.10000000
354,360.40
0.05584000
1586.20000000
355,946.60
0.05585000
23581.10000000
379,527.70
0.05586000
19860.90000000
399,388.60
0.05587000
26604.20000000
425,992.80
0.05588000
12332.40000000
438,325.20
0.05589000
23331.30000000
461,656.50
0.05590000
10624.50000000
472,281.00
0.05591000
39512.70000000
511,793.70
0.05592000
18402.70000000
530,196.40
0.05593000
23331.30000000
553,527.70
|
||||||
| 2026-06-15 11:25:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
8422.90000000
10,009.10
0.05569000
2536.50000000
12,545.60
0.05568000
48160.60000000
60,706.20
0.05567000
24412.90000000
85,119.10
0.05566000
23894.80000000
109,013.90
0.05565000
33642.60000000
142,656.50
0.05564000
16804.00000000
159,460.50
0.05563000
23331.30000000
182,791.80
0.05562000
13832.20000000
196,624.00
0.05561000
23331.30000000
219,955.30
0.05560000
16611.40000000
236,566.70
0.05559000
181294.80000000
417,861.50
0.05558000
32329.40000000
450,190.90
0.05557000
3383.70000000
453,574.60
0.05556000
77977.20000000
531,551.80
0.05555000
25084.70000000
556,636.50
0.05554000
32335.00000000
588,971.50
0.05553000
67339.20000000
656,310.70
0.05552000
3384.70000000
659,695.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4758.10000000
6,344.30
0.05575000
16586.20000000
22,930.50
0.05576000
44973.80000000
67,904.30
0.05577000
34614.80000000
102,519.10
0.05578000
34781.10000000
137,300.20
0.05579000
47843.60000000
185,143.80
0.05580000
61804.00000000
246,947.80
0.05581000
45831.30000000
292,779.10
0.05582000
23762.30000000
316,541.40
0.05583000
42577.10000000
359,118.50
0.05584000
1586.20000000
360,704.70
0.05585000
23581.10000000
384,285.80
0.05586000
19860.90000000
404,146.70
0.05587000
26604.20000000
430,750.90
0.05588000
12332.40000000
443,083.30
0.05589000
23331.30000000
466,414.60
0.05590000
10624.50000000
477,039.10
0.05591000
39512.70000000
516,551.80
0.05592000
18402.70000000
534,954.50
|
||||||
| 2026-06-15 11:25:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
8422.90000000
10,009.10
0.05569000
2536.50000000
12,545.60
0.05568000
48160.60000000
60,706.20
0.05567000
16804.00000000
77,510.20
0.05566000
23894.80000000
101,405.00
0.05565000
33642.60000000
135,047.60
0.05564000
16804.00000000
151,851.60
0.05563000
23331.30000000
175,182.90
0.05562000
13832.20000000
189,015.10
0.05561000
23331.30000000
212,346.40
0.05560000
16611.40000000
228,957.80
0.05559000
181294.80000000
410,252.60
0.05558000
32329.40000000
442,582.00
0.05557000
3383.70000000
445,965.70
0.05556000
77977.20000000
523,942.90
0.05555000
25084.70000000
549,027.60
0.05554000
32335.00000000
581,362.60
0.05553000
67339.20000000
648,701.80
0.05552000
3384.70000000
652,086.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3907.00000000
5,493.20
0.05575000
16586.20000000
22,079.40
0.05576000
29756.00000000
51,835.40
0.05577000
34614.80000000
86,450.20
0.05578000
34781.10000000
121,231.30
0.05579000
32625.80000000
153,857.10
0.05580000
61804.00000000
215,661.10
0.05581000
45831.30000000
261,492.40
0.05582000
23762.30000000
285,254.70
0.05583000
42577.10000000
327,831.80
0.05584000
1586.20000000
329,418.00
0.05585000
23581.10000000
352,999.10
0.05586000
19860.90000000
372,860.00
0.05587000
26604.20000000
399,464.20
0.05588000
12332.40000000
411,796.60
0.05589000
23331.30000000
435,127.90
0.05590000
10624.50000000
445,752.40
0.05591000
39512.70000000
485,265.10
0.05592000
18402.70000000
503,667.80
|
||||||
| 2026-06-15 11:25:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
8422.90000000
10,009.10
0.05569000
1496.50000000
11,505.60
0.05568000
47084.30000000
58,589.90
0.05567000
17880.50000000
76,470.40
0.05566000
23894.80000000
100,365.20
0.05565000
33642.60000000
134,007.80
0.05564000
16804.00000000
150,811.80
0.05563000
23331.30000000
174,143.10
0.05562000
13832.20000000
187,975.30
0.05561000
23331.30000000
211,306.60
0.05560000
16611.40000000
227,918.00
0.05559000
181294.80000000
409,212.80
0.05558000
32329.40000000
441,542.20
0.05557000
3383.70000000
444,925.90
0.05556000
77977.20000000
522,903.10
0.05555000
25084.70000000
547,987.80
0.05554000
33944.10000000
581,931.90
0.05553000
67339.20000000
649,271.10
0.05552000
3384.70000000
652,655.80
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3970.20000000
5,556.40
0.05575000
17662.70000000
23,219.10
0.05576000
28679.70000000
51,898.80
0.05577000
34614.80000000
86,513.60
0.05578000
38098.70000000
124,612.30
0.05579000
32625.80000000
157,238.10
0.05580000
61804.00000000
219,042.10
0.05581000
45831.30000000
264,873.40
0.05582000
23762.30000000
288,635.70
0.05583000
42577.10000000
331,212.80
0.05584000
1586.20000000
332,799.00
0.05585000
23581.10000000
356,380.10
0.05586000
19860.90000000
376,241.00
0.05587000
26604.20000000
402,845.20
0.05588000
12332.40000000
415,177.60
0.05589000
23331.30000000
438,508.90
0.05590000
10624.50000000
449,133.40
0.05591000
39512.70000000
488,646.10
0.05592000
18402.70000000
507,048.80
|
||||||
| 2026-06-15 11:25:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
8422.90000000
10,009.10
0.05569000
2536.50000000
12,545.60
0.05568000
48160.60000000
60,706.20
0.05567000
16804.00000000
77,510.20
0.05566000
23894.80000000
101,405.00
0.05565000
33642.60000000
135,047.60
0.05564000
16804.00000000
151,851.60
0.05563000
23331.30000000
175,182.90
0.05562000
13832.20000000
189,015.10
0.05561000
23331.30000000
212,346.40
0.05560000
16611.40000000
228,957.80
0.05559000
181294.80000000
410,252.60
0.05558000
32329.40000000
442,582.00
0.05557000
3383.70000000
445,965.70
0.05556000
77977.20000000
523,942.90
0.05555000
25084.70000000
549,027.60
0.05554000
32335.00000000
581,362.60
0.05553000
67339.20000000
648,701.80
0.05552000
3384.70000000
652,086.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
1586.20000000
3,172.40
0.05575000
16586.20000000
19,758.60
0.05576000
29756.00000000
49,514.60
0.05577000
34614.80000000
84,129.40
0.05578000
34781.10000000
118,910.50
0.05579000
32625.80000000
151,536.30
0.05580000
61804.00000000
213,340.30
0.05581000
45831.30000000
259,171.60
0.05582000
23762.30000000
282,933.90
0.05583000
42577.10000000
325,511.00
0.05584000
1586.20000000
327,097.20
0.05585000
23581.10000000
350,678.30
0.05586000
19860.90000000
370,539.20
0.05587000
26604.20000000
397,143.40
0.05588000
12332.40000000
409,475.80
0.05589000
23331.30000000
432,807.10
0.05590000
10624.50000000
443,431.60
0.05591000
39512.70000000
482,944.30
0.05592000
18402.70000000
501,347.00
|
||||||
| 2026-06-15 11:25:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
8422.90000000
10,009.10
0.05569000
2536.50000000
12,545.60
0.05568000
47084.30000000
59,629.90
0.05567000
17880.50000000
77,510.40
0.05566000
23894.80000000
101,405.20
0.05565000
33642.60000000
135,047.80
0.05564000
16804.00000000
151,851.80
0.05563000
23331.30000000
175,183.10
0.05562000
13832.20000000
189,015.30
0.05561000
23331.30000000
212,346.60
0.05560000
16611.40000000
228,958.00
0.05559000
181294.80000000
410,252.80
0.05558000
32329.40000000
442,582.20
0.05557000
3383.70000000
445,965.90
0.05556000
77977.20000000
523,943.10
0.05555000
25084.70000000
549,027.80
0.05554000
32335.00000000
581,362.80
0.05553000
67339.20000000
648,702.00
0.05552000
3384.70000000
652,086.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5519.70000000
7,105.90
0.05575000
17662.70000000
24,768.60
0.05576000
28679.70000000
53,448.30
0.05577000
34614.80000000
88,063.10
0.05578000
38337.40000000
126,400.50
0.05579000
32625.80000000
159,026.30
0.05580000
61804.00000000
220,830.30
0.05581000
45831.30000000
266,661.60
0.05582000
23762.30000000
290,423.90
0.05583000
42577.10000000
333,001.00
0.05584000
1586.20000000
334,587.20
0.05585000
23581.10000000
358,168.30
0.05586000
19860.90000000
378,029.20
0.05587000
26604.20000000
404,633.40
0.05588000
12332.40000000
416,965.80
0.05589000
23331.30000000
440,297.10
0.05590000
10624.50000000
450,921.60
0.05591000
39512.70000000
490,434.30
0.05592000
18402.70000000
508,837.00
|
||||||
| 2026-06-15 11:25:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
8422.90000000
10,009.10
0.05569000
2536.50000000
12,545.60
0.05568000
47084.30000000
59,629.90
0.05567000
17880.50000000
77,510.40
0.05566000
23894.80000000
101,405.20
0.05565000
33642.60000000
135,047.80
0.05564000
16804.00000000
151,851.80
0.05563000
23331.30000000
175,183.10
0.05562000
13832.20000000
189,015.30
0.05561000
23331.30000000
212,346.60
0.05560000
16611.40000000
228,958.00
0.05559000
181294.80000000
410,252.80
0.05558000
32329.40000000
442,582.20
0.05557000
3383.70000000
445,965.90
0.05556000
77977.20000000
523,943.10
0.05555000
25084.70000000
549,027.80
0.05554000
33944.10000000
582,971.90
0.05553000
67339.20000000
650,311.10
0.05552000
3384.70000000
653,695.80
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5519.70000000
7,105.90
0.05575000
17662.70000000
24,768.60
0.05576000
28679.70000000
53,448.30
0.05577000
34614.80000000
88,063.10
0.05578000
38337.40000000
126,400.50
0.05579000
32625.80000000
159,026.30
0.05580000
61804.00000000
220,830.30
0.05581000
45831.30000000
266,661.60
0.05582000
23762.30000000
290,423.90
0.05583000
42577.10000000
333,001.00
0.05584000
1586.20000000
334,587.20
0.05585000
23581.10000000
358,168.30
0.05586000
19860.90000000
378,029.20
0.05587000
26604.20000000
404,633.40
0.05588000
12332.40000000
416,965.80
0.05589000
23331.30000000
440,297.10
0.05590000
10624.50000000
450,921.60
0.05591000
39512.70000000
490,434.30
0.05592000
18402.70000000
508,837.00
|
||||||
| 2026-06-15 11:25:38 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
7026.50000000
7,026.50
0.05568000
47084.30000000
54,110.80
0.05567000
17880.50000000
71,991.30
0.05566000
23894.80000000
95,886.10
0.05565000
33642.60000000
129,528.70
0.05564000
16804.00000000
146,332.70
0.05563000
23331.30000000
169,664.00
0.05562000
13832.20000000
183,496.20
0.05561000
23331.30000000
206,827.50
0.05560000
16611.40000000
223,438.90
0.05559000
181294.80000000
404,733.70
0.05558000
32329.40000000
437,063.10
0.05557000
3383.70000000
440,446.80
0.05556000
77977.20000000
518,424.00
0.05555000
25084.70000000
543,508.70
0.05554000
32335.00000000
575,843.70
0.05553000
67339.20000000
643,182.90
0.05552000
3384.70000000
646,567.60
0.05551000
83757.80000000
730,325.40
0.05550000
13148.60000000
743,474.00
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4486.20000000
6,072.40
0.05574000
3961.00000000
10,033.40
0.05575000
20081.40000000
30,114.80
0.05576000
28679.70000000
58,794.50
0.05577000
34614.80000000
93,409.30
0.05578000
38290.10000000
131,699.40
0.05579000
32625.80000000
164,325.20
0.05580000
61804.00000000
226,129.20
0.05581000
45831.30000000
271,960.50
0.05582000
23762.30000000
295,722.80
0.05583000
42577.10000000
338,299.90
0.05584000
1586.20000000
339,886.10
0.05585000
23581.10000000
363,467.20
0.05586000
19860.90000000
383,328.10
0.05587000
26604.20000000
409,932.30
0.05588000
12332.40000000
422,264.70
0.05589000
23331.30000000
445,596.00
0.05590000
10624.50000000
456,220.50
0.05591000
39512.70000000
495,733.20
|
||||||
| 2026-06-15 11:25:37 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
7026.50000000
7,026.50
0.05568000
47084.30000000
54,110.80
0.05567000
17880.50000000
71,991.30
0.05566000
23894.80000000
95,886.10
0.05565000
33642.60000000
129,528.70
0.05564000
16804.00000000
146,332.70
0.05563000
23331.30000000
169,664.00
0.05562000
13832.20000000
183,496.20
0.05561000
23331.30000000
206,827.50
0.05560000
16611.40000000
223,438.90
0.05559000
181294.80000000
404,733.70
0.05558000
32329.40000000
437,063.10
0.05557000
3383.70000000
440,446.80
0.05556000
77977.20000000
518,424.00
0.05555000
25084.70000000
543,508.70
0.05554000
33944.10000000
577,452.80
0.05553000
67339.20000000
644,792.00
0.05552000
3384.70000000
648,176.70
0.05551000
83757.80000000
731,934.50
0.05550000
11538.30000000
743,472.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4486.20000000
6,072.40
0.05574000
3961.00000000
10,033.40
0.05575000
5081.40000000
15,114.80
0.05576000
13679.70000000
28,794.50
0.05577000
27114.80000000
55,909.30
0.05578000
30790.10000000
86,699.40
0.05579000
25125.80000000
111,825.20
0.05580000
46804.00000000
158,629.20
0.05581000
23331.30000000
181,960.50
0.05582000
8762.30000000
190,722.80
0.05583000
35077.10000000
225,799.90
0.05584000
1586.20000000
227,386.10
0.05585000
23581.10000000
250,967.20
0.05586000
19860.90000000
270,828.10
0.05587000
26604.20000000
297,432.30
0.05588000
12332.40000000
309,764.70
0.05589000
23331.30000000
333,096.00
0.05590000
10624.50000000
343,720.50
0.05591000
39512.70000000
383,233.20
|
||||||
| 2026-06-15 11:25:36 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
7026.50000000
7,026.50
0.05568000
46804.00000000
53,830.50
0.05567000
17880.50000000
71,711.00
0.05566000
23894.80000000
95,605.80
0.05565000
33642.60000000
129,248.40
0.05564000
16804.00000000
146,052.40
0.05563000
23331.30000000
169,383.70
0.05562000
13832.20000000
183,215.90
0.05561000
23331.30000000
206,547.20
0.05560000
16611.40000000
223,158.60
0.05559000
181294.80000000
404,453.40
0.05558000
32329.40000000
436,782.80
0.05557000
3383.70000000
440,166.50
0.05556000
77977.20000000
518,143.70
0.05555000
25084.70000000
543,228.40
0.05554000
32335.00000000
575,563.40
0.05553000
67339.20000000
642,902.60
0.05552000
3384.70000000
646,287.30
0.05551000
85367.80000000
731,655.10
0.05550000
11538.30000000
743,193.40
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4486.20000000
6,072.40
0.05574000
3961.00000000
10,033.40
0.05575000
5081.40000000
15,114.80
0.05576000
13679.70000000
28,794.50
0.05577000
27114.80000000
55,909.30
0.05578000
30790.10000000
86,699.40
0.05579000
25125.80000000
111,825.20
0.05580000
46804.00000000
158,629.20
0.05581000
23331.30000000
181,960.50
0.05582000
8762.30000000
190,722.80
0.05583000
35077.10000000
225,799.90
0.05584000
1586.20000000
227,386.10
0.05585000
23581.10000000
250,967.20
0.05586000
19860.90000000
270,828.10
0.05587000
26604.20000000
297,432.30
0.05588000
12332.40000000
309,764.70
0.05589000
23331.30000000
333,096.00
0.05590000
10624.50000000
343,720.50
0.05591000
39512.70000000
383,233.20
|
||||||
| 2026-06-15 11:25:35 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
4387.30000000
4,387.30
0.05570000
4980.40000000
9,367.70
0.05569000
5002.20000000
14,369.90
0.05568000
47880.30000000
62,250.20
0.05567000
16804.00000000
79,054.20
0.05566000
23894.80000000
102,949.00
0.05565000
33642.60000000
136,591.60
0.05564000
16804.00000000
153,395.60
0.05563000
23331.30000000
176,726.90
0.05562000
13832.20000000
190,559.10
0.05561000
23331.30000000
213,890.40
0.05560000
16611.40000000
230,501.80
0.05559000
181294.80000000
411,796.60
0.05558000
32329.40000000
444,126.00
0.05557000
3383.70000000
447,509.70
0.05556000
77977.20000000
525,486.90
0.05555000
25084.70000000
550,571.60
0.05554000
32335.00000000
582,906.60
0.05553000
67339.20000000
650,245.80
0.05552000
3384.70000000
653,630.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4004.90000000
5,591.10
0.05576000
10271.40000000
15,862.50
0.05577000
27114.80000000
42,977.30
0.05578000
27281.10000000
70,258.40
0.05579000
25125.80000000
95,384.20
0.05580000
46804.00000000
142,188.20
0.05581000
23331.30000000
165,519.50
0.05582000
8762.30000000
174,281.80
0.05583000
35077.10000000
209,358.90
0.05584000
1586.20000000
210,945.10
0.05585000
23581.10000000
234,526.20
0.05586000
19860.90000000
254,387.10
0.05587000
26604.20000000
280,991.30
0.05588000
12332.40000000
293,323.70
0.05589000
23331.30000000
316,655.00
0.05590000
10624.50000000
327,279.50
0.05591000
39512.70000000
366,792.20
0.05592000
18402.70000000
385,194.90
0.05593000
23331.30000000
408,526.20
|
||||||
| 2026-06-15 11:25:34 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3940.40000000
3,940.40
0.05569000
6042.20000000
9,982.60
0.05568000
51294.80000000
61,277.40
0.05567000
17880.50000000
79,157.90
0.05566000
16714.20000000
95,872.10
0.05565000
1945.40000000
97,817.50
0.05564000
16804.00000000
114,621.50
0.05563000
23331.30000000
137,952.80
0.05562000
13832.20000000
151,785.00
0.05561000
23331.30000000
175,116.30
0.05560000
16611.40000000
191,727.70
0.05559000
181294.80000000
373,022.50
0.05558000
32329.40000000
405,351.90
0.05557000
3383.70000000
408,735.60
0.05556000
77977.20000000
486,712.80
0.05555000
25084.70000000
511,797.50
0.05554000
32335.00000000
544,132.50
0.05553000
4839.20000000
548,971.70
0.05552000
65884.70000000
614,856.40
0.05551000
83757.80000000
698,614.20
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
8766.20000000
10,352.40
0.05575000
2662.70000000
13,015.10
0.05576000
6071.20000000
19,086.30
0.05577000
48859.90000000
67,946.20
0.05578000
30790.40000000
98,736.60
0.05579000
25125.80000000
123,862.40
0.05580000
31586.20000000
155,448.60
0.05581000
23331.30000000
178,779.90
0.05582000
8762.30000000
187,542.20
0.05583000
35077.10000000
222,619.30
0.05584000
1586.20000000
224,205.50
0.05585000
23581.10000000
247,786.60
0.05586000
12252.00000000
260,038.60
0.05587000
26604.20000000
286,642.80
0.05588000
12332.40000000
298,975.20
0.05589000
23331.30000000
322,306.50
0.05590000
10624.50000000
332,931.00
0.05591000
39512.70000000
372,443.70
0.05592000
18402.70000000
390,846.40
|
||||||
| 2026-06-15 11:25:33 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1496.50000000
1,496.50
0.05568000
46804.00000000
48,300.50
0.05567000
21295.20000000
69,595.70
0.05566000
2573.10000000
72,168.80
0.05565000
1945.40000000
74,114.20
0.05564000
1586.20000000
75,700.40
0.05563000
23331.30000000
99,031.70
0.05562000
13832.20000000
112,863.90
0.05561000
23331.30000000
136,195.20
0.05560000
16611.40000000
152,806.60
0.05559000
1496.30000000
154,302.90
0.05558000
32329.40000000
186,632.30
0.05557000
3383.70000000
190,016.00
0.05556000
77977.20000000
267,993.20
0.05555000
25084.70000000
293,077.90
0.05554000
33944.10000000
327,022.00
0.05553000
4839.20000000
331,861.20
0.05552000
65884.70000000
397,745.90
0.05551000
83757.80000000
481,503.70
0.05550000
11538.30000000
493,042.00
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4255.90000000
5,842.10
0.05574000
14329.80000000
20,171.90
0.05575000
1586.20000000
21,758.10
0.05576000
29197.30000000
50,955.40
0.05577000
52086.70000000
103,042.10
0.05578000
6132.10000000
109,174.20
0.05579000
25125.80000000
134,300.00
0.05580000
31586.20000000
165,886.20
0.05581000
23331.30000000
189,217.50
0.05582000
8762.30000000
197,979.80
0.05583000
35077.10000000
233,056.90
0.05584000
1586.20000000
234,643.10
0.05585000
23581.10000000
258,224.20
0.05586000
12252.00000000
270,476.20
0.05587000
26604.20000000
297,080.40
0.05588000
12332.40000000
309,412.80
0.05589000
23331.30000000
332,744.10
0.05590000
10624.50000000
343,368.60
0.05591000
39512.70000000
382,881.30
|
||||||
| 2026-06-15 11:25:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1496.50000000
1,496.50
0.05568000
52334.90000000
53,831.40
0.05567000
16804.00000000
70,635.40
0.05566000
2573.10000000
73,208.50
0.05565000
11897.50000000
85,106.00
0.05564000
1586.20000000
86,692.20
0.05563000
203000.50000000
289,692.70
0.05562000
13832.20000000
303,524.90
0.05561000
23331.30000000
326,856.20
0.05560000
16611.40000000
343,467.60
0.05559000
1496.30000000
344,963.90
0.05558000
32329.40000000
377,293.30
0.05557000
3383.70000000
380,677.00
0.05556000
77977.20000000
458,654.20
0.05555000
25084.70000000
483,738.90
0.05554000
33944.10000000
517,683.00
0.05553000
4839.20000000
522,522.20
0.05552000
65884.70000000
588,406.90
0.05551000
83757.80000000
672,164.70
0.05550000
11538.30000000
683,703.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
1586.20000000
3,172.40
0.05573000
5269.90000000
8,442.30
0.05574000
9842.90000000
18,285.20
0.05575000
6071.70000000
24,356.90
0.05576000
1586.20000000
25,943.10
0.05577000
30123.60000000
56,066.70
0.05578000
44009.60000000
100,076.30
0.05579000
25125.80000000
125,202.10
0.05580000
31586.20000000
156,788.30
0.05581000
23331.30000000
180,119.60
0.05582000
8762.30000000
188,881.90
0.05583000
35077.10000000
223,959.00
0.05584000
1586.20000000
225,545.20
0.05585000
23581.10000000
249,126.30
0.05586000
12252.00000000
261,378.30
0.05587000
26604.20000000
287,982.50
0.05588000
12332.40000000
300,314.90
0.05589000
23331.30000000
323,646.20
0.05590000
10624.50000000
334,270.70
|
||||||
| 2026-06-15 11:25:31 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
52334.90000000
53,921.10
0.05567000
17880.50000000
71,801.60
0.05566000
1496.40000000
73,298.00
0.05565000
13692.00000000
86,990.00
0.05564000
1586.20000000
88,576.20
0.05563000
203000.50000000
291,576.70
0.05562000
13832.20000000
305,408.90
0.05561000
23331.30000000
328,740.20
0.05560000
16611.40000000
345,351.60
0.05559000
1496.30000000
346,847.90
0.05558000
32329.40000000
379,177.30
0.05557000
3383.70000000
382,561.00
0.05556000
77977.20000000
460,538.20
0.05555000
25084.70000000
485,622.90
0.05554000
33944.10000000
519,567.00
0.05553000
4839.20000000
524,406.20
0.05552000
65884.70000000
590,290.90
0.05551000
83757.80000000
674,048.70
0.05550000
11538.30000000
685,587.00
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5269.90000000
6,856.10
0.05574000
11978.00000000
18,834.10
0.05575000
7148.20000000
25,982.30
0.05576000
1586.20000000
27,568.50
0.05577000
26756.10000000
54,324.60
0.05578000
43650.80000000
97,975.40
0.05579000
25125.80000000
123,101.20
0.05580000
31586.20000000
154,687.40
0.05581000
23331.30000000
178,018.70
0.05582000
8762.30000000
186,781.00
0.05583000
35077.10000000
221,858.10
0.05584000
1586.20000000
223,444.30
0.05585000
23581.10000000
247,025.40
0.05586000
12252.00000000
259,277.40
0.05587000
26604.20000000
285,881.60
0.05588000
12332.40000000
298,214.00
0.05589000
23331.30000000
321,545.30
0.05590000
10624.50000000
332,169.80
0.05591000
39512.70000000
371,682.50
|
||||||
| 2026-06-15 11:25:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5513.60000000
7,099.80
0.05568000
52334.90000000
59,434.70
0.05567000
17880.50000000
77,315.20
0.05566000
1496.40000000
78,811.60
0.05565000
13332.80000000
92,144.40
0.05564000
1586.20000000
93,730.60
0.05563000
203000.50000000
296,731.10
0.05562000
13832.20000000
310,563.30
0.05561000
23331.30000000
333,894.60
0.05560000
16611.40000000
350,506.00
0.05559000
1496.30000000
352,002.30
0.05558000
32329.40000000
384,331.70
0.05557000
3383.70000000
387,715.40
0.05556000
77977.20000000
465,692.60
0.05555000
87584.70000000
553,277.30
0.05554000
33944.10000000
587,221.40
0.05553000
4839.20000000
592,060.60
0.05552000
3384.70000000
595,445.30
0.05551000
83757.80000000
679,203.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5269.90000000
6,856.10
0.05574000
11978.00000000
18,834.10
0.05575000
7148.20000000
25,982.30
0.05576000
1586.20000000
27,568.50
0.05577000
26756.10000000
54,324.60
0.05578000
43650.80000000
97,975.40
0.05579000
25484.40000000
123,459.80
0.05580000
31586.20000000
155,046.00
0.05581000
23331.30000000
178,377.30
0.05582000
8762.30000000
187,139.60
0.05583000
35077.10000000
222,216.70
0.05584000
1586.20000000
223,802.90
0.05585000
23581.10000000
247,384.00
0.05586000
12252.00000000
259,636.00
0.05587000
26604.20000000
286,240.20
0.05588000
12332.40000000
298,572.60
0.05589000
23331.30000000
321,903.90
0.05590000
10624.50000000
332,528.40
0.05591000
39512.70000000
372,041.10
|
||||||