SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:27:25 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
12666.90000000
12,666.90
0.05130000
16733.20000000
29,400.10
0.05129000
31429.60000000
60,829.70
0.05128000
35697.50000000
96,527.20
0.05127000
19280.60000000
115,807.80
0.05126000
63570.40000000
179,378.20
0.05125000
50195.20000000
229,573.40
0.05124000
31800.10000000
261,373.50
0.05123000
33978.90000000
295,352.40
0.05122000
25110.10000000
320,462.50
0.05121000
56000.80000000
376,463.30
0.05120000
16861.80000000
393,325.10
0.05119000
45389.50000000
438,714.60
0.05118000
3357.10000000
442,071.70
0.05117000
50622.70000000
492,694.40
0.05116000
122449.70000000
615,144.10
0.05115000
41807.00000000
656,951.10
0.05114000
50182.10000000
707,133.20
0.05113000
32030.40000000
739,163.60
0.05112000
28114.10000000
767,277.70
Asks (20 levels)
Price
Qty
Total
0.05136000
16164.80000000
16,164.80
0.05137000
31599.90000000
47,764.70
0.05138000
21032.50000000
68,797.20
0.05139000
16164.80000000
84,962.00
0.05140000
15579.40000000
100,541.40
0.05141000
33096.80000000
133,638.20
0.05142000
30342.90000000
163,981.10
0.05143000
114.40000000
164,095.50
0.05144000
38127.20000000
202,222.70
0.05145000
11382.60000000
213,605.30
0.05146000
43377.10000000
256,982.40
0.05148000
17490.60000000
274,473.00
0.05149000
30342.90000000
304,815.90
0.05150000
7772.30000000
312,588.20
0.05151000
38249.70000000
350,837.90
0.05152000
17485.80000000
368,323.70
0.05153000
30342.90000000
398,666.60
0.05154000
4187.40000000
402,854.00
0.05155000
49438.50000000
452,292.50
0.05156000
3096.80000000
455,389.30
|
||||||
| 2026-06-12 10:27:24 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
7793.40000000
7,793.40
0.05130000
6561.80000000
14,355.20
0.05129000
4855.60000000
19,210.80
0.05128000
32342.90000000
51,553.70
0.05127000
19280.60000000
70,834.30
0.05126000
3687.50000000
74,521.80
0.05125000
34030.40000000
108,552.20
0.05124000
31800.10000000
140,352.30
0.05123000
33978.90000000
174,331.20
0.05122000
121834.00000000
296,165.20
0.05121000
56000.80000000
352,166.00
0.05120000
15176.20000000
367,342.20
0.05119000
61554.30000000
428,896.50
0.05118000
3357.10000000
432,253.60
0.05117000
50622.70000000
482,876.30
0.05116000
59949.70000000
542,826.00
0.05115000
104307.00000000
647,133.00
0.05114000
50182.10000000
697,315.10
0.05113000
32030.40000000
729,345.50
0.05112000
28114.10000000
757,459.60
Asks (20 levels)
Price
Qty
Total
0.05136000
31210.80000000
31,210.80
0.05137000
21422.10000000
52,632.90
0.05140000
45579.40000000
98,212.30
0.05141000
3096.80000000
101,309.10
0.05142000
30342.90000000
131,652.00
0.05143000
114.40000000
131,766.40
0.05144000
47851.30000000
179,617.70
0.05145000
11382.60000000
191,000.30
0.05146000
43377.10000000
234,377.40
0.05148000
17490.60000000
251,868.00
0.05149000
30342.90000000
282,210.90
0.05150000
7772.30000000
289,983.20
0.05151000
38249.70000000
328,232.90
0.05152000
17485.80000000
345,718.70
0.05153000
30342.90000000
376,061.60
0.05154000
4187.40000000
380,249.00
0.05155000
39736.30000000
419,985.30
0.05156000
3096.80000000
423,082.10
0.05158000
38172.20000000
461,254.30
0.05159000
40729.20000000
501,983.50
|
||||||
| 2026-06-12 10:27:21 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
20439.70000000
20,439.70
0.05129000
4855.60000000
25,295.30
0.05128000
32342.90000000
57,638.20
0.05127000
19280.60000000
76,918.80
0.05126000
3687.50000000
80,606.30
0.05125000
34030.40000000
114,636.70
0.05124000
31800.10000000
146,436.80
0.05123000
33978.90000000
180,415.70
0.05122000
121834.00000000
302,249.70
0.05121000
56000.80000000
358,250.50
0.05120000
15176.20000000
373,426.70
0.05119000
61554.30000000
434,981.00
0.05118000
3357.10000000
438,338.10
0.05117000
50622.70000000
488,960.80
0.05116000
59949.70000000
548,910.50
0.05115000
104307.00000000
653,217.50
0.05114000
50182.10000000
703,399.60
0.05113000
32030.40000000
735,430.00
0.05112000
28114.10000000
763,544.10
0.05111000
5001.30000000
768,545.40
Asks (20 levels)
Price
Qty
Total
0.05135000
16164.80000000
16,164.80
0.05136000
31210.80000000
47,375.60
0.05137000
21422.10000000
68,797.70
0.05140000
45579.40000000
114,377.10
0.05141000
3096.80000000
117,473.90
0.05142000
30342.90000000
147,816.80
0.05143000
114.40000000
147,931.20
0.05144000
47851.30000000
195,782.50
0.05145000
11382.60000000
207,165.10
0.05146000
43377.10000000
250,542.20
0.05148000
17490.60000000
268,032.80
0.05149000
30342.90000000
298,375.70
0.05150000
7772.30000000
306,148.00
0.05151000
38249.70000000
344,397.70
0.05152000
17485.80000000
361,883.50
0.05153000
30342.90000000
392,226.40
0.05154000
4187.40000000
396,413.80
0.05155000
39736.30000000
436,150.10
0.05156000
106326.00000000
542,476.10
0.05158000
38172.20000000
580,648.30
|
||||||
| 2026-06-12 10:27:20 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
20439.70000000
20,439.70
0.05129000
4855.60000000
25,295.30
0.05128000
32342.90000000
57,638.20
0.05127000
19280.60000000
76,918.80
0.05126000
3687.50000000
80,606.30
0.05125000
34030.40000000
114,636.70
0.05124000
31800.10000000
146,436.80
0.05123000
33978.90000000
180,415.70
0.05122000
121834.00000000
302,249.70
0.05121000
56000.80000000
358,250.50
0.05120000
15176.20000000
373,426.70
0.05119000
61554.30000000
434,981.00
0.05118000
3357.10000000
438,338.10
0.05117000
50622.70000000
488,960.80
0.05116000
59949.70000000
548,910.50
0.05115000
104307.00000000
653,217.50
0.05114000
50182.10000000
703,399.60
0.05113000
32030.40000000
735,430.00
0.05112000
28114.10000000
763,544.10
0.05111000
5001.30000000
768,545.40
Asks (20 levels)
Price
Qty
Total
0.05135000
16164.80000000
16,164.80
0.05136000
31210.80000000
47,375.60
0.05137000
21422.10000000
68,797.70
0.05140000
45579.40000000
114,377.10
0.05141000
3096.80000000
117,473.90
0.05142000
30342.90000000
147,816.80
0.05143000
114.40000000
147,931.20
0.05144000
47851.30000000
195,782.50
0.05145000
11382.60000000
207,165.10
0.05146000
43377.10000000
250,542.20
0.05148000
17490.60000000
268,032.80
0.05149000
30342.90000000
298,375.70
0.05150000
7772.30000000
306,148.00
0.05151000
38249.70000000
344,397.70
0.05152000
17485.80000000
361,883.50
0.05153000
30342.90000000
392,226.40
0.05154000
4187.40000000
396,413.80
0.05155000
39736.30000000
436,150.10
0.05156000
106326.00000000
542,476.10
0.05158000
38172.20000000
580,648.30
|
||||||
| 2026-06-12 10:27:19 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664372764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
7730.90000000
7,730.90
0.05128000
15877.90000000
23,608.80
0.05127000
19280.60000000
42,889.40
0.05126000
3687.50000000
46,576.90
0.05125000
34030.40000000
80,607.30
0.05124000
31800.10000000
112,407.40
0.05123000
35978.90000000
148,386.30
0.05122000
123834.00000000
272,220.30
0.05121000
56000.80000000
328,221.10
0.05120000
15176.20000000
343,397.30
0.05119000
61554.30000000
404,951.60
0.05118000
3357.10000000
408,308.70
0.05117000
50622.70000000
458,931.40
0.05116000
59949.70000000
518,881.10
0.05115000
104307.00000000
623,188.10
0.05114000
50182.10000000
673,370.20
0.05113000
32030.40000000
705,400.60
0.05112000
28114.10000000
733,514.70
0.05111000
5001.30000000
738,516.00
0.05110000
17021.10000000
755,537.10
Asks (20 levels)
Price
Qty
Total
0.05135000
16164.80000000
16,164.80
0.05136000
17332.90000000
33,497.70
0.05137000
21422.10000000
54,919.80
0.05140000
45579.40000000
100,499.20
0.05141000
3096.80000000
103,596.00
0.05142000
30342.90000000
133,938.90
0.05143000
114.40000000
134,053.30
0.05144000
47851.30000000
181,904.60
0.05145000
11382.60000000
193,287.20
0.05146000
43377.10000000
236,664.30
0.05148000
17490.60000000
254,154.90
0.05149000
30342.90000000
284,497.80
0.05150000
7772.30000000
292,270.10
0.05151000
38249.70000000
330,519.80
0.05152000
17485.80000000
348,005.60
0.05153000
30342.90000000
378,348.50
0.05154000
4187.40000000
382,535.90
0.05155000
39736.30000000
422,272.20
0.05156000
65596.80000000
487,869.00
0.05158000
38172.20000000
526,041.20
|
||||||
| 2026-06-12 10:27:18 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664372738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
6562.80000000
6,562.80
0.05128000
15046.20000000
21,609.00
0.05127000
19280.60000000
40,889.60
0.05126000
3687.50000000
44,577.10
0.05125000
34030.40000000
78,607.50
0.05124000
1800.10000000
80,407.60
0.05123000
34030.40000000
114,438.00
0.05122000
79261.60000000
193,699.60
0.05121000
86000.80000000
279,700.40
0.05120000
15176.20000000
294,876.60
0.05119000
61554.30000000
356,430.90
0.05118000
1687.50000000
358,118.40
0.05117000
50622.70000000
408,741.10
0.05116000
59949.70000000
468,690.80
0.05115000
41807.00000000
510,497.80
0.05114000
112682.10000000
623,179.90
0.05113000
33701.60000000
656,881.50
0.05112000
28114.10000000
684,995.60
0.05111000
5001.30000000
689,996.90
0.05110000
17021.10000000
707,018.00
Asks (20 levels)
Price
Qty
Total
0.05135000
17333.10000000
17,333.10
0.05136000
24587.00000000
41,920.10
0.05137000
20007.30000000
61,927.40
0.05140000
75922.30000000
137,849.70
0.05141000
3096.80000000
140,946.50
0.05142000
30342.90000000
171,289.40
0.05143000
114.40000000
171,403.80
0.05144000
47851.30000000
219,255.10
0.05145000
11382.60000000
230,637.70
0.05146000
43377.10000000
274,014.80
0.05148000
17490.60000000
291,505.40
0.05149000
30342.90000000
321,848.30
0.05150000
7772.30000000
329,620.60
0.05151000
38249.70000000
367,870.30
0.05152000
17485.80000000
385,356.10
0.05153000
30342.90000000
415,699.00
0.05154000
4187.40000000
419,886.40
0.05155000
39736.30000000
459,622.70
0.05156000
65596.80000000
525,219.50
0.05158000
38172.20000000
563,391.70
|
||||||
| 2026-06-12 10:27:17 | 0.0513 | 0.0513 | 0.0001 | 0.137% | 664372703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
8972.60000000
8,972.60
0.05126000
17565.40000000
26,538.00
0.05125000
3687.50000000
30,225.50
0.05124000
1800.10000000
32,025.60
0.05123000
48998.10000000
81,023.70
0.05122000
27110.10000000
108,133.80
0.05121000
86000.80000000
194,134.60
0.05120000
15176.20000000
209,310.80
0.05119000
61554.30000000
270,865.10
0.05118000
1687.50000000
272,552.60
0.05117000
40849.30000000
313,401.90
0.05116000
59949.70000000
373,351.60
0.05115000
41807.00000000
415,158.60
0.05114000
50182.10000000
465,340.70
0.05113000
32030.40000000
497,371.10
0.05112000
28114.10000000
525,485.20
0.05111000
5001.30000000
530,486.50
0.05110000
17021.10000000
547,507.60
0.05109000
32030.40000000
579,538.00
0.05108000
3360.40000000
582,898.40
Asks (20 levels)
Price
Qty
Total
0.05134000
8957.50000000
8,957.50
0.05135000
16164.80000000
25,122.30
0.05136000
19718.10000000
44,840.40
0.05137000
49617.90000000
94,458.30
0.05140000
45922.30000000
140,380.60
0.05141000
12825.10000000
153,205.70
0.05142000
30342.90000000
183,548.60
0.05143000
114.40000000
183,663.00
0.05144000
47851.30000000
231,514.30
0.05145000
11382.60000000
242,896.90
0.05146000
43377.10000000
286,274.00
0.05148000
17490.60000000
303,764.60
0.05149000
30342.90000000
334,107.50
0.05150000
7772.30000000
341,879.80
0.05151000
38249.70000000
380,129.50
0.05152000
7777.50000000
387,907.00
0.05153000
30342.90000000
418,249.90
0.05154000
4187.40000000
422,437.30
0.05155000
80497.10000000
502,934.40
0.05156000
65596.80000000
568,531.20
|
||||||
| 2026-06-12 10:27:16 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664372630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
1800.10000000
1,800.10
0.05123000
3687.50000000
5,487.60
0.05122000
31991.80000000
37,479.40
0.05121000
56000.80000000
93,480.20
0.05120000
14395.00000000
107,875.20
0.05119000
51421.00000000
159,296.20
0.05118000
80351.00000000
239,647.20
0.05117000
40849.30000000
280,496.50
0.05116000
59949.70000000
340,446.20
0.05115000
32030.40000000
372,476.60
0.05114000
50182.10000000
422,658.70
0.05113000
32030.40000000
454,689.10
0.05112000
28114.10000000
482,803.20
0.05111000
5001.30000000
487,804.50
0.05110000
17021.10000000
504,825.60
0.05109000
32030.40000000
536,856.00
0.05108000
65860.40000000
602,716.40
0.05107000
23821.70000000
626,538.10
0.05106000
10510.40000000
637,048.50
0.05105000
1589.60000000
638,638.10
Asks (20 levels)
Price
Qty
Total
0.05127000
1169.80000000
1,169.80
0.05129000
27357.10000000
28,526.90
0.05132000
389.80000000
28,916.70
0.05133000
30000.00000000
58,916.70
0.05134000
7789.00000000
66,705.70
0.05135000
23963.50000000
90,669.20
0.05136000
50061.00000000
140,730.20
0.05137000
19617.90000000
160,348.10
0.05138000
30342.90000000
190,691.00
0.05139000
114.40000000
190,805.40
0.05140000
45922.30000000
236,727.70
0.05141000
12825.10000000
249,552.80
0.05142000
30342.90000000
279,895.70
0.05144000
47851.30000000
327,747.00
0.05145000
11382.60000000
339,129.60
0.05146000
43377.10000000
382,506.70
0.05148000
17490.60000000
399,997.30
0.05149000
30342.90000000
430,340.20
0.05150000
70272.30000000
500,612.50
0.05151000
38249.70000000
538,862.20
|
||||||
| 2026-06-12 10:27:15 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664372629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
1800.10000000
1,800.10
0.05123000
3687.50000000
5,487.60
0.05122000
31991.80000000
37,479.40
0.05121000
56000.80000000
93,480.20
0.05120000
14395.00000000
107,875.20
0.05119000
51421.00000000
159,296.20
0.05118000
80351.00000000
239,647.20
0.05117000
40849.30000000
280,496.50
0.05116000
59949.70000000
340,446.20
0.05115000
32030.40000000
372,476.60
0.05114000
50182.10000000
422,658.70
0.05113000
32030.40000000
454,689.10
0.05112000
28114.10000000
482,803.20
0.05111000
5001.30000000
487,804.50
0.05110000
17021.10000000
504,825.60
0.05109000
32030.40000000
536,856.00
0.05108000
65860.40000000
602,716.40
0.05107000
23821.70000000
626,538.10
0.05106000
10510.40000000
637,048.50
0.05105000
1589.60000000
638,638.10
Asks (20 levels)
Price
Qty
Total
0.05127000
1169.80000000
1,169.80
0.05129000
27357.10000000
28,526.90
0.05132000
389.80000000
28,916.70
0.05133000
30000.00000000
58,916.70
0.05134000
7789.00000000
66,705.70
0.05135000
23963.50000000
90,669.20
0.05136000
50061.00000000
140,730.20
0.05137000
19617.90000000
160,348.10
0.05138000
30342.90000000
190,691.00
0.05139000
114.40000000
190,805.40
0.05140000
45922.30000000
236,727.70
0.05141000
28989.90000000
265,717.60
0.05142000
30342.90000000
296,060.50
0.05144000
47851.30000000
343,911.80
0.05145000
11382.60000000
355,294.40
0.05146000
43377.10000000
398,671.50
0.05148000
17490.60000000
416,162.10
0.05149000
30342.90000000
446,505.00
0.05150000
70272.30000000
516,777.30
0.05151000
38249.70000000
555,027.00
|
||||||
| 2026-06-12 10:27:14 | 0.0512 | 0.0513 | 0.0001 | 0.098% | 664372615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
1800.10000000
1,800.10
0.05123000
8568.60000000
10,368.70
0.05122000
12114.70000000
22,483.40
0.05121000
39836.00000000
62,319.40
0.05120000
5142.80000000
67,462.20
0.05119000
51421.00000000
118,883.20
0.05118000
80351.00000000
199,234.20
0.05117000
40849.30000000
240,083.50
0.05116000
59949.70000000
300,033.20
0.05115000
32030.40000000
332,063.60
0.05114000
50182.10000000
382,245.70
0.05113000
32030.40000000
414,276.10
0.05112000
28114.10000000
442,390.20
0.05111000
5001.30000000
447,391.50
0.05110000
17021.10000000
464,412.60
0.05108000
65860.40000000
530,273.00
0.05107000
23821.70000000
554,094.70
0.05106000
10510.40000000
564,605.10
0.05105000
1589.60000000
566,194.70
0.05104000
13440.10000000
579,634.80
Asks (20 levels)
Price
Qty
Total
0.05129000
28526.50000000
28,526.50
0.05132000
389.80000000
28,916.30
0.05133000
30000.00000000
58,916.30
0.05134000
7789.00000000
66,705.30
0.05135000
23963.50000000
90,668.80
0.05136000
50061.00000000
140,729.80
0.05137000
19617.90000000
160,347.70
0.05138000
30342.90000000
190,690.60
0.05139000
114.40000000
190,805.00
0.05140000
45922.30000000
236,727.30
0.05141000
28989.90000000
265,717.20
0.05142000
30342.90000000
296,060.10
0.05144000
47851.30000000
343,911.40
0.05145000
11382.60000000
355,294.00
0.05146000
43377.10000000
398,671.10
0.05148000
17490.60000000
416,161.70
0.05149000
30342.90000000
446,504.60
0.05150000
70272.30000000
516,776.90
0.05151000
38249.70000000
555,026.60
0.05152000
48546.20000000
603,572.80
|
||||||
| 2026-06-12 10:27:12 | 0.0512 | 0.0513 | 0.0001 | 0.098% | 664372614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
1800.10000000
1,800.10
0.05123000
8568.60000000
10,368.70
0.05122000
12114.70000000
22,483.40
0.05121000
39836.00000000
62,319.40
0.05120000
5142.80000000
67,462.20
0.05119000
51421.00000000
118,883.20
0.05118000
80351.00000000
199,234.20
0.05117000
40849.30000000
240,083.50
0.05116000
59949.70000000
300,033.20
0.05115000
32030.40000000
332,063.60
0.05114000
50182.10000000
382,245.70
0.05113000
32030.40000000
414,276.10
0.05112000
28114.10000000
442,390.20
0.05111000
5001.30000000
447,391.50
0.05110000
17021.10000000
464,412.60
0.05108000
65860.40000000
530,273.00
0.05107000
23821.70000000
554,094.70
0.05106000
10510.40000000
564,605.10
0.05105000
1589.60000000
566,194.70
0.05104000
13440.10000000
579,634.80
Asks (20 levels)
Price
Qty
Total
0.05129000
27711.90000000
27,711.90
0.05132000
389.80000000
28,101.70
0.05133000
30000.00000000
58,101.70
0.05134000
7789.00000000
65,890.70
0.05135000
23963.50000000
89,854.20
0.05136000
50061.00000000
139,915.20
0.05137000
19617.90000000
159,533.10
0.05138000
30342.90000000
189,876.00
0.05139000
114.40000000
189,990.40
0.05140000
45922.30000000
235,912.70
0.05141000
28989.90000000
264,902.60
0.05142000
30342.90000000
295,245.50
0.05144000
47851.30000000
343,096.80
0.05145000
11382.60000000
354,479.40
0.05146000
43377.10000000
397,856.50
0.05148000
17490.60000000
415,347.10
0.05149000
30342.90000000
445,690.00
0.05150000
70272.30000000
515,962.30
0.05151000
38249.70000000
554,212.00
0.05152000
48546.20000000
602,758.20
|
||||||
| 2026-06-12 10:27:11 | 0.0512 | 0.0513 | 0.0001 | 0.098% | 664372608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
1800.10000000
1,800.10
0.05123000
3687.50000000
5,487.60
0.05122000
16996.10000000
22,483.70
0.05121000
39836.00000000
62,319.70
0.05120000
5142.80000000
67,462.50
0.05119000
51421.00000000
118,883.50
0.05118000
80351.00000000
199,234.50
0.05117000
40849.30000000
240,083.80
0.05116000
59949.70000000
300,033.50
0.05115000
32030.40000000
332,063.90
0.05114000
50182.10000000
382,246.00
0.05113000
32030.40000000
414,276.40
0.05112000
28114.10000000
442,390.50
0.05111000
5001.30000000
447,391.80
0.05110000
17021.10000000
464,412.90
0.05108000
3360.40000000
467,773.30
0.05107000
23821.70000000
491,595.00
0.05106000
10510.40000000
502,105.40
0.05105000
1589.60000000
503,695.00
0.05104000
13440.10000000
517,135.10
Asks (20 levels)
Price
Qty
Total
0.05129000
27711.90000000
27,711.90
0.05133000
30389.90000000
58,101.80
0.05134000
7789.00000000
65,890.80
0.05135000
23963.50000000
89,854.30
0.05136000
50061.00000000
139,915.30
0.05137000
19617.90000000
159,533.20
0.05138000
30342.90000000
189,876.10
0.05139000
114.40000000
189,990.50
0.05140000
45922.30000000
235,912.80
0.05141000
28989.90000000
264,902.70
0.05142000
30342.90000000
295,245.60
0.05144000
47851.30000000
343,096.90
0.05145000
11382.60000000
354,479.50
0.05146000
43377.10000000
397,856.60
0.05148000
17490.60000000
415,347.20
0.05149000
30342.90000000
445,690.10
0.05150000
70272.30000000
515,962.40
0.05151000
38249.70000000
554,212.10
0.05152000
48546.20000000
602,758.30
0.05153000
30342.90000000
633,101.20
|
||||||
| 2026-06-12 10:27:10 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664372554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
1800.10000000
1,800.10
0.05123000
3687.50000000
5,487.60
0.05122000
15827.20000000
21,314.80
0.05121000
39836.00000000
61,150.80
0.05120000
6425.10000000
67,575.90
0.05119000
51596.30000000
119,172.20
0.05118000
80351.00000000
199,523.20
0.05117000
40849.30000000
240,372.50
0.05116000
59949.70000000
300,322.20
0.05115000
32030.40000000
332,352.60
0.05114000
50182.10000000
382,534.70
0.05113000
32030.40000000
414,565.10
0.05112000
28114.10000000
442,679.20
0.05111000
5001.30000000
447,680.50
0.05110000
17021.10000000
464,701.60
0.05108000
65860.40000000
530,562.00
0.05107000
23821.70000000
554,383.70
0.05106000
10510.40000000
564,894.10
0.05105000
1589.60000000
566,483.70
0.05104000
13440.10000000
579,923.80
Asks (20 levels)
Price
Qty
Total
0.05127000
1169.70000000
1,169.70
0.05129000
7789.00000000
8,958.70
0.05133000
30389.90000000
39,348.60
0.05134000
7789.00000000
47,137.60
0.05135000
23963.50000000
71,101.10
0.05136000
50061.00000000
121,162.10
0.05137000
19617.90000000
140,780.00
0.05138000
30342.90000000
171,122.90
0.05139000
114.40000000
171,237.30
0.05140000
45922.30000000
217,159.60
0.05141000
28989.90000000
246,149.50
0.05142000
30342.90000000
276,492.40
0.05144000
47851.30000000
324,343.70
0.05145000
11382.60000000
335,726.30
0.05146000
43377.10000000
379,103.40
0.05148000
17490.60000000
396,594.00
0.05149000
30342.90000000
426,936.90
0.05150000
7772.30000000
434,709.20
0.05151000
100749.70000000
535,458.90
0.05152000
48546.20000000
584,005.10
|
||||||
| 2026-06-12 10:27:09 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664372546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
3800.10000000
3,800.10
0.05123000
3687.50000000
7,487.60
0.05122000
15827.20000000
23,314.80
0.05121000
39836.00000000
63,150.80
0.05120000
6425.10000000
69,575.90
0.05119000
51596.30000000
121,172.20
0.05118000
80351.00000000
201,523.20
0.05117000
40849.30000000
242,372.50
0.05116000
59949.70000000
302,322.20
0.05115000
32030.40000000
334,352.60
0.05114000
50182.10000000
384,534.70
0.05113000
32030.40000000
416,565.10
0.05112000
28114.10000000
444,679.20
0.05111000
5001.30000000
449,680.50
0.05110000
17021.10000000
466,701.60
0.05108000
65860.40000000
532,562.00
0.05107000
23821.70000000
556,383.70
0.05106000
10510.40000000
566,894.10
0.05105000
1589.60000000
568,483.70
0.05104000
13440.10000000
581,923.80
Asks (20 levels)
Price
Qty
Total
0.05127000
1169.70000000
1,169.70
0.05128000
18754.40000000
19,924.10
0.05129000
7789.00000000
27,713.10
0.05133000
30000.00000000
57,713.10
0.05134000
7789.00000000
65,502.10
0.05135000
23963.50000000
89,465.60
0.05136000
50061.00000000
139,526.60
0.05137000
19617.90000000
159,144.50
0.05138000
30342.90000000
189,487.40
0.05139000
114.40000000
189,601.80
0.05140000
45922.30000000
235,524.10
0.05141000
28989.90000000
264,514.00
0.05142000
30342.90000000
294,856.90
0.05144000
47851.30000000
342,708.20
0.05145000
11382.60000000
354,090.80
0.05146000
43377.10000000
397,467.90
0.05148000
17490.60000000
414,958.50
0.05149000
30342.90000000
445,301.40
0.05150000
7772.30000000
453,073.70
0.05151000
100749.70000000
553,823.40
|
||||||
| 2026-06-12 10:27:08 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664372540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
3800.10000000
3,800.10
0.05123000
3687.50000000
7,487.60
0.05122000
15827.20000000
23,314.80
0.05121000
39836.00000000
63,150.80
0.05120000
6425.10000000
69,575.90
0.05119000
51596.30000000
121,172.20
0.05118000
80351.00000000
201,523.20
0.05117000
40849.30000000
242,372.50
0.05116000
59949.70000000
302,322.20
0.05115000
41807.70000000
344,129.90
0.05114000
50182.10000000
394,312.00
0.05113000
32030.40000000
426,342.40
0.05112000
28114.10000000
454,456.50
0.05111000
5001.30000000
459,457.80
0.05110000
17021.10000000
476,478.90
0.05108000
65860.40000000
542,339.30
0.05107000
23821.70000000
566,161.00
0.05106000
10510.40000000
576,671.40
0.05105000
1589.60000000
578,261.00
0.05104000
3642.90000000
581,903.90
Asks (20 levels)
Price
Qty
Total
0.05127000
1169.70000000
1,169.70
0.05128000
13877.90000000
15,047.60
0.05129000
12664.50000000
27,712.10
0.05133000
30000.00000000
57,712.10
0.05134000
7789.00000000
65,501.10
0.05135000
24353.30000000
89,854.40
0.05136000
50061.00000000
139,915.40
0.05137000
19617.90000000
159,533.30
0.05138000
30342.90000000
189,876.20
0.05139000
114.40000000
189,990.60
0.05140000
45922.30000000
235,912.90
0.05141000
28989.90000000
264,902.80
0.05142000
30342.90000000
295,245.70
0.05144000
47851.30000000
343,097.00
0.05145000
11382.60000000
354,479.60
0.05146000
43377.10000000
397,856.70
0.05148000
17490.60000000
415,347.30
0.05149000
30342.90000000
445,690.20
0.05150000
7772.30000000
453,462.50
0.05151000
100749.70000000
554,212.20
|
||||||
| 2026-06-12 10:27:07 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664372521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05124000
3800.10000000
5,487.60
0.05123000
19852.30000000
25,339.90
0.05122000
15827.20000000
41,167.10
0.05121000
41005.40000000
82,172.50
0.05120000
39438.90000000
121,611.40
0.05119000
51596.30000000
173,207.70
0.05118000
31687.50000000
204,895.20
0.05117000
40849.30000000
245,744.50
0.05116000
59949.70000000
305,694.20
0.05115000
41807.70000000
347,501.90
0.05114000
50182.10000000
397,684.00
0.05113000
32030.40000000
429,714.40
0.05112000
28114.10000000
457,828.50
0.05111000
5001.30000000
462,829.80
0.05110000
17021.10000000
479,850.90
0.05108000
65860.40000000
545,711.30
0.05107000
23821.70000000
569,533.00
0.05106000
10510.40000000
580,043.40
0.05105000
1589.60000000
581,633.00
Asks (20 levels)
Price
Qty
Total
0.05128000
15047.30000000
15,047.30
0.05129000
12664.50000000
27,711.80
0.05134000
7789.00000000
35,500.80
0.05135000
24353.30000000
59,854.10
0.05136000
80061.00000000
139,915.10
0.05137000
19617.90000000
159,533.00
0.05138000
30342.90000000
189,875.90
0.05139000
114.40000000
189,990.30
0.05140000
45922.30000000
235,912.60
0.05141000
28989.90000000
264,902.50
0.05142000
30342.90000000
295,245.40
0.05144000
47851.30000000
343,096.70
0.05145000
11382.60000000
354,479.30
0.05146000
43377.10000000
397,856.40
0.05148000
17490.60000000
415,347.00
0.05149000
30342.90000000
445,689.90
0.05150000
7772.30000000
453,462.20
0.05151000
38249.70000000
491,711.90
0.05152000
111046.20000000
602,758.10
0.05153000
30342.90000000
633,101.00
|
||||||
| 2026-06-12 10:27:06 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664372509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05124000
3800.10000000
5,487.60
0.05123000
55076.20000000
60,563.80
0.05122000
8945.30000000
69,509.10
0.05121000
41005.40000000
110,514.50
0.05120000
5255.40000000
115,769.90
0.05119000
51596.30000000
167,366.20
0.05118000
88147.00000000
255,513.20
0.05117000
40849.30000000
296,362.50
0.05116000
59949.70000000
356,312.20
0.05115000
41807.70000000
398,119.90
0.05114000
50182.10000000
448,302.00
0.05113000
32030.40000000
480,332.40
0.05112000
28114.10000000
508,446.50
0.05111000
5001.30000000
513,447.80
0.05110000
17021.10000000
530,468.90
0.05108000
65860.40000000
596,329.30
0.05107000
23821.70000000
620,151.00
0.05106000
10510.40000000
630,661.40
0.05105000
1589.60000000
632,251.00
Asks (20 levels)
Price
Qty
Total
0.05128000
1169.40000000
1,169.40
0.05129000
4875.50000000
6,044.90
0.05130000
13877.90000000
19,922.80
0.05134000
7789.00000000
27,711.80
0.05135000
24353.30000000
52,065.10
0.05136000
49718.10000000
101,783.20
0.05137000
19617.90000000
121,401.10
0.05138000
30342.90000000
151,744.00
0.05139000
114.40000000
151,858.40
0.05140000
45922.30000000
197,780.70
0.05141000
28989.90000000
226,770.60
0.05142000
30342.90000000
257,113.50
0.05144000
47851.30000000
304,964.80
0.05145000
11382.60000000
316,347.40
0.05146000
43377.10000000
359,724.50
0.05148000
17490.60000000
377,215.10
0.05149000
30342.90000000
407,558.00
0.05150000
7772.30000000
415,330.30
0.05151000
38249.70000000
453,580.00
0.05152000
111046.20000000
564,626.20
|
||||||
| 2026-06-12 10:27:05 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664372505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05124000
3800.10000000
5,487.60
0.05123000
55076.20000000
60,563.80
0.05122000
8945.30000000
69,509.10
0.05121000
41005.40000000
110,514.50
0.05120000
52446.80000000
162,961.30
0.05119000
51596.30000000
214,557.60
0.05118000
31687.50000000
246,245.10
0.05117000
40849.30000000
287,094.40
0.05116000
59949.70000000
347,044.10
0.05115000
41807.70000000
388,851.80
0.05114000
50182.10000000
439,033.90
0.05113000
32030.40000000
471,064.30
0.05112000
28114.10000000
499,178.40
0.05111000
5001.30000000
504,179.70
0.05110000
17021.10000000
521,200.80
0.05108000
65860.40000000
587,061.20
0.05107000
23821.70000000
610,882.90
0.05106000
10510.40000000
621,393.30
0.05105000
1589.60000000
622,982.90
Asks (20 levels)
Price
Qty
Total
0.05128000
1169.40000000
1,169.40
0.05130000
18752.60000000
19,922.00
0.05134000
7789.00000000
27,711.00
0.05135000
24353.30000000
52,064.30
0.05136000
49718.10000000
101,782.40
0.05137000
19617.90000000
121,400.30
0.05138000
30342.90000000
151,743.20
0.05139000
114.40000000
151,857.60
0.05140000
45922.30000000
197,779.90
0.05141000
28989.90000000
226,769.80
0.05142000
30342.90000000
257,112.70
0.05144000
47851.30000000
304,964.00
0.05145000
11382.60000000
316,346.60
0.05146000
43377.10000000
359,723.70
0.05148000
17490.60000000
377,214.30
0.05149000
30342.90000000
407,557.20
0.05150000
7772.30000000
415,329.50
0.05151000
38249.70000000
453,579.20
0.05152000
111046.20000000
564,625.40
0.05153000
30342.90000000
594,968.30
|
||||||
| 2026-06-12 10:27:04 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664372489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05124000
3800.10000000
5,487.60
0.05123000
34030.40000000
39,518.00
0.05122000
8945.30000000
48,463.30
0.05121000
41005.40000000
89,468.70
0.05120000
52446.80000000
141,915.50
0.05119000
35431.50000000
177,347.00
0.05118000
31687.50000000
209,034.50
0.05117000
40849.30000000
249,883.80
0.05116000
59949.70000000
309,833.50
0.05115000
41807.70000000
351,641.20
0.05114000
50182.10000000
401,823.30
0.05113000
32030.40000000
433,853.70
0.05112000
28114.10000000
461,967.80
0.05111000
5001.30000000
466,969.10
0.05110000
17021.10000000
483,990.20
0.05108000
65860.40000000
549,850.60
0.05107000
23821.70000000
573,672.30
0.05106000
10510.40000000
584,182.70
0.05105000
1589.60000000
585,772.30
Asks (20 levels)
Price
Qty
Total
0.05128000
1169.40000000
1,169.40
0.05129000
4875.60000000
6,045.00
0.05130000
13877.90000000
19,922.90
0.05134000
7789.00000000
27,711.90
0.05135000
7798.70000000
35,510.60
0.05136000
33553.30000000
69,063.90
0.05137000
3453.10000000
72,517.00
0.05138000
30342.90000000
102,859.90
0.05139000
114.40000000
102,974.30
0.05140000
45922.30000000
148,896.60
0.05141000
42057.90000000
190,954.50
0.05142000
46507.70000000
237,462.20
0.05143000
16164.80000000
253,627.00
0.05144000
47851.30000000
301,478.30
0.05145000
11382.60000000
312,860.90
0.05146000
43377.10000000
356,238.00
0.05148000
17490.60000000
373,728.60
0.05149000
30342.90000000
404,071.50
0.05150000
7772.30000000
411,843.80
0.05151000
38249.70000000
450,093.50
|
||||||
| 2026-06-12 10:27:03 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664372467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05124000
3800.10000000
5,487.60
0.05123000
35199.60000000
40,687.20
0.05122000
13827.10000000
54,514.30
0.05121000
39836.00000000
94,350.30
0.05120000
52446.80000000
146,797.10
0.05119000
35431.50000000
182,228.60
0.05118000
31687.50000000
213,916.10
0.05117000
40849.30000000
254,765.40
0.05116000
59949.70000000
314,715.10
0.05115000
41807.70000000
356,522.80
0.05114000
50182.10000000
406,704.90
0.05113000
32030.40000000
438,735.30
0.05112000
28114.10000000
466,849.40
0.05111000
67501.30000000
534,350.70
0.05110000
17021.10000000
551,371.80
0.05108000
3360.40000000
554,732.20
0.05107000
23821.70000000
578,553.90
0.05106000
10510.40000000
589,064.30
0.05105000
1589.60000000
590,653.90
Asks (20 levels)
Price
Qty
Total
0.05129000
4875.60000000
4,875.60
0.05130000
15047.10000000
19,922.70
0.05134000
7789.00000000
27,711.70
0.05135000
7798.70000000
35,510.40
0.05136000
33553.30000000
69,063.70
0.05137000
3453.10000000
72,516.80
0.05138000
30342.90000000
102,859.70
0.05139000
503.90000000
103,363.60
0.05140000
45922.30000000
149,285.90
0.05141000
42057.90000000
191,343.80
0.05142000
46507.70000000
237,851.50
0.05143000
16164.80000000
254,016.30
0.05144000
47851.30000000
301,867.60
0.05145000
11382.60000000
313,250.20
0.05146000
43377.10000000
356,627.30
0.05148000
17490.60000000
374,117.90
0.05149000
30342.90000000
404,460.80
0.05150000
7772.30000000
412,233.10
0.05151000
38249.70000000
450,482.80
0.05152000
48546.20000000
499,029.00
|
||||||
| 2026-06-12 10:27:02 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664372465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05124000
3800.10000000
5,487.60
0.05123000
35199.60000000
40,687.20
0.05122000
13827.10000000
54,514.30
0.05121000
39836.00000000
94,350.30
0.05120000
52446.80000000
146,797.10
0.05119000
35431.50000000
182,228.60
0.05118000
31687.50000000
213,916.10
0.05117000
40849.30000000
254,765.40
0.05116000
59949.70000000
314,715.10
0.05115000
41807.70000000
356,522.80
0.05114000
50182.10000000
406,704.90
0.05113000
32030.40000000
438,735.30
0.05112000
28114.10000000
466,849.40
0.05111000
67501.30000000
534,350.70
0.05110000
17021.10000000
551,371.80
0.05108000
3360.40000000
554,732.20
0.05107000
23821.70000000
578,553.90
0.05106000
10510.40000000
589,064.30
0.05105000
1589.60000000
590,653.90
Asks (20 levels)
Price
Qty
Total
0.05129000
4875.60000000
4,875.60
0.05130000
15047.10000000
19,922.70
0.05134000
7789.00000000
27,711.70
0.05135000
7798.70000000
35,510.40
0.05136000
33553.30000000
69,063.70
0.05137000
3453.10000000
72,516.80
0.05139000
503.90000000
73,020.70
0.05140000
45922.30000000
118,943.00
0.05141000
42057.90000000
161,000.90
0.05142000
46507.70000000
207,508.60
0.05143000
16164.80000000
223,673.40
0.05144000
47851.30000000
271,524.70
0.05145000
11382.60000000
282,907.30
0.05146000
43377.10000000
326,284.40
0.05148000
17490.60000000
343,775.00
0.05149000
30342.90000000
374,117.90
0.05150000
7772.30000000
381,890.20
0.05151000
38249.70000000
420,139.90
0.05152000
48546.20000000
468,686.10
0.05153000
30342.90000000
499,029.00
|
||||||
| 2026-06-12 10:27:01 | 0.0513 | 0.0513 | 0.0001 | 0.098% | 664372456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05124000
3800.10000000
5,487.60
0.05123000
40080.30000000
45,567.90
0.05122000
8945.30000000
54,513.20
0.05121000
39836.00000000
94,349.20
0.05120000
52446.80000000
146,796.00
0.05119000
35431.50000000
182,227.50
0.05118000
31687.50000000
213,915.00
0.05117000
40849.30000000
254,764.30
0.05116000
59949.70000000
314,714.00
0.05115000
41807.70000000
356,521.70
0.05114000
50182.10000000
406,703.80
0.05113000
32030.40000000
438,734.20
0.05112000
28114.10000000
466,848.30
0.05111000
67501.30000000
534,349.60
0.05110000
17021.10000000
551,370.70
0.05108000
3360.40000000
554,731.10
0.05107000
23821.70000000
578,552.80
0.05106000
10510.40000000
589,063.20
0.05105000
1589.60000000
590,652.80
Asks (20 levels)
Price
Qty
Total
0.05130000
19921.80000000
19,921.80
0.05134000
7789.00000000
27,710.80
0.05135000
7798.70000000
35,509.50
0.05136000
33553.30000000
69,062.80
0.05137000
3453.10000000
72,515.90
0.05139000
503.90000000
73,019.80
0.05140000
45922.30000000
118,942.10
0.05141000
42057.90000000
161,000.00
0.05142000
46507.70000000
207,507.70
0.05143000
16164.80000000
223,672.50
0.05144000
47851.30000000
271,523.80
0.05145000
11382.60000000
282,906.40
0.05146000
43377.10000000
326,283.50
0.05148000
17490.60000000
343,774.10
0.05149000
30342.90000000
374,117.00
0.05150000
7772.30000000
381,889.30
0.05151000
38249.70000000
420,139.00
0.05152000
7777.50000000
427,916.50
0.05153000
30342.90000000
458,259.40
0.05154000
66687.40000000
524,946.80
|
||||||
| 2026-06-12 10:26:59 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664372427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05125000
9490.00000000
11,177.50
0.05124000
4969.10000000
16,146.60
0.05123000
36911.40000000
53,058.00
0.05122000
8555.00000000
61,613.00
0.05121000
39836.00000000
101,449.00
0.05120000
82446.80000000
183,895.80
0.05119000
35431.50000000
219,327.30
0.05118000
1687.50000000
221,014.80
0.05117000
40849.30000000
261,864.10
0.05116000
59949.70000000
321,813.80
0.05115000
41807.70000000
363,621.50
0.05114000
50182.10000000
413,803.60
0.05113000
33701.60000000
447,505.20
0.05112000
28114.10000000
475,619.30
0.05111000
67501.30000000
543,120.60
0.05110000
17021.10000000
560,141.70
0.05108000
1687.50000000
561,829.20
0.05107000
23821.70000000
585,650.90
0.05106000
10510.40000000
596,161.30
Asks (20 levels)
Price
Qty
Total
0.05130000
4874.50000000
4,874.50
0.05131000
1169.00000000
6,043.50
0.05133000
13877.90000000
19,921.40
0.05134000
7789.00000000
27,710.40
0.05135000
7798.70000000
35,509.10
0.05136000
33553.30000000
69,062.40
0.05137000
3453.10000000
72,515.50
0.05139000
389.50000000
72,905.00
0.05140000
46036.70000000
118,941.70
0.05141000
42057.90000000
160,999.60
0.05142000
46507.70000000
207,507.30
0.05143000
16164.80000000
223,672.10
0.05144000
47851.30000000
271,523.40
0.05145000
11382.60000000
282,906.00
0.05146000
43377.10000000
326,283.10
0.05148000
17490.60000000
343,773.70
0.05149000
30342.90000000
374,116.60
0.05150000
7772.30000000
381,888.90
0.05151000
38249.70000000
420,138.60
0.05152000
7777.50000000
427,916.10
|
||||||
| 2026-06-12 10:26:58 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664372409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1687.50000000
1,687.50
0.05126000
2077.50000000
3,765.00
0.05125000
9490.00000000
13,255.00
0.05124000
4969.10000000
18,224.10
0.05123000
32030.40000000
50,254.50
0.05122000
8555.00000000
58,809.50
0.05121000
39836.00000000
98,645.50
0.05120000
35255.40000000
133,900.90
0.05119000
47219.20000000
181,120.10
0.05118000
1687.50000000
182,807.60
0.05117000
40849.30000000
223,656.90
0.05116000
59949.70000000
283,606.60
0.05115000
41807.70000000
325,414.30
0.05114000
50182.10000000
375,596.40
0.05113000
32030.40000000
407,626.80
0.05112000
28114.10000000
435,740.90
0.05111000
67501.30000000
503,242.20
0.05110000
17021.10000000
520,263.30
0.05108000
1687.50000000
521,950.80
0.05107000
23821.70000000
545,772.50
Asks (20 levels)
Price
Qty
Total
0.05131000
6042.60000000
6,042.60
0.05133000
13877.90000000
19,920.50
0.05134000
7789.00000000
27,709.50
0.05136000
33553.30000000
61,262.80
0.05137000
3453.10000000
64,715.90
0.05139000
389.50000000
65,105.40
0.05140000
46036.70000000
111,142.10
0.05141000
32329.60000000
143,471.70
0.05142000
46507.70000000
189,979.40
0.05143000
16164.80000000
206,144.20
0.05144000
47851.30000000
253,995.50
0.05145000
11382.60000000
265,378.10
0.05146000
43377.10000000
308,755.20
0.05148000
17490.60000000
326,245.80
0.05149000
30342.90000000
356,588.70
0.05150000
7772.30000000
364,361.00
0.05151000
47959.10000000
412,320.10
0.05152000
7777.50000000
420,097.60
0.05153000
30342.90000000
450,440.50
0.05154000
3353.00000000
453,793.50
|
||||||
| 2026-06-12 10:26:57 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664372325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
30000.00000000
30,000.00
0.05128000
1687.50000000
31,687.50
0.05127000
24719.80000000
56,407.30
0.05126000
54241.60000000
110,648.90
0.05125000
9490.00000000
120,138.90
0.05124000
1800.10000000
121,939.00
0.05123000
32030.40000000
153,969.40
0.05122000
10504.10000000
164,473.50
0.05121000
41786.00000000
206,259.50
0.05120000
183391.60000000
389,651.10
0.05119000
56988.90000000
446,640.00
0.05118000
11458.00000000
458,098.00
0.05117000
40849.30000000
498,947.30
0.05116000
64454.70000000
563,402.00
0.05115000
94530.40000000
657,932.40
0.05114000
50182.10000000
708,114.50
0.05113000
32030.40000000
740,144.90
0.05112000
28114.10000000
768,259.00
0.05111000
5001.30000000
773,260.30
0.05110000
17021.10000000
790,281.40
Asks (20 levels)
Price
Qty
Total
0.05133000
19918.10000000
19,918.10
0.05134000
7789.00000000
27,707.10
0.05135000
13877.90000000
41,585.00
0.05136000
3553.30000000
45,138.30
0.05137000
3453.10000000
48,591.40
0.05139000
30000.00000000
78,591.40
0.05140000
16083.10000000
94,674.50
0.05141000
32329.60000000
127,004.10
0.05142000
46507.70000000
173,511.80
0.05143000
16164.80000000
189,676.60
0.05144000
38127.20000000
227,803.80
0.05145000
11382.60000000
239,186.40
0.05146000
43377.10000000
282,563.50
0.05148000
17490.60000000
300,054.10
0.05149000
30342.90000000
330,397.00
0.05150000
7772.30000000
338,169.30
0.05151000
47959.10000000
386,128.40
0.05152000
7777.50000000
393,905.90
0.05153000
30342.90000000
424,248.80
0.05154000
3353.00000000
427,601.80
|
||||||
| 2026-06-12 10:26:56 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664372300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
31590.10000000
31,590.10
0.05129000
3590.10000000
35,180.20
0.05128000
17852.30000000
53,032.50
0.05127000
25888.10000000
78,920.60
0.05126000
48195.20000000
127,115.80
0.05125000
57984.60000000
185,100.40
0.05124000
1800.10000000
186,900.50
0.05123000
32030.40000000
218,930.90
0.05122000
10504.10000000
229,435.00
0.05121000
43454.60000000
272,889.60
0.05120000
5255.40000000
278,145.00
0.05119000
55319.60000000
333,464.60
0.05118000
11458.00000000
344,922.60
0.05117000
40849.30000000
385,771.90
0.05116000
64454.70000000
450,226.60
0.05115000
94530.40000000
544,757.00
0.05114000
50182.10000000
594,939.10
0.05113000
32030.40000000
626,969.50
0.05112000
28114.10000000
655,083.60
0.05111000
5001.30000000
660,084.90
Asks (20 levels)
Price
Qty
Total
0.05133000
4871.70000000
4,871.70
0.05134000
1168.30000000
6,040.00
0.05135000
13877.90000000
19,917.90
0.05136000
3553.30000000
23,471.20
0.05137000
3453.10000000
26,924.30
0.05139000
30000.00000000
56,924.30
0.05140000
15968.70000000
72,893.00
0.05141000
32329.60000000
105,222.60
0.05142000
46507.70000000
151,730.30
0.05143000
16279.20000000
168,009.50
0.05144000
38127.20000000
206,136.70
0.05145000
11382.60000000
217,519.30
0.05146000
43377.10000000
260,896.40
0.05148000
17490.60000000
278,387.00
0.05149000
30342.90000000
308,729.90
0.05150000
7772.30000000
316,502.20
0.05151000
47959.10000000
364,461.30
0.05152000
7777.50000000
372,238.80
0.05153000
30342.90000000
402,581.70
0.05154000
3353.00000000
405,934.70
|
||||||
| 2026-06-12 10:26:55 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1590.10000000
1,590.10
0.05130000
47857.60000000
49,447.70
0.05129000
33591.40000000
83,039.10
0.05128000
51689.50000000
134,728.60
0.05127000
24719.80000000
159,448.40
0.05126000
104051.60000000
263,500.00
0.05125000
57984.60000000
321,484.60
0.05124000
3748.00000000
325,232.60
0.05123000
32030.40000000
357,263.00
0.05122000
10504.10000000
367,767.10
0.05121000
53218.90000000
420,986.00
0.05120000
5255.40000000
426,241.40
0.05119000
55319.60000000
481,561.00
0.05118000
11458.00000000
493,019.00
0.05117000
40849.30000000
533,868.30
0.05116000
64454.70000000
598,323.00
0.05115000
94530.40000000
692,853.40
0.05114000
50182.10000000
743,035.50
0.05113000
32030.40000000
775,065.90
0.05112000
28114.10000000
803,180.00
Asks (20 levels)
Price
Qty
Total
0.05136000
1167.80000000
1,167.80
0.05137000
18746.40000000
19,914.20
0.05140000
15579.40000000
35,493.60
0.05141000
32329.60000000
67,823.20
0.05142000
46164.80000000
113,988.00
0.05143000
16279.20000000
130,267.20
0.05144000
38127.20000000
168,394.40
0.05145000
11382.60000000
179,777.00
0.05146000
43377.10000000
223,154.10
0.05148000
17490.60000000
240,644.70
0.05149000
30342.90000000
270,987.60
0.05150000
7772.30000000
278,759.90
0.05151000
47959.10000000
326,719.00
0.05152000
7777.50000000
334,496.50
0.05153000
30342.90000000
364,839.40
0.05154000
3353.00000000
368,192.40
0.05155000
49438.90000000
417,631.30
0.05156000
3096.80000000
420,728.10
0.05157000
2578.50000000
423,306.60
0.05158000
38172.20000000
461,478.80
|
||||||
| 2026-06-12 10:26:54 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664372212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1590.10000000
1,590.10
0.05130000
33979.70000000
35,569.80
0.05129000
17427.30000000
52,997.10
0.05128000
51689.50000000
104,686.60
0.05127000
8555.00000000
113,241.60
0.05126000
32030.40000000
145,272.00
0.05125000
57984.60000000
203,256.60
0.05124000
3748.00000000
207,004.60
0.05123000
32030.40000000
239,035.00
0.05122000
10504.10000000
249,539.10
0.05121000
53218.90000000
302,758.00
0.05120000
200392.10000000
503,150.10
0.05119000
55319.60000000
558,469.70
0.05118000
11458.00000000
569,927.70
0.05117000
40849.30000000
610,777.00
0.05116000
64454.70000000
675,231.70
0.05115000
94530.40000000
769,762.10
0.05114000
50182.10000000
819,944.20
0.05113000
32030.40000000
851,974.60
0.05112000
28114.10000000
880,088.70
Asks (20 levels)
Price
Qty
Total
0.05135000
4869.80000000
4,869.80
0.05136000
15045.70000000
19,915.50
0.05140000
15579.40000000
35,494.90
0.05141000
16554.10000000
52,049.00
0.05142000
76507.70000000
128,556.70
0.05143000
16279.20000000
144,835.90
0.05144000
54292.00000000
199,127.90
0.05145000
11382.60000000
210,510.50
0.05146000
43377.10000000
253,887.60
0.05148000
17490.60000000
271,378.20
0.05149000
30342.90000000
301,721.10
0.05150000
7772.30000000
309,493.40
0.05151000
47959.10000000
357,452.50
0.05152000
7777.50000000
365,230.00
0.05153000
30342.90000000
395,572.90
0.05154000
3353.00000000
398,925.90
0.05155000
49438.90000000
448,364.80
0.05156000
3096.80000000
451,461.60
0.05157000
2578.50000000
454,040.10
0.05158000
38172.20000000
492,212.30
|
||||||
| 2026-06-12 10:26:53 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664372201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1590.10000000
1,590.10
0.05130000
31979.70000000
33,569.80
0.05129000
16259.50000000
49,829.30
0.05128000
49363.30000000
99,192.60
0.05127000
8555.00000000
107,747.60
0.05126000
32030.40000000
139,778.00
0.05125000
57984.60000000
197,762.60
0.05124000
3748.00000000
201,510.60
0.05123000
32030.40000000
233,541.00
0.05122000
10504.10000000
244,045.10
0.05121000
53218.90000000
297,264.00
0.05120000
200392.10000000
497,656.10
0.05119000
55319.60000000
552,975.70
0.05118000
11458.00000000
564,433.70
0.05117000
40849.30000000
605,283.00
0.05116000
64454.70000000
669,737.70
0.05115000
32030.40000000
701,768.10
0.05114000
112682.10000000
814,450.20
0.05113000
32030.40000000
846,480.60
0.05112000
28114.10000000
874,594.70
Asks (20 levels)
Price
Qty
Total
0.05135000
19915.80000000
19,915.80
0.05140000
15579.40000000
35,495.20
0.05141000
16554.10000000
52,049.30
0.05142000
76507.70000000
128,557.00
0.05143000
16279.20000000
144,836.20
0.05144000
54292.00000000
199,128.20
0.05145000
11382.60000000
210,510.80
0.05146000
43377.10000000
253,887.90
0.05148000
17490.60000000
271,378.50
0.05149000
30342.90000000
301,721.40
0.05150000
7772.30000000
309,493.70
0.05151000
47959.10000000
357,452.80
0.05152000
7777.50000000
365,230.30
0.05153000
30342.90000000
395,573.20
0.05154000
3353.00000000
398,926.20
0.05155000
49438.90000000
448,365.10
0.05156000
3096.80000000
451,461.90
0.05157000
2578.50000000
454,040.40
0.05158000
38172.20000000
492,212.60
0.05159000
103205.50000000
595,418.10
|
||||||
| 2026-06-12 10:26:52 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664372199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1590.10000000
1,590.10
0.05130000
31979.70000000
33,569.80
0.05129000
16259.50000000
49,829.30
0.05128000
49363.30000000
99,192.60
0.05127000
8555.00000000
107,747.60
0.05126000
32030.40000000
139,778.00
0.05125000
57984.60000000
197,762.60
0.05124000
3748.00000000
201,510.60
0.05123000
32030.40000000
233,541.00
0.05122000
10504.10000000
244,045.10
0.05121000
51550.30000000
295,595.40
0.05120000
200392.10000000
495,987.50
0.05119000
55319.60000000
551,307.10
0.05118000
11458.00000000
562,765.10
0.05117000
42519.20000000
605,284.30
0.05116000
64454.70000000
669,739.00
0.05115000
32030.40000000
701,769.40
0.05114000
112682.10000000
814,451.50
0.05113000
32030.40000000
846,481.90
0.05112000
28114.10000000
874,596.00
Asks (20 levels)
Price
Qty
Total
0.05135000
19915.80000000
19,915.80
0.05140000
15579.40000000
35,495.20
0.05141000
16554.10000000
52,049.30
0.05142000
46164.80000000
98,214.10
0.05143000
16279.20000000
114,493.30
0.05144000
54292.00000000
168,785.30
0.05145000
11382.60000000
180,167.90
0.05146000
43377.10000000
223,545.00
0.05148000
17490.60000000
241,035.60
0.05149000
30342.90000000
271,378.50
0.05150000
7772.30000000
279,150.80
0.05151000
47959.10000000
327,109.90
0.05152000
7777.50000000
334,887.40
0.05153000
30342.90000000
365,230.30
0.05154000
3353.00000000
368,583.30
0.05155000
49438.90000000
418,022.20
0.05156000
3096.80000000
421,119.00
0.05157000
2578.50000000
423,697.50
0.05158000
38172.20000000
461,869.70
0.05159000
103205.50000000
565,075.20
|
||||||
| 2026-06-12 10:26:51 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664372196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
31979.70000000
33,667.20
0.05129000
11384.30000000
45,051.50
0.05128000
54239.30000000
99,290.80
0.05127000
8555.00000000
107,845.80
0.05126000
32030.40000000
139,876.20
0.05125000
57984.60000000
197,860.80
0.05124000
3748.00000000
201,608.80
0.05123000
32030.40000000
233,639.20
0.05122000
10504.10000000
244,143.30
0.05121000
51550.30000000
295,693.60
0.05120000
200392.10000000
496,085.70
0.05119000
55319.60000000
551,405.30
0.05118000
11458.00000000
562,863.30
0.05117000
42519.20000000
605,382.50
0.05116000
64454.70000000
669,837.20
0.05115000
32030.40000000
701,867.60
0.05114000
112682.10000000
814,549.70
0.05113000
32030.40000000
846,580.10
0.05112000
28114.10000000
874,694.20
Asks (20 levels)
Price
Qty
Total
0.05135000
19915.80000000
19,915.80
0.05140000
15579.40000000
35,495.20
0.05141000
16554.10000000
52,049.30
0.05142000
46164.80000000
98,214.10
0.05143000
16279.20000000
114,493.30
0.05144000
54292.00000000
168,785.30
0.05145000
11382.60000000
180,167.90
0.05146000
43377.10000000
223,545.00
0.05148000
17490.60000000
241,035.60
0.05149000
30342.90000000
271,378.50
0.05150000
7772.30000000
279,150.80
0.05151000
47959.10000000
327,109.90
0.05152000
7777.50000000
334,887.40
0.05153000
30342.90000000
365,230.30
0.05154000
3353.00000000
368,583.30
0.05155000
49438.90000000
418,022.20
0.05156000
3096.80000000
421,119.00
0.05157000
2578.50000000
423,697.50
0.05158000
38172.20000000
461,869.70
0.05159000
103205.50000000
565,075.20
|
||||||
| 2026-06-12 10:26:50 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664372153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
19852.30000000
21,442.40
0.05131000
19852.30000000
41,294.70
0.05130000
38021.60000000
79,316.30
0.05129000
12762.30000000
92,078.60
0.05128000
51746.90000000
143,825.50
0.05127000
8555.00000000
152,380.50
0.05126000
32030.40000000
184,410.90
0.05125000
57984.60000000
242,395.50
0.05124000
3748.00000000
246,143.50
0.05123000
185678.60000000
431,822.10
0.05122000
10504.10000000
442,326.20
0.05121000
51550.30000000
493,876.50
0.05120000
5255.40000000
499,131.90
0.05119000
56988.90000000
556,120.80
0.05118000
11458.00000000
567,578.80
0.05117000
103349.30000000
670,928.10
0.05116000
64454.70000000
735,382.80
0.05115000
32030.40000000
767,413.20
0.05114000
50182.10000000
817,595.30
Asks (20 levels)
Price
Qty
Total
0.05136000
4869.10000000
4,869.10
0.05137000
15045.50000000
19,914.60
0.05140000
7789.00000000
27,703.60
0.05141000
16164.80000000
43,868.40
0.05142000
46553.90000000
90,422.30
0.05143000
16164.80000000
106,587.10
0.05144000
54292.00000000
160,879.10
0.05145000
11497.00000000
172,376.10
0.05146000
33656.70000000
206,032.80
0.05148000
17490.60000000
223,523.40
0.05149000
30342.90000000
253,866.30
0.05150000
7772.30000000
261,638.60
0.05151000
47959.10000000
309,597.70
0.05152000
7777.50000000
317,375.20
0.05153000
30342.90000000
347,718.10
0.05154000
3353.00000000
351,071.10
0.05155000
49438.90000000
400,510.00
0.05156000
3096.80000000
403,606.80
0.05157000
12276.50000000
415,883.30
0.05158000
38172.20000000
454,055.50
|
||||||
| 2026-06-12 10:26:48 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664372149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
19852.30000000
21,442.40
0.05131000
19852.30000000
41,294.70
0.05130000
38021.10000000
79,315.80
0.05129000
12762.30000000
92,078.10
0.05128000
51746.90000000
143,825.00
0.05127000
8555.00000000
152,380.00
0.05126000
32030.40000000
184,410.40
0.05125000
57984.60000000
242,395.00
0.05124000
3748.00000000
246,143.00
0.05123000
185678.60000000
431,821.60
0.05122000
10504.10000000
442,325.70
0.05121000
51550.30000000
493,876.00
0.05120000
5255.40000000
499,131.40
0.05119000
56988.90000000
556,120.30
0.05118000
11458.00000000
567,578.30
0.05117000
103349.30000000
670,927.60
0.05116000
64454.70000000
735,382.30
0.05115000
32030.40000000
767,412.70
0.05114000
50182.10000000
817,594.80
Asks (20 levels)
Price
Qty
Total
0.05136000
4869.10000000
4,869.10
0.05137000
15045.50000000
19,914.60
0.05140000
7789.00000000
27,703.60
0.05141000
16164.80000000
43,868.40
0.05142000
46553.90000000
90,422.30
0.05143000
16164.80000000
106,587.10
0.05144000
54292.00000000
160,879.10
0.05145000
11497.00000000
172,376.10
0.05146000
33656.70000000
206,032.80
0.05148000
17490.60000000
223,523.40
0.05149000
30342.90000000
253,866.30
0.05150000
7772.30000000
261,638.60
0.05151000
47959.10000000
309,597.70
0.05152000
7777.50000000
317,375.20
0.05153000
30342.90000000
347,718.10
0.05154000
3353.00000000
351,071.10
0.05155000
49438.90000000
400,510.00
0.05156000
3096.80000000
403,606.80
0.05157000
12276.50000000
415,883.30
0.05158000
38172.20000000
454,055.50
|
||||||
| 2026-06-12 10:26:47 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664372147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
19852.30000000
21,442.40
0.05131000
19852.30000000
41,294.70
0.05130000
33147.30000000
74,442.00
0.05129000
12762.30000000
87,204.30
0.05128000
51746.90000000
138,951.20
0.05127000
8555.00000000
147,506.20
0.05126000
32030.40000000
179,536.60
0.05125000
57984.60000000
237,521.20
0.05124000
3748.00000000
241,269.20
0.05123000
185678.60000000
426,947.80
0.05122000
10504.10000000
437,451.90
0.05121000
51550.30000000
489,002.20
0.05120000
5255.40000000
494,257.60
0.05119000
56988.90000000
551,246.50
0.05118000
11458.00000000
562,704.50
0.05117000
103349.30000000
666,053.80
0.05116000
64454.70000000
730,508.50
0.05115000
32030.40000000
762,538.90
0.05114000
50182.10000000
812,721.00
Asks (20 levels)
Price
Qty
Total
0.05137000
15045.50000000
15,045.50
0.05140000
7789.00000000
22,834.50
0.05141000
16164.80000000
38,999.30
0.05142000
46553.90000000
85,553.20
0.05143000
16164.80000000
101,718.00
0.05144000
54292.00000000
156,010.00
0.05145000
11497.00000000
167,507.00
0.05146000
33656.70000000
201,163.70
0.05148000
17490.60000000
218,654.30
0.05149000
30342.90000000
248,997.20
0.05150000
7772.30000000
256,769.50
0.05151000
47959.10000000
304,728.60
0.05152000
7777.50000000
312,506.10
0.05153000
30342.90000000
342,849.00
0.05154000
3353.00000000
346,202.00
0.05155000
49438.90000000
395,640.90
0.05156000
3096.80000000
398,737.70
0.05157000
12276.50000000
411,014.20
0.05158000
38172.20000000
449,186.40
0.05159000
40705.50000000
489,891.90
|
||||||
| 2026-06-12 10:26:45 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
9379.70000000
9,379.70
0.05132000
37603.60000000
46,983.30
0.05131000
51362.60000000
98,345.90
0.05130000
31979.70000000
130,325.60
0.05129000
12762.30000000
143,087.90
0.05128000
51746.90000000
194,834.80
0.05127000
8555.00000000
203,389.80
0.05126000
32030.40000000
235,420.20
0.05125000
57984.60000000
293,404.80
0.05124000
3748.00000000
297,152.80
0.05123000
195439.30000000
492,592.10
0.05122000
10504.10000000
503,096.20
0.05121000
51550.30000000
554,646.50
0.05120000
5255.40000000
559,901.90
0.05119000
56988.90000000
616,890.80
0.05118000
11458.00000000
628,348.80
0.05117000
103349.30000000
731,698.10
0.05116000
64454.70000000
796,152.80
0.05115000
32030.40000000
828,183.20
0.05114000
50182.10000000
878,365.30
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.60000000
6,034.60
0.05139000
13877.90000000
19,912.50
0.05140000
7789.00000000
27,701.50
0.05141000
16164.80000000
43,866.30
0.05142000
46553.90000000
90,420.20
0.05143000
16164.80000000
106,585.00
0.05144000
54292.00000000
160,877.00
0.05145000
11497.00000000
172,374.00
0.05146000
33656.70000000
206,030.70
0.05148000
17490.60000000
223,521.30
0.05149000
30342.90000000
253,864.20
0.05150000
7772.30000000
261,636.50
0.05151000
47959.10000000
309,595.60
0.05152000
7777.50000000
317,373.10
0.05153000
30342.90000000
347,716.00
0.05154000
3353.00000000
351,069.00
0.05155000
49438.90000000
400,507.90
0.05156000
3096.80000000
403,604.70
0.05157000
12276.50000000
415,881.20
0.05158000
38172.20000000
454,053.40
|
||||||
| 2026-06-12 10:26:44 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
9379.70000000
9,379.70
0.05132000
35316.70000000
44,696.40
0.05131000
51362.60000000
96,059.00
0.05130000
31979.70000000
128,038.70
0.05129000
12762.30000000
140,801.00
0.05128000
35582.10000000
176,383.10
0.05127000
8555.00000000
184,938.10
0.05126000
32030.40000000
216,968.50
0.05125000
57984.60000000
274,953.10
0.05124000
3748.00000000
278,701.10
0.05123000
195439.30000000
474,140.40
0.05122000
10504.10000000
484,644.50
0.05121000
51550.30000000
536,194.80
0.05120000
5255.40000000
541,450.20
0.05119000
56988.90000000
598,439.10
0.05118000
11458.00000000
609,897.10
0.05117000
103349.30000000
713,246.40
0.05116000
64454.70000000
777,701.10
0.05115000
32030.40000000
809,731.50
0.05114000
50182.10000000
859,913.60
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.60000000
6,034.60
0.05140000
7789.00000000
13,823.60
0.05141000
16164.80000000
29,988.40
0.05142000
46553.90000000
76,542.30
0.05143000
16164.80000000
92,707.10
0.05144000
54292.00000000
146,999.10
0.05145000
11497.00000000
158,496.10
0.05146000
33656.70000000
192,152.80
0.05148000
17490.60000000
209,643.40
0.05149000
30342.90000000
239,986.30
0.05150000
7772.30000000
247,758.60
0.05151000
47959.10000000
295,717.70
0.05152000
7777.50000000
303,495.20
0.05153000
30342.90000000
333,838.10
0.05154000
3353.00000000
337,191.10
0.05155000
49438.90000000
386,630.00
0.05156000
3096.80000000
389,726.80
0.05157000
12276.50000000
402,003.30
0.05158000
38172.20000000
440,175.50
0.05159000
40705.50000000
480,881.00
|
||||||
| 2026-06-12 10:26:43 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
9379.70000000
9,379.70
0.05132000
21438.80000000
30,818.50
0.05131000
51362.60000000
82,181.10
0.05130000
31979.70000000
114,160.80
0.05129000
12762.30000000
126,923.10
0.05128000
35582.10000000
162,505.20
0.05127000
8555.00000000
171,060.20
0.05126000
32030.40000000
203,090.60
0.05125000
57984.60000000
261,075.20
0.05124000
3748.00000000
264,823.20
0.05123000
195439.30000000
460,262.50
0.05122000
10504.10000000
470,766.60
0.05121000
51550.30000000
522,316.90
0.05120000
5255.40000000
527,572.30
0.05119000
56988.90000000
584,561.20
0.05118000
11458.00000000
596,019.20
0.05117000
103349.30000000
699,368.50
0.05116000
64454.70000000
763,823.20
0.05115000
32030.40000000
795,853.60
0.05114000
50182.10000000
846,035.70
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.60000000
6,034.60
0.05139000
13877.90000000
19,912.50
0.05140000
7789.00000000
27,701.50
0.05141000
16164.80000000
43,866.30
0.05142000
46553.90000000
90,420.20
0.05143000
16164.80000000
106,585.00
0.05144000
54292.00000000
160,877.00
0.05145000
11497.00000000
172,374.00
0.05146000
33656.70000000
206,030.70
0.05148000
17490.60000000
223,521.30
0.05149000
30342.90000000
253,864.20
0.05150000
7772.30000000
261,636.50
0.05151000
47959.10000000
309,595.60
0.05152000
7777.50000000
317,373.10
0.05153000
30342.90000000
347,716.00
0.05154000
3353.00000000
351,069.00
0.05155000
49438.90000000
400,507.90
0.05156000
3096.80000000
403,604.70
0.05157000
12276.50000000
415,881.20
0.05158000
38172.20000000
454,053.40
|
||||||
| 2026-06-12 10:26:42 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
9379.70000000
9,379.70
0.05132000
35316.70000000
44,696.40
0.05131000
51362.60000000
96,059.00
0.05130000
31979.70000000
128,038.70
0.05129000
12762.30000000
140,801.00
0.05128000
35582.10000000
176,383.10
0.05127000
8555.00000000
184,938.10
0.05126000
32030.40000000
216,968.50
0.05125000
57984.60000000
274,953.10
0.05124000
3748.00000000
278,701.10
0.05123000
195439.30000000
474,140.40
0.05122000
10504.10000000
484,644.50
0.05121000
51550.30000000
536,194.80
0.05120000
5255.40000000
541,450.20
0.05119000
56988.90000000
598,439.10
0.05118000
11458.00000000
609,897.10
0.05117000
103349.30000000
713,246.40
0.05116000
64454.70000000
777,701.10
0.05115000
32030.40000000
809,731.50
0.05114000
50182.10000000
859,913.60
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.60000000
6,034.60
0.05140000
7789.00000000
13,823.60
0.05141000
16164.80000000
29,988.40
0.05142000
46553.90000000
76,542.30
0.05143000
16164.80000000
92,707.10
0.05144000
54292.00000000
146,999.10
0.05145000
11497.00000000
158,496.10
0.05146000
33656.70000000
192,152.80
0.05148000
17490.60000000
209,643.40
0.05149000
30342.90000000
239,986.30
0.05150000
7772.30000000
247,758.60
0.05151000
47959.10000000
295,717.70
0.05152000
7777.50000000
303,495.20
0.05153000
30342.90000000
333,838.10
0.05154000
3353.00000000
337,191.10
0.05155000
49438.90000000
386,630.00
0.05156000
3096.80000000
389,726.80
0.05157000
12276.50000000
402,003.30
0.05158000
38172.20000000
440,175.50
0.05160000
36289.40000000
476,464.90
|
||||||
| 2026-06-12 10:26:41 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664372097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
11476.50000000
13,066.60
0.05131000
56235.90000000
69,302.50
0.05130000
31979.70000000
101,282.20
0.05129000
12762.30000000
114,044.50
0.05128000
35582.10000000
149,626.60
0.05127000
8555.00000000
158,181.60
0.05126000
32030.40000000
190,212.00
0.05125000
57984.60000000
248,196.60
0.05124000
3748.00000000
251,944.60
0.05123000
195439.30000000
447,383.90
0.05122000
10504.10000000
457,888.00
0.05121000
51550.30000000
509,438.30
0.05120000
5255.40000000
514,693.70
0.05119000
56988.90000000
571,682.60
0.05118000
11458.00000000
583,140.60
0.05117000
103349.30000000
686,489.90
0.05116000
64454.70000000
750,944.60
0.05115000
32030.40000000
782,975.00
0.05114000
50182.10000000
833,157.10
Asks (20 levels)
Price
Qty
Total
0.05138000
19912.50000000
19,912.50
0.05140000
7789.00000000
27,701.50
0.05141000
16164.80000000
43,866.30
0.05142000
46553.90000000
90,420.20
0.05143000
16164.80000000
106,585.00
0.05144000
54292.00000000
160,877.00
0.05145000
11497.00000000
172,374.00
0.05146000
33656.70000000
206,030.70
0.05148000
17490.60000000
223,521.30
0.05149000
30342.90000000
253,864.20
0.05150000
7772.30000000
261,636.50
0.05151000
47959.10000000
309,595.60
0.05152000
7777.50000000
317,373.10
0.05153000
30342.90000000
347,716.00
0.05154000
3353.00000000
351,069.00
0.05155000
49438.90000000
400,507.90
0.05156000
3096.80000000
403,604.70
0.05157000
12276.50000000
415,881.20
0.05158000
38172.20000000
454,053.40
0.05160000
36289.40000000
490,342.80
|
||||||
| 2026-06-12 10:26:40 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664372084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
3687.50000000
5,277.60
0.05131000
24725.60000000
30,003.20
0.05130000
33147.30000000
63,150.50
0.05129000
12762.30000000
75,912.80
0.05128000
35582.10000000
111,494.90
0.05127000
8555.00000000
120,049.90
0.05126000
32030.40000000
152,080.30
0.05125000
57984.60000000
210,064.90
0.05124000
3748.00000000
213,812.90
0.05123000
195439.30000000
409,252.20
0.05122000
10504.10000000
419,756.30
0.05121000
51550.30000000
471,306.60
0.05120000
5255.40000000
476,562.00
0.05119000
56988.90000000
533,550.90
0.05118000
11458.00000000
545,008.90
0.05117000
40849.30000000
585,858.20
0.05116000
126954.70000000
712,812.90
0.05115000
32030.40000000
744,843.30
0.05114000
50182.10000000
795,025.40
Asks (20 levels)
Price
Qty
Total
0.05137000
20728.00000000
20,728.00
0.05140000
7789.00000000
28,517.00
0.05141000
16164.80000000
44,681.80
0.05142000
46553.90000000
91,235.70
0.05143000
16164.80000000
107,400.50
0.05144000
54292.00000000
161,692.50
0.05145000
11497.00000000
173,189.50
0.05146000
33656.70000000
206,846.20
0.05148000
17490.60000000
224,336.80
0.05149000
30342.90000000
254,679.70
0.05150000
7772.30000000
262,452.00
0.05151000
47959.10000000
310,411.10
0.05152000
7777.50000000
318,188.60
0.05153000
30342.90000000
348,531.50
0.05154000
3353.00000000
351,884.50
0.05155000
49438.90000000
401,323.40
0.05156000
3096.80000000
404,420.20
0.05157000
12276.50000000
416,696.70
0.05158000
38172.20000000
454,868.90
0.05160000
36289.40000000
491,158.30
|
||||||
| 2026-06-12 10:26:39 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664372083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
3687.50000000
5,277.60
0.05131000
24725.60000000
30,003.20
0.05130000
33147.30000000
63,150.50
0.05129000
12762.30000000
75,912.80
0.05128000
35582.10000000
111,494.90
0.05127000
8555.00000000
120,049.90
0.05126000
32030.40000000
152,080.30
0.05125000
57984.60000000
210,064.90
0.05124000
3748.00000000
213,812.90
0.05123000
195439.30000000
409,252.20
0.05122000
10504.10000000
419,756.30
0.05121000
51550.30000000
471,306.60
0.05120000
5255.40000000
476,562.00
0.05119000
56988.90000000
533,550.90
0.05118000
11458.00000000
545,008.90
0.05117000
40849.30000000
585,858.20
0.05116000
126954.70000000
712,812.90
0.05115000
32030.40000000
744,843.30
0.05114000
50182.10000000
795,025.40
Asks (20 levels)
Price
Qty
Total
0.05137000
19913.50000000
19,913.50
0.05140000
7789.00000000
27,702.50
0.05141000
16164.80000000
43,867.30
0.05142000
46553.90000000
90,421.20
0.05143000
16164.80000000
106,586.00
0.05144000
54292.00000000
160,878.00
0.05145000
11497.00000000
172,375.00
0.05146000
33656.70000000
206,031.70
0.05148000
17490.60000000
223,522.30
0.05149000
30342.90000000
253,865.20
0.05150000
7772.30000000
261,637.50
0.05151000
47959.10000000
309,596.60
0.05152000
7777.50000000
317,374.10
0.05153000
30342.90000000
347,717.00
0.05154000
3353.00000000
351,070.00
0.05155000
49438.90000000
400,508.90
0.05156000
3096.80000000
403,605.70
0.05157000
12276.50000000
415,882.20
0.05158000
38172.20000000
454,054.40
0.05160000
36289.40000000
490,343.80
|
||||||
| 2026-06-12 10:26:38 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664372046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
19754.90000000
21,442.40
0.05132000
41763.30000000
63,205.70
0.05131000
50195.20000000
113,400.90
0.05130000
31590.10000000
144,991.00
0.05129000
12762.30000000
157,753.30
0.05128000
35582.10000000
193,335.40
0.05127000
8555.00000000
201,890.40
0.05126000
158035.00000000
359,925.40
0.05125000
57984.60000000
417,910.00
0.05124000
3748.00000000
421,658.00
0.05123000
41791.10000000
463,449.10
0.05122000
10504.10000000
473,953.20
0.05121000
51550.30000000
525,503.50
0.05120000
5255.40000000
530,758.90
0.05119000
119488.90000000
650,247.80
0.05118000
11458.00000000
661,705.80
0.05117000
40849.30000000
702,555.10
0.05116000
64454.70000000
767,009.80
0.05115000
32030.40000000
799,040.20
Asks (20 levels)
Price
Qty
Total
0.05138000
4867.00000000
4,867.00
0.05139000
15045.10000000
19,912.10
0.05140000
7789.00000000
27,701.10
0.05141000
16164.80000000
43,865.90
0.05142000
16553.90000000
60,419.80
0.05143000
16164.80000000
76,584.60
0.05144000
23949.10000000
100,533.70
0.05145000
41497.00000000
142,030.70
0.05146000
33656.70000000
175,687.40
0.05148000
17490.60000000
193,178.00
0.05149000
30342.90000000
223,520.90
0.05150000
7772.30000000
231,293.20
0.05151000
47959.10000000
279,252.30
0.05152000
7777.50000000
287,029.80
0.05153000
30342.90000000
317,372.70
0.05154000
3353.00000000
320,725.70
0.05155000
49438.90000000
370,164.60
0.05156000
3096.80000000
373,261.40
0.05157000
12276.50000000
385,537.90
0.05158000
38172.20000000
423,710.10
|
||||||
| 2026-06-12 10:26:37 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664372043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
27544.50000000
29,232.00
0.05132000
41763.30000000
70,995.30
0.05131000
50195.20000000
121,190.50
0.05130000
31590.10000000
152,780.60
0.05129000
13152.00000000
165,932.60
0.05128000
35582.10000000
201,514.70
0.05127000
8555.00000000
210,069.70
0.05126000
158035.00000000
368,104.70
0.05125000
57984.60000000
426,089.30
0.05124000
3748.00000000
429,837.30
0.05123000
41791.10000000
471,628.40
0.05122000
10504.10000000
482,132.50
0.05121000
51550.30000000
533,682.80
0.05120000
5255.40000000
538,938.20
0.05119000
119488.90000000
658,427.10
0.05118000
11458.00000000
669,885.10
0.05117000
40849.30000000
710,734.40
0.05116000
64454.70000000
775,189.10
0.05115000
32030.40000000
807,219.50
Asks (20 levels)
Price
Qty
Total
0.05138000
4867.00000000
4,867.00
0.05139000
15045.10000000
19,912.10
0.05140000
7789.00000000
27,701.10
0.05141000
16164.80000000
43,865.90
0.05142000
16553.90000000
60,419.80
0.05143000
16164.80000000
76,584.60
0.05144000
23949.10000000
100,533.70
0.05145000
41497.00000000
142,030.70
0.05146000
33656.70000000
175,687.40
0.05148000
17490.60000000
193,178.00
0.05149000
30342.90000000
223,520.90
0.05150000
7772.30000000
231,293.20
0.05151000
47959.10000000
279,252.30
0.05152000
7777.50000000
287,029.80
0.05153000
30342.90000000
317,372.70
0.05154000
3353.00000000
320,725.70
0.05155000
49438.90000000
370,164.60
0.05156000
3096.80000000
373,261.40
0.05157000
12276.50000000
385,537.90
0.05158000
38172.20000000
423,710.10
|
||||||
| 2026-06-12 10:26:36 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664372037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
17852.30000000
19,539.80
0.05133000
27544.50000000
47,084.30
0.05132000
36890.90000000
83,975.20
0.05131000
50195.20000000
134,170.40
0.05130000
31590.10000000
165,760.50
0.05129000
13152.00000000
178,912.50
0.05128000
35582.10000000
214,494.60
0.05127000
8555.00000000
223,049.60
0.05126000
158035.00000000
381,084.60
0.05125000
57984.60000000
439,069.20
0.05124000
3748.00000000
442,817.20
0.05123000
41791.10000000
484,608.30
0.05122000
10504.10000000
495,112.40
0.05121000
51550.30000000
546,662.70
0.05120000
5255.40000000
551,918.10
0.05119000
119488.90000000
671,407.00
0.05118000
11458.00000000
682,865.00
0.05117000
40849.30000000
723,714.30
0.05116000
64454.70000000
788,169.00
Asks (20 levels)
Price
Qty
Total
0.05139000
19911.70000000
19,911.70
0.05140000
7789.00000000
27,700.70
0.05141000
16164.80000000
43,865.50
0.05142000
16553.90000000
60,419.40
0.05143000
16164.80000000
76,584.20
0.05144000
23949.10000000
100,533.30
0.05145000
41382.60000000
141,915.90
0.05146000
33656.70000000
175,572.60
0.05147000
114.40000000
175,687.00
0.05148000
17490.60000000
193,177.60
0.05149000
30342.90000000
223,520.50
0.05150000
7772.30000000
231,292.80
0.05151000
47959.10000000
279,251.90
0.05152000
7777.50000000
287,029.40
0.05153000
30342.90000000
317,372.30
0.05154000
3353.00000000
320,725.30
0.05155000
49438.90000000
370,164.20
0.05156000
3096.80000000
373,261.00
0.05157000
12276.50000000
385,537.50
0.05158000
38172.20000000
423,709.70
|
||||||
| 2026-06-12 10:26:35 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664372019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
17852.30000000
19,539.80
0.05133000
32637.90000000
52,177.70
0.05132000
36890.90000000
89,068.60
0.05131000
50195.20000000
139,263.80
0.05130000
33590.10000000
172,853.90
0.05129000
13152.00000000
186,005.90
0.05128000
35582.10000000
221,588.00
0.05127000
8555.00000000
230,143.00
0.05126000
107083.00000000
337,226.00
0.05125000
57984.60000000
395,210.60
0.05124000
3748.00000000
398,958.60
0.05123000
41791.10000000
440,749.70
0.05122000
10504.10000000
451,253.80
0.05121000
51550.30000000
502,804.10
0.05120000
5255.40000000
508,059.50
0.05119000
119488.90000000
627,548.40
0.05118000
11458.00000000
639,006.40
0.05117000
40849.30000000
679,855.70
0.05116000
64454.70000000
744,310.40
Asks (20 levels)
Price
Qty
Total
0.05139000
15045.10000000
15,045.10
0.05140000
7789.00000000
22,834.10
0.05141000
30042.70000000
52,876.80
0.05142000
16553.90000000
69,430.70
0.05143000
16164.80000000
85,595.50
0.05144000
23949.10000000
109,544.60
0.05145000
41382.60000000
150,927.20
0.05146000
33656.70000000
184,583.90
0.05147000
114.40000000
184,698.30
0.05148000
17490.60000000
202,188.90
0.05149000
30342.90000000
232,531.80
0.05150000
7772.30000000
240,304.10
0.05151000
47959.10000000
288,263.20
0.05152000
7777.50000000
296,040.70
0.05153000
30342.90000000
326,383.60
0.05154000
3353.00000000
329,736.60
0.05155000
49438.90000000
379,175.50
0.05156000
3096.80000000
382,272.30
0.05157000
12276.50000000
394,548.80
0.05158000
38172.20000000
432,721.00
|
||||||
| 2026-06-12 10:26:34 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664371983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
6558.10000000
6,558.10
0.05133000
15640.00000000
22,198.10
0.05132000
25354.40000000
47,552.50
0.05131000
50195.20000000
97,747.70
0.05130000
33590.10000000
131,337.80
0.05129000
49287.60000000
180,625.40
0.05128000
35582.10000000
216,207.50
0.05127000
24719.80000000
240,927.30
0.05126000
32030.40000000
272,957.70
0.05125000
57984.60000000
330,942.30
0.05124000
3748.00000000
334,690.30
0.05123000
41791.10000000
376,481.40
0.05122000
10504.10000000
386,985.50
0.05121000
51550.30000000
438,535.80
0.05120000
5255.40000000
443,791.20
0.05119000
119488.90000000
563,280.10
0.05118000
11458.00000000
574,738.10
0.05117000
40849.30000000
615,587.40
0.05116000
64454.70000000
680,042.10
0.05115000
32030.40000000
712,072.50
Asks (20 levels)
Price
Qty
Total
0.05140000
6031.90000000
6,031.90
0.05141000
16164.80000000
22,196.70
0.05142000
16164.80000000
38,361.50
0.05143000
46164.80000000
84,526.30
0.05144000
7784.30000000
92,310.60
0.05145000
11382.60000000
103,693.20
0.05146000
33656.70000000
137,349.90
0.05147000
114.40000000
137,464.30
0.05148000
17490.60000000
154,954.90
0.05149000
30342.90000000
185,297.80
0.05150000
7772.30000000
193,070.10
0.05151000
47959.10000000
241,029.20
0.05152000
7777.50000000
248,806.70
0.05153000
30342.90000000
279,149.60
0.05154000
3353.00000000
282,502.60
0.05155000
49438.90000000
331,941.50
0.05156000
3096.80000000
335,038.30
0.05157000
12276.50000000
347,314.80
0.05158000
38172.20000000
385,487.00
0.05160000
36289.40000000
421,776.40
|
||||||
| 2026-06-12 10:26:33 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664371956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
19344.70000000
19,344.70
0.05132000
26521.60000000
45,866.30
0.05131000
50195.20000000
96,061.50
0.05130000
33590.10000000
129,651.60
0.05129000
49287.60000000
178,939.20
0.05128000
35582.10000000
214,521.30
0.05127000
24719.80000000
239,241.10
0.05126000
32030.40000000
271,271.50
0.05125000
57984.60000000
329,256.10
0.05124000
3748.00000000
333,004.10
0.05123000
32030.40000000
365,034.50
0.05122000
10504.10000000
375,538.60
0.05121000
51550.30000000
427,088.90
0.05120000
5255.40000000
432,344.30
0.05119000
56988.90000000
489,333.20
0.05118000
73958.00000000
563,291.20
0.05117000
40849.30000000
604,140.50
0.05116000
64454.70000000
668,595.20
0.05115000
32030.40000000
700,625.60
0.05114000
59960.80000000
760,586.40
Asks (20 levels)
Price
Qty
Total
0.05139000
20300.50000000
20,300.50
0.05140000
7789.00000000
28,089.50
0.05141000
16164.80000000
44,254.30
0.05142000
16164.80000000
60,419.10
0.05143000
46164.80000000
106,583.90
0.05144000
38127.20000000
144,711.10
0.05145000
11497.00000000
156,208.10
0.05146000
33656.70000000
189,864.80
0.05148000
17490.60000000
207,355.40
0.05149000
30342.90000000
237,698.30
0.05150000
7772.30000000
245,470.60
0.05151000
47959.10000000
293,429.70
0.05152000
7777.50000000
301,207.20
0.05153000
30342.90000000
331,550.10
0.05154000
3353.00000000
334,903.10
0.05155000
49438.90000000
384,342.00
0.05156000
3096.80000000
387,438.80
0.05157000
12276.50000000
399,715.30
0.05158000
38172.20000000
437,887.50
0.05160000
98789.40000000
536,676.90
|
||||||
| 2026-06-12 10:26:32 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
14251.30000000
14,251.30
0.05132000
25354.40000000
39,605.70
0.05131000
51362.60000000
90,968.30
0.05130000
33590.10000000
124,558.40
0.05129000
13152.00000000
137,710.40
0.05128000
35582.10000000
173,292.50
0.05127000
24719.80000000
198,012.30
0.05126000
32030.40000000
230,042.70
0.05125000
57984.60000000
288,027.30
0.05124000
112670.70000000
400,698.00
0.05123000
32030.40000000
432,728.40
0.05122000
10504.10000000
443,232.50
0.05121000
51550.30000000
494,782.80
0.05120000
5255.40000000
500,038.20
0.05119000
56988.90000000
557,027.10
0.05118000
73958.00000000
630,985.10
0.05117000
40849.30000000
671,834.40
0.05116000
64454.70000000
736,289.10
0.05115000
32030.40000000
768,319.50
0.05114000
59960.80000000
828,280.30
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.90000000
6,034.90
0.05139000
14267.20000000
20,302.10
0.05140000
23953.80000000
44,255.90
0.05141000
16164.80000000
60,420.70
0.05142000
16164.80000000
76,585.50
0.05143000
46164.80000000
122,750.30
0.05144000
38127.20000000
160,877.50
0.05145000
11497.00000000
172,374.50
0.05146000
33656.70000000
206,031.20
0.05148000
17490.60000000
223,521.80
0.05149000
30342.90000000
253,864.70
0.05150000
7772.30000000
261,637.00
0.05151000
47959.10000000
309,596.10
0.05152000
7777.50000000
317,373.60
0.05153000
30342.90000000
347,716.50
0.05154000
3353.00000000
351,069.50
0.05155000
49438.90000000
400,508.40
0.05156000
3096.80000000
403,605.20
0.05157000
12276.50000000
415,881.70
0.05158000
38172.20000000
454,053.90
|
||||||
| 2026-06-12 10:26:31 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
16348.80000000
17,938.90
0.05131000
21019.70000000
38,958.60
0.05130000
33590.10000000
72,548.70
0.05129000
13152.00000000
85,700.70
0.05128000
56303.60000000
142,004.30
0.05127000
24719.80000000
166,724.10
0.05126000
32030.40000000
198,754.50
0.05125000
57984.60000000
256,739.10
0.05124000
3748.00000000
260,487.10
0.05123000
32030.40000000
292,517.50
0.05122000
10504.10000000
303,021.60
0.05121000
51550.30000000
354,571.90
0.05120000
5255.40000000
359,827.30
0.05119000
56988.90000000
416,816.20
0.05118000
73958.00000000
490,774.20
0.05117000
40849.30000000
531,623.50
0.05116000
64454.70000000
596,078.20
0.05115000
32030.40000000
628,108.60
0.05114000
59960.80000000
688,069.40
Asks (20 levels)
Price
Qty
Total
0.05138000
19912.80000000
19,912.80
0.05139000
389.30000000
20,302.10
0.05140000
23953.80000000
44,255.90
0.05141000
16164.80000000
60,420.70
0.05142000
16164.80000000
76,585.50
0.05143000
46164.80000000
122,750.30
0.05144000
38127.20000000
160,877.50
0.05145000
11497.00000000
172,374.50
0.05146000
33656.70000000
206,031.20
0.05148000
17490.60000000
223,521.80
0.05149000
30342.90000000
253,864.70
0.05150000
7772.30000000
261,637.00
0.05151000
47959.10000000
309,596.10
0.05152000
7777.50000000
317,373.60
0.05153000
30342.90000000
347,716.50
0.05154000
3353.00000000
351,069.50
0.05155000
49438.90000000
400,508.40
0.05156000
3096.80000000
403,605.20
0.05157000
12276.50000000
415,881.70
0.05158000
38172.20000000
454,053.90
|
||||||
| 2026-06-12 10:26:30 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
14250.50000000
14,250.50
0.05132000
25354.40000000
39,604.90
0.05131000
51362.60000000
90,967.50
0.05130000
33590.10000000
124,557.60
0.05129000
13152.00000000
137,709.60
0.05128000
35582.10000000
173,291.70
0.05127000
87891.20000000
261,182.90
0.05126000
32030.40000000
293,213.30
0.05125000
57984.60000000
351,197.90
0.05124000
3748.00000000
354,945.90
0.05123000
32030.40000000
386,976.30
0.05122000
10504.10000000
397,480.40
0.05121000
51550.30000000
449,030.70
0.05120000
5255.40000000
454,286.10
0.05119000
56988.90000000
511,275.00
0.05118000
73958.00000000
585,233.00
0.05117000
40849.30000000
626,082.30
0.05116000
64454.70000000
690,537.00
0.05115000
32030.40000000
722,567.40
0.05114000
59960.80000000
782,528.20
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.40000000
6,034.40
0.05139000
14267.20000000
20,301.60
0.05140000
23953.80000000
44,255.40
0.05141000
16164.80000000
60,420.20
0.05142000
16164.80000000
76,585.00
0.05143000
46164.80000000
122,749.80
0.05144000
38127.20000000
160,877.00
0.05145000
11497.00000000
172,374.00
0.05146000
33656.70000000
206,030.70
0.05148000
17490.60000000
223,521.30
0.05149000
30342.90000000
253,864.20
0.05150000
7772.30000000
261,636.50
0.05151000
47959.10000000
309,595.60
0.05152000
7777.50000000
317,373.10
0.05153000
30342.90000000
347,716.00
0.05154000
3353.00000000
351,069.00
0.05155000
49438.90000000
400,507.90
0.05156000
3096.80000000
403,604.70
0.05157000
12276.50000000
415,881.20
0.05158000
38172.20000000
454,053.40
|
||||||