SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:25:35 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664370872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
27934.70000000
29,622.20
0.05132000
17516.00000000
47,138.20
0.05131000
15895.20000000
63,033.40
0.05130000
78195.20000000
141,228.60
0.05129000
28836.90000000
170,065.50
0.05128000
35307.90000000
205,373.40
0.05127000
10501.80000000
215,875.20
0.05126000
32030.40000000
247,905.60
0.05125000
57984.60000000
305,890.20
0.05124000
3748.80000000
309,639.00
0.05123000
32030.40000000
341,669.40
0.05122000
10504.10000000
352,173.50
0.05121000
43454.60000000
395,628.10
0.05120000
15022.70000000
410,650.80
0.05119000
97931.50000000
508,582.30
0.05118000
11458.00000000
520,040.30
0.05117000
40849.30000000
560,889.60
0.05116000
74608.10000000
635,497.70
0.05115000
32030.40000000
667,528.10
Asks (20 levels)
Price
Qty
Total
0.05139000
27700.00000000
27,700.00
0.05140000
16164.80000000
43,864.80
0.05142000
16164.80000000
60,029.60
0.05144000
37784.30000000
97,813.90
0.05145000
11497.00000000
109,310.90
0.05146000
34045.60000000
143,356.50
0.05148000
7774.50000000
151,131.00
0.05149000
40056.30000000
191,187.30
0.05150000
7772.30000000
198,959.60
0.05151000
40052.30000000
239,011.90
0.05152000
23942.30000000
262,954.20
0.05153000
30342.90000000
293,297.10
0.05154000
13057.50000000
306,354.60
0.05155000
39736.30000000
346,090.90
0.05156000
3096.80000000
349,187.70
0.05157000
12277.70000000
361,465.40
0.05158000
38172.20000000
399,637.60
0.05160000
36289.40000000
435,927.00
0.05161000
5399.60000000
441,326.60
0.05162000
41346.50000000
482,673.10
|
||||||
| 2026-06-12 10:25:34 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664370856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
27934.70000000
29,622.20
0.05132000
2854.70000000
32,476.90
0.05131000
1687.50000000
34,164.40
0.05130000
83068.80000000
117,233.20
0.05129000
28836.90000000
146,070.10
0.05128000
35307.90000000
181,378.00
0.05127000
10501.80000000
191,879.80
0.05126000
32030.40000000
223,910.20
0.05125000
57984.60000000
281,894.80
0.05124000
3748.80000000
285,643.60
0.05123000
32030.40000000
317,674.00
0.05122000
10504.10000000
328,178.10
0.05121000
43454.60000000
371,632.70
0.05120000
15022.70000000
386,655.40
0.05119000
97931.50000000
484,586.90
0.05118000
11458.00000000
496,044.90
0.05117000
40849.30000000
536,894.20
0.05116000
74608.10000000
611,502.30
0.05115000
32030.40000000
643,532.70
Asks (20 levels)
Price
Qty
Total
0.05138000
13877.90000000
13,877.90
0.05139000
8956.20000000
22,834.10
0.05140000
16164.80000000
38,998.90
0.05142000
16164.80000000
55,163.70
0.05144000
7784.30000000
62,948.00
0.05145000
11497.00000000
74,445.00
0.05146000
34045.60000000
108,490.60
0.05147000
30000.00000000
138,490.60
0.05148000
7774.50000000
146,265.10
0.05149000
40056.30000000
186,321.40
0.05150000
7772.30000000
194,093.70
0.05151000
40052.30000000
234,146.00
0.05152000
23942.30000000
258,088.30
0.05153000
30342.90000000
288,431.20
0.05154000
13057.50000000
301,488.70
0.05155000
39736.30000000
341,225.00
0.05156000
3096.80000000
344,321.80
0.05157000
12277.70000000
356,599.50
0.05158000
38172.20000000
394,771.70
0.05160000
36289.40000000
431,061.10
|
||||||
| 2026-06-12 10:25:33 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664370803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
5243.60000000
6,931.10
0.05133000
35721.30000000
42,652.40
0.05132000
39819.40000000
82,471.80
0.05131000
53408.40000000
135,880.20
0.05130000
78195.20000000
214,075.40
0.05129000
12672.10000000
226,747.50
0.05128000
35307.90000000
262,055.40
0.05127000
10501.80000000
272,557.20
0.05126000
32030.40000000
304,587.60
0.05125000
67742.50000000
372,330.10
0.05124000
13507.60000000
385,837.70
0.05123000
32030.40000000
417,868.10
0.05122000
73004.10000000
490,872.20
0.05121000
43454.60000000
534,326.80
0.05120000
15022.70000000
549,349.50
0.05119000
35431.50000000
584,781.00
0.05118000
11458.00000000
596,239.00
0.05117000
40849.30000000
637,088.30
0.05116000
74608.10000000
711,696.40
Asks (20 levels)
Price
Qty
Total
0.05140000
18743.00000000
18,743.00
0.05141000
1166.70000000
19,909.70
0.05144000
7784.30000000
27,694.00
0.05145000
11382.60000000
39,076.60
0.05146000
3702.70000000
42,779.30
0.05147000
46164.80000000
88,944.10
0.05148000
7888.90000000
96,833.00
0.05149000
30342.90000000
127,175.90
0.05150000
7772.30000000
134,948.20
0.05151000
40052.30000000
175,000.50
0.05152000
23942.30000000
198,942.80
0.05153000
46507.70000000
245,450.50
0.05154000
13057.50000000
258,508.00
0.05155000
39736.30000000
298,244.30
0.05156000
3096.80000000
301,341.10
0.05157000
12277.70000000
313,618.80
0.05158000
38172.20000000
351,791.00
0.05160000
45983.00000000
397,774.00
0.05161000
5399.60000000
403,173.60
0.05162000
41346.50000000
444,520.10
|
||||||
| 2026-06-12 10:25:32 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664370781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
3687.50000000
3,687.50
0.05135000
18731.90000000
22,419.40
0.05134000
39290.10000000
61,709.50
0.05133000
35721.30000000
97,430.80
0.05132000
39819.40000000
137,250.20
0.05131000
53408.40000000
190,658.60
0.05130000
78195.20000000
268,853.80
0.05129000
12672.10000000
281,525.90
0.05128000
35307.90000000
316,833.80
0.05127000
10501.80000000
327,335.60
0.05126000
32030.40000000
359,366.00
0.05125000
67742.50000000
427,108.50
0.05124000
13507.60000000
440,616.10
0.05123000
32030.40000000
472,646.50
0.05122000
73004.10000000
545,650.60
0.05121000
43454.60000000
589,105.20
0.05120000
15022.70000000
604,127.90
0.05119000
35431.50000000
639,559.40
0.05118000
11458.00000000
651,017.40
0.05117000
40849.30000000
691,866.70
Asks (20 levels)
Price
Qty
Total
0.05141000
4864.10000000
4,864.10
0.05142000
15044.40000000
19,908.50
0.05145000
11382.60000000
31,291.10
0.05146000
3702.70000000
34,993.80
0.05147000
46164.80000000
81,158.60
0.05148000
7774.50000000
88,933.10
0.05149000
30342.90000000
119,276.00
0.05150000
7886.70000000
127,162.70
0.05151000
40052.30000000
167,215.00
0.05152000
23942.30000000
191,157.30
0.05153000
46507.70000000
237,665.00
0.05154000
13057.50000000
250,722.50
0.05155000
39736.30000000
290,458.80
0.05156000
3096.80000000
293,555.60
0.05157000
12277.70000000
305,833.30
0.05158000
38172.20000000
344,005.50
0.05160000
45983.00000000
389,988.50
0.05161000
5399.60000000
395,388.10
0.05162000
41346.50000000
436,734.60
0.05163000
3258.30000000
439,992.90
|
||||||
| 2026-06-12 10:25:31 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664370750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
20441.80000000
20,441.80
0.05136000
18731.60000000
39,173.40
0.05135000
3687.50000000
42,860.90
0.05134000
34419.80000000
77,280.70
0.05133000
35721.30000000
113,002.00
0.05132000
39819.40000000
152,821.40
0.05131000
60546.00000000
213,367.40
0.05130000
78195.20000000
291,562.60
0.05129000
12672.10000000
304,234.70
0.05128000
35307.90000000
339,542.60
0.05127000
10501.80000000
350,044.40
0.05126000
32030.40000000
382,074.80
0.05125000
67742.50000000
449,817.30
0.05124000
13507.60000000
463,324.90
0.05123000
33698.40000000
497,023.30
0.05122000
73004.10000000
570,027.40
0.05121000
41786.00000000
611,813.40
0.05120000
15022.70000000
626,836.10
0.05119000
35431.50000000
662,267.60
0.05118000
11458.00000000
673,725.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
18739.20000000
19,905.40
0.05145000
7789.00000000
27,694.40
0.05146000
3702.70000000
31,397.10
0.05147000
46164.80000000
77,561.90
0.05148000
7774.50000000
85,336.40
0.05149000
30342.90000000
115,679.30
0.05150000
7886.70000000
123,566.00
0.05151000
40052.30000000
163,618.30
0.05152000
23942.30000000
187,560.60
0.05153000
46507.70000000
234,068.30
0.05154000
13057.50000000
247,125.80
0.05155000
39736.30000000
286,862.10
0.05156000
3096.80000000
289,958.90
0.05157000
12277.70000000
302,236.60
0.05158000
38172.20000000
340,408.80
0.05160000
45983.00000000
386,391.80
0.05161000
5399.60000000
391,791.40
0.05162000
41346.50000000
433,137.90
0.05163000
3258.30000000
436,396.20
|
||||||
| 2026-06-12 10:25:30 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664370745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
20441.80000000
20,441.80
0.05136000
18731.60000000
39,173.40
0.05135000
3687.50000000
42,860.90
0.05134000
34419.80000000
77,280.70
0.05133000
80326.70000000
157,607.40
0.05132000
39819.40000000
197,426.80
0.05131000
3633.20000000
201,060.00
0.05130000
78195.20000000
279,255.20
0.05129000
12672.10000000
291,927.30
0.05128000
35307.90000000
327,235.20
0.05127000
10501.80000000
337,737.00
0.05126000
32030.40000000
369,767.40
0.05125000
67742.50000000
437,509.90
0.05124000
13507.60000000
451,017.50
0.05123000
33698.40000000
484,715.90
0.05122000
73004.10000000
557,720.00
0.05121000
41786.00000000
599,506.00
0.05120000
15022.70000000
614,528.70
0.05119000
35431.50000000
649,960.20
0.05118000
11458.00000000
661,418.20
Asks (20 levels)
Price
Qty
Total
0.05143000
1980.80000000
1,980.80
0.05144000
18739.20000000
20,720.00
0.05145000
7789.00000000
28,509.00
0.05146000
3702.70000000
32,211.70
0.05147000
46164.80000000
78,376.50
0.05148000
7774.50000000
86,151.00
0.05149000
30342.90000000
116,493.90
0.05150000
7886.70000000
124,380.60
0.05151000
40052.30000000
164,432.90
0.05152000
23942.30000000
188,375.20
0.05153000
46507.70000000
234,882.90
0.05154000
13057.50000000
247,940.40
0.05155000
39736.30000000
287,676.70
0.05156000
3096.80000000
290,773.50
0.05157000
12277.70000000
303,051.20
0.05158000
38172.20000000
341,223.40
0.05160000
45983.00000000
387,206.40
0.05161000
5399.60000000
392,606.00
0.05162000
41346.50000000
433,952.50
0.05163000
3258.30000000
437,210.80
|
||||||
| 2026-06-12 10:25:29 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664370729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
15574.10000000
15,574.10
0.05136000
21600.20000000
37,174.30
0.05135000
3687.50000000
40,861.80
0.05134000
34419.80000000
75,281.60
0.05133000
80326.70000000
155,608.30
0.05132000
39819.40000000
195,427.70
0.05131000
3633.20000000
199,060.90
0.05130000
78195.20000000
277,256.10
0.05129000
12672.10000000
289,928.20
0.05128000
35307.90000000
325,236.10
0.05127000
10501.80000000
335,737.90
0.05126000
32030.40000000
367,768.30
0.05125000
57984.60000000
425,752.90
0.05124000
13507.60000000
439,260.50
0.05123000
33698.40000000
472,958.90
0.05122000
73004.10000000
545,963.00
0.05121000
41786.00000000
587,749.00
0.05120000
15022.70000000
602,771.70
0.05119000
35431.50000000
638,203.20
0.05118000
11458.00000000
649,661.20
Asks (20 levels)
Price
Qty
Total
0.05143000
6843.00000000
6,843.00
0.05145000
7789.00000000
14,632.00
0.05146000
3702.70000000
18,334.70
0.05147000
76507.70000000
94,842.40
0.05148000
7774.50000000
102,616.90
0.05149000
30342.90000000
132,959.80
0.05150000
7886.70000000
140,846.50
0.05151000
40052.30000000
180,898.80
0.05152000
23942.30000000
204,841.10
0.05153000
46507.70000000
251,348.80
0.05154000
13057.50000000
264,406.30
0.05155000
39736.30000000
304,142.60
0.05156000
3096.80000000
307,239.40
0.05157000
12277.70000000
319,517.10
0.05158000
38172.20000000
357,689.30
0.05160000
45983.00000000
403,672.30
0.05161000
5399.60000000
409,071.90
0.05162000
41346.50000000
450,418.40
0.05163000
3258.30000000
453,676.70
0.05164000
3373.60000000
457,050.30
|
||||||
| 2026-06-12 10:25:28 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664370704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
7785.10000000
7,785.10
0.05136000
1687.50000000
9,472.60
0.05135000
7723.10000000
17,195.70
0.05134000
4076.90000000
21,272.60
0.05133000
35721.30000000
56,993.90
0.05132000
39819.40000000
96,813.30
0.05131000
60179.40000000
156,992.70
0.05130000
78195.20000000
235,187.90
0.05129000
12672.10000000
247,860.00
0.05128000
35307.90000000
283,167.90
0.05127000
10501.80000000
293,669.70
0.05126000
32030.40000000
325,700.10
0.05125000
57984.60000000
383,684.70
0.05124000
13507.60000000
397,192.30
0.05123000
32030.40000000
429,222.70
0.05122000
10504.10000000
439,726.80
0.05121000
105954.60000000
545,681.40
0.05120000
15022.70000000
560,704.10
0.05119000
35431.50000000
596,135.60
0.05118000
11458.00000000
607,593.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1166.50000000
1,166.50
0.05143000
18740.10000000
19,906.60
0.05145000
7789.00000000
27,695.60
0.05146000
3702.70000000
31,398.30
0.05147000
76507.70000000
107,906.00
0.05148000
7888.90000000
115,794.90
0.05149000
30342.90000000
146,137.80
0.05150000
7772.30000000
153,910.10
0.05151000
40052.30000000
193,962.40
0.05152000
23942.30000000
217,904.70
0.05153000
46507.70000000
264,412.40
0.05154000
13057.50000000
277,469.90
0.05155000
39736.30000000
317,206.20
0.05156000
3096.80000000
320,303.00
0.05157000
12277.70000000
332,580.70
0.05158000
38172.20000000
370,752.90
0.05160000
45983.00000000
416,735.90
0.05161000
5399.60000000
422,135.50
0.05162000
41346.50000000
463,482.00
0.05163000
3258.30000000
466,740.30
|
||||||
| 2026-06-12 10:25:27 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664370674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6556.60000000
6,556.60
0.05134000
17121.50000000
23,678.10
0.05133000
11474.10000000
35,152.20
0.05132000
39819.40000000
74,971.60
0.05131000
3687.50000000
78,659.10
0.05130000
78195.20000000
156,854.30
0.05129000
12672.10000000
169,526.40
0.05128000
35307.90000000
204,834.30
0.05127000
10501.80000000
215,336.10
0.05126000
32030.40000000
247,366.50
0.05125000
57984.60000000
305,351.10
0.05124000
13507.60000000
318,858.70
0.05123000
32030.40000000
350,889.10
0.05122000
10504.10000000
361,393.20
0.05121000
43454.60000000
404,847.80
0.05120000
77522.70000000
482,370.50
0.05119000
35431.50000000
517,802.00
0.05118000
11458.00000000
529,260.00
0.05117000
40849.30000000
570,109.30
0.05116000
74608.10000000
644,717.40
Asks (20 levels)
Price
Qty
Total
0.05141000
1166.70000000
1,166.70
0.05142000
18741.80000000
19,908.50
0.05144000
7782.10000000
27,690.60
0.05145000
7789.00000000
35,479.60
0.05146000
3702.70000000
39,182.30
0.05147000
60342.90000000
99,525.20
0.05148000
7888.90000000
107,414.10
0.05149000
46507.70000000
153,921.80
0.05150000
7772.30000000
161,694.10
0.05151000
40052.30000000
201,746.40
0.05152000
23942.30000000
225,688.70
0.05153000
46507.70000000
272,196.40
0.05154000
13057.50000000
285,253.90
0.05155000
39736.30000000
324,990.20
0.05156000
3096.80000000
328,087.00
0.05157000
12277.70000000
340,364.70
0.05158000
38172.20000000
378,536.90
0.05160000
45983.00000000
424,519.90
0.05161000
5399.60000000
429,919.50
0.05162000
41346.50000000
471,266.00
|
||||||
| 2026-06-12 10:25:26 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664370650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
2076.90000000
3,764.40
0.05133000
9474.10000000
13,238.50
0.05132000
15515.50000000
28,754.00
0.05131000
3687.50000000
32,441.50
0.05130000
78195.20000000
110,636.70
0.05129000
12672.10000000
123,308.80
0.05128000
35307.90000000
158,616.70
0.05127000
10501.80000000
169,118.50
0.05126000
32030.40000000
201,148.90
0.05125000
57984.60000000
259,133.50
0.05124000
13507.60000000
272,641.10
0.05123000
32030.40000000
304,671.50
0.05122000
10504.10000000
315,175.60
0.05121000
43454.60000000
358,630.20
0.05120000
15022.70000000
373,652.90
0.05119000
97931.50000000
471,584.40
0.05118000
11458.00000000
483,042.40
0.05117000
40849.30000000
523,891.70
0.05116000
74608.10000000
598,499.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
13877.90000000
15,045.10
0.05144000
7782.10000000
22,827.20
0.05145000
7789.00000000
30,616.20
0.05146000
3702.70000000
34,318.90
0.05147000
60342.90000000
94,661.80
0.05148000
7888.90000000
102,550.70
0.05149000
46507.70000000
149,058.40
0.05150000
7772.30000000
156,830.70
0.05151000
40052.30000000
196,883.00
0.05152000
23942.30000000
220,825.30
0.05153000
46507.70000000
267,333.00
0.05154000
13057.50000000
280,390.50
0.05155000
39736.30000000
320,126.80
0.05156000
3096.80000000
323,223.60
0.05157000
12277.70000000
335,501.30
0.05158000
38172.20000000
373,673.50
0.05160000
45983.00000000
419,656.50
0.05161000
5399.60000000
425,056.10
0.05162000
41346.50000000
466,402.60
|
||||||
| 2026-06-12 10:25:25 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664370581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
7783.60000000
7,783.60
0.05136000
20433.90000000
28,217.50
0.05135000
4854.00000000
33,071.50
0.05134000
4076.90000000
37,148.40
0.05133000
39820.80000000
76,969.20
0.05132000
25641.30000000
102,610.50
0.05131000
58673.00000000
161,283.50
0.05130000
78195.20000000
239,478.70
0.05129000
28836.90000000
268,315.60
0.05128000
51472.70000000
319,788.30
0.05127000
10501.80000000
330,290.10
0.05126000
32030.40000000
362,320.50
0.05125000
67741.50000000
430,062.00
0.05124000
13507.60000000
443,569.60
0.05123000
33698.40000000
477,268.00
0.05122000
73004.10000000
550,272.10
0.05121000
41786.00000000
592,058.10
0.05120000
15022.70000000
607,080.80
0.05119000
35431.50000000
642,512.30
0.05118000
11458.00000000
653,970.30
Asks (20 levels)
Price
Qty
Total
0.05142000
1166.50000000
1,166.50
0.05144000
13877.90000000
15,044.40
0.05145000
7789.00000000
22,833.40
0.05146000
3313.80000000
26,147.20
0.05147000
60731.90000000
86,879.10
0.05148000
7774.50000000
94,653.60
0.05149000
46507.70000000
141,161.30
0.05150000
7886.70000000
149,048.00
0.05151000
40052.30000000
189,100.30
0.05152000
23942.30000000
213,042.60
0.05153000
46507.70000000
259,550.30
0.05154000
13057.50000000
272,607.80
0.05155000
39736.30000000
312,344.10
0.05156000
3096.80000000
315,440.90
0.05157000
12277.70000000
327,718.60
0.05158000
38172.20000000
365,890.80
0.05160000
45983.00000000
411,873.80
0.05161000
5399.60000000
417,273.40
0.05162000
41346.50000000
458,619.90
0.05163000
3258.30000000
461,878.20
|
||||||
| 2026-06-12 10:25:24 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664370553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
15572.60000000
15,572.60
0.05136000
15565.40000000
31,138.00
0.05135000
4854.00000000
35,992.00
0.05134000
4076.90000000
40,068.90
0.05133000
39820.80000000
79,889.70
0.05132000
33723.70000000
113,613.40
0.05131000
1687.50000000
115,300.90
0.05130000
78195.20000000
193,496.10
0.05129000
28836.90000000
222,333.00
0.05128000
51472.70000000
273,805.70
0.05127000
10501.80000000
284,307.50
0.05126000
32030.40000000
316,337.90
0.05125000
57984.60000000
374,322.50
0.05124000
13507.60000000
387,830.10
0.05123000
32030.40000000
419,860.50
0.05122000
10504.10000000
430,364.60
0.05121000
105954.60000000
536,319.20
0.05120000
15022.70000000
551,341.90
0.05119000
35431.50000000
586,773.40
0.05118000
11458.00000000
598,231.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1166.50000000
1,166.50
0.05143000
4862.80000000
6,029.30
0.05145000
7789.00000000
13,818.30
0.05147000
60731.90000000
74,550.20
0.05148000
7774.50000000
82,324.70
0.05149000
46507.70000000
128,832.40
0.05150000
7886.70000000
136,719.10
0.05151000
40052.30000000
176,771.40
0.05152000
23942.30000000
200,713.70
0.05153000
46507.70000000
247,221.40
0.05154000
13057.50000000
260,278.90
0.05155000
39736.30000000
300,015.20
0.05156000
3096.80000000
303,112.00
0.05157000
12277.70000000
315,389.70
0.05158000
38172.20000000
353,561.90
0.05160000
45983.00000000
399,544.90
0.05161000
5399.60000000
404,944.50
0.05162000
41346.50000000
446,291.00
0.05163000
3258.30000000
449,549.30
0.05164000
3373.60000000
452,922.90
|
||||||
| 2026-06-12 10:25:23 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664370532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
2854.00000000
2,854.00
0.05134000
4076.90000000
6,930.90
0.05133000
39820.80000000
46,751.70
0.05132000
33723.70000000
80,475.40
0.05131000
1687.50000000
82,162.90
0.05130000
78195.20000000
160,358.10
0.05129000
28836.90000000
189,195.00
0.05128000
51472.70000000
240,667.70
0.05127000
10501.80000000
251,169.50
0.05126000
33697.40000000
284,866.90
0.05125000
57984.60000000
342,851.50
0.05124000
13507.60000000
356,359.10
0.05123000
32030.40000000
388,389.50
0.05122000
10504.10000000
398,893.60
0.05121000
104286.00000000
503,179.60
0.05120000
15022.70000000
518,202.30
0.05119000
35431.50000000
553,633.80
0.05118000
11458.00000000
565,091.80
0.05117000
40849.30000000
605,941.10
0.05116000
84382.30000000
690,323.40
Asks (20 levels)
Price
Qty
Total
0.05141000
4864.80000000
4,864.80
0.05142000
1166.50000000
6,031.30
0.05143000
7774.50000000
13,805.80
0.05145000
7789.00000000
21,594.80
0.05147000
60731.90000000
82,326.70
0.05148000
7888.90000000
90,215.60
0.05149000
46507.70000000
136,723.30
0.05150000
7772.30000000
144,495.60
0.05151000
40052.30000000
184,547.90
0.05152000
23942.30000000
208,490.20
0.05153000
46507.70000000
254,997.90
0.05154000
13057.50000000
268,055.40
0.05155000
39736.30000000
307,791.70
0.05156000
3096.80000000
310,888.50
0.05157000
12277.70000000
323,166.20
0.05158000
38172.20000000
361,338.40
0.05160000
45983.00000000
407,321.40
0.05161000
5399.60000000
412,721.00
0.05162000
41346.50000000
454,067.50
0.05163000
3258.30000000
457,325.80
|
||||||
| 2026-06-12 10:25:22 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664370460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
30000.00000000
30,000.00
0.05136000
1687.50000000
31,687.50
0.05135000
1687.50000000
33,375.00
0.05134000
2076.90000000
35,451.90
0.05133000
39820.80000000
75,272.70
0.05132000
34890.60000000
110,163.30
0.05131000
1687.50000000
111,850.80
0.05130000
48195.20000000
160,046.00
0.05129000
30502.90000000
190,548.90
0.05128000
51472.70000000
242,021.60
0.05127000
10501.80000000
252,523.40
0.05126000
32030.40000000
284,553.80
0.05125000
57984.60000000
342,538.40
0.05124000
18005.50000000
360,543.90
0.05123000
32030.40000000
392,574.30
0.05122000
10504.10000000
403,078.40
0.05121000
41786.00000000
444,864.40
0.05120000
15022.70000000
459,887.10
0.05119000
35431.50000000
495,318.60
0.05118000
73958.00000000
569,276.60
Asks (20 levels)
Price
Qty
Total
0.05139000
1166.90000000
1,166.90
0.05141000
13877.90000000
15,044.80
0.05144000
13877.90000000
28,922.70
0.05145000
7789.00000000
36,711.70
0.05147000
30000.00000000
66,711.70
0.05148000
7774.50000000
74,486.20
0.05149000
46507.70000000
120,993.90
0.05150000
8160.80000000
129,154.70
0.05151000
30342.90000000
159,497.60
0.05152000
24056.70000000
183,554.30
0.05153000
46507.70000000
230,062.00
0.05154000
13057.50000000
243,119.50
0.05155000
39736.30000000
282,855.80
0.05156000
3096.80000000
285,952.60
0.05157000
12277.70000000
298,230.30
0.05158000
38172.20000000
336,402.50
0.05160000
45983.00000000
382,385.50
0.05161000
5399.60000000
387,785.10
0.05162000
41346.50000000
429,131.60
0.05163000
3258.30000000
432,389.90
|
||||||
| 2026-06-12 10:25:20 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664370327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
14651.80000000
16,339.30
0.05141000
11465.80000000
27,805.10
0.05140000
35195.70000000
63,000.80
0.05139000
34076.40000000
97,077.20
0.05138000
58127.40000000
155,204.60
0.05137000
50628.10000000
205,832.70
0.05136000
3631.50000000
209,464.20
0.05135000
48195.20000000
257,659.40
0.05134000
3632.80000000
261,292.20
0.05133000
39820.80000000
301,113.00
0.05132000
33723.70000000
334,836.70
0.05131000
13378.70000000
348,215.40
0.05130000
46507.70000000
394,723.10
0.05129000
40252.20000000
434,975.30
0.05128000
51472.70000000
486,448.00
0.05127000
82756.40000000
569,204.40
0.05126000
32030.40000000
601,234.80
0.05125000
57984.60000000
659,219.40
0.05124000
18005.50000000
677,224.90
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
4857.80000000
6,023.10
0.05149000
30042.70000000
36,065.80
0.05150000
8160.80000000
44,226.60
0.05152000
23942.30000000
68,168.90
0.05153000
76507.70000000
144,676.60
0.05154000
3467.40000000
148,144.00
0.05155000
39736.30000000
187,880.30
0.05156000
3096.80000000
190,977.10
0.05157000
9699.20000000
200,676.30
0.05158000
38172.20000000
238,848.50
0.05160000
45983.00000000
284,831.50
0.05161000
5399.60000000
290,231.10
0.05162000
51036.20000000
341,267.30
0.05163000
3258.30000000
344,525.60
0.05164000
3373.60000000
347,899.20
0.05165000
7923.90000000
355,823.10
0.05166000
40024.40000000
395,847.50
0.05167000
112.60000000
395,960.10
0.05169000
72377.70000000
468,337.80
|
||||||
| 2026-06-12 10:25:19 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
14651.80000000
16,339.30
0.05141000
12630.90000000
28,970.20
0.05140000
34030.40000000
63,000.60
0.05139000
34076.40000000
97,077.00
0.05138000
58127.40000000
155,204.40
0.05137000
50628.10000000
205,832.50
0.05136000
3631.50000000
209,464.00
0.05135000
48195.20000000
257,659.20
0.05134000
3632.80000000
261,292.00
0.05133000
39820.80000000
301,112.80
0.05132000
33723.70000000
334,836.50
0.05131000
13378.70000000
348,215.20
0.05130000
46507.70000000
394,722.90
0.05129000
40252.20000000
434,975.10
0.05128000
51472.70000000
486,447.80
0.05127000
82756.40000000
569,204.20
0.05126000
32030.40000000
601,234.60
0.05125000
57984.60000000
659,219.20
0.05124000
18005.50000000
677,224.70
Asks (20 levels)
Price
Qty
Total
0.05148000
6022.90000000
6,022.90
0.05149000
30042.70000000
36,065.60
0.05150000
8160.80000000
44,226.40
0.05152000
23942.30000000
68,168.70
0.05153000
76507.70000000
144,676.40
0.05154000
3467.40000000
148,143.80
0.05155000
39736.30000000
187,880.10
0.05156000
3096.80000000
190,976.90
0.05157000
9699.20000000
200,676.10
0.05158000
38172.20000000
238,848.30
0.05160000
45983.00000000
284,831.30
0.05161000
5399.60000000
290,230.90
0.05162000
51036.20000000
341,267.10
0.05163000
3258.30000000
344,525.40
0.05164000
3373.60000000
347,899.00
0.05165000
7923.90000000
355,822.90
0.05166000
40024.40000000
395,847.30
0.05167000
112.60000000
395,959.90
0.05169000
72377.70000000
468,337.60
0.05170000
40729.20000000
509,066.80
|
||||||
| 2026-06-12 10:25:18 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
28529.70000000
30,217.20
0.05141000
12630.90000000
42,848.10
0.05140000
34030.40000000
76,878.50
0.05139000
3687.50000000
80,566.00
0.05138000
58127.40000000
138,693.40
0.05137000
51017.10000000
189,710.50
0.05136000
3631.50000000
193,342.00
0.05135000
78195.20000000
271,537.20
0.05134000
3632.80000000
275,170.00
0.05133000
39820.80000000
314,990.80
0.05132000
33723.70000000
348,714.50
0.05131000
13378.70000000
362,093.20
0.05130000
46507.70000000
408,600.90
0.05129000
40252.20000000
448,853.10
0.05128000
51472.70000000
500,325.80
0.05127000
82756.40000000
583,082.20
0.05126000
32030.40000000
615,112.60
0.05125000
57984.60000000
673,097.20
0.05124000
18005.50000000
691,102.70
Asks (20 levels)
Price
Qty
Total
0.05148000
6022.90000000
6,022.90
0.05149000
30042.70000000
36,065.60
0.05150000
8160.80000000
44,226.40
0.05152000
23942.30000000
68,168.70
0.05153000
76507.70000000
144,676.40
0.05154000
3467.40000000
148,143.80
0.05155000
39736.30000000
187,880.10
0.05156000
3096.80000000
190,976.90
0.05157000
9699.20000000
200,676.10
0.05158000
38172.20000000
238,848.30
0.05160000
45983.00000000
284,831.30
0.05161000
5399.60000000
290,230.90
0.05162000
51036.20000000
341,267.10
0.05163000
3258.30000000
344,525.40
0.05164000
3373.60000000
347,899.00
0.05165000
7923.90000000
355,822.90
0.05166000
40024.40000000
395,847.30
0.05167000
112.60000000
395,959.90
0.05169000
72377.70000000
468,337.60
0.05170000
40729.20000000
509,066.80
|
||||||
| 2026-06-12 10:25:17 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664370307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
26529.70000000
28,217.20
0.05141000
11465.80000000
39,683.00
0.05140000
35195.70000000
74,878.70
0.05139000
3687.50000000
78,566.20
0.05138000
7212.70000000
85,778.90
0.05137000
53017.10000000
138,796.00
0.05136000
64460.90000000
203,256.90
0.05135000
78195.20000000
281,452.10
0.05134000
3632.80000000
285,084.90
0.05133000
39820.80000000
324,905.70
0.05132000
33723.70000000
358,629.40
0.05131000
13378.70000000
372,008.10
0.05130000
46507.70000000
418,515.80
0.05129000
40252.20000000
458,768.00
0.05128000
51472.70000000
510,240.70
0.05127000
82756.40000000
592,997.10
0.05126000
32030.40000000
625,027.50
0.05125000
57984.60000000
683,012.10
0.05124000
18005.50000000
701,017.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
4857.80000000
6,023.10
0.05149000
30042.70000000
36,065.80
0.05150000
8160.80000000
44,226.60
0.05152000
23942.30000000
68,168.90
0.05153000
76507.70000000
144,676.60
0.05154000
3467.40000000
148,144.00
0.05155000
39736.30000000
187,880.30
0.05156000
3096.80000000
190,977.10
0.05157000
9699.20000000
200,676.30
0.05158000
38172.20000000
238,848.50
0.05160000
45983.00000000
284,831.50
0.05161000
5399.60000000
290,231.10
0.05162000
51036.20000000
341,267.30
0.05163000
3258.30000000
344,525.60
0.05164000
3373.60000000
347,899.20
0.05165000
7923.90000000
355,823.10
0.05166000
40024.40000000
395,847.50
0.05167000
112.60000000
395,960.10
0.05169000
72377.70000000
468,337.80
|
||||||
| 2026-06-12 10:25:15 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664370306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
12651.80000000
14,339.30
0.05141000
11465.80000000
25,805.10
0.05140000
35195.70000000
61,000.80
0.05139000
3687.50000000
64,688.30
0.05138000
7212.70000000
71,901.00
0.05137000
53017.10000000
124,918.10
0.05136000
64460.90000000
189,379.00
0.05135000
78195.20000000
267,574.20
0.05134000
3632.80000000
271,207.00
0.05133000
39820.80000000
311,027.80
0.05132000
33723.70000000
344,751.50
0.05131000
13378.70000000
358,130.20
0.05130000
46507.70000000
404,637.90
0.05129000
40252.20000000
444,890.10
0.05128000
51472.70000000
496,362.80
0.05127000
82756.40000000
579,119.20
0.05126000
32030.40000000
611,149.60
0.05125000
57984.60000000
669,134.20
0.05124000
18005.50000000
687,139.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
4857.80000000
6,023.10
0.05149000
30042.70000000
36,065.80
0.05150000
8160.80000000
44,226.60
0.05152000
23942.30000000
68,168.90
0.05153000
76507.70000000
144,676.60
0.05154000
3467.40000000
148,144.00
0.05155000
39736.30000000
187,880.30
0.05156000
3096.80000000
190,977.10
0.05157000
9699.20000000
200,676.30
0.05158000
38172.20000000
238,848.50
0.05160000
45983.00000000
284,831.50
0.05161000
5399.60000000
290,231.10
0.05162000
51036.20000000
341,267.30
0.05163000
3258.30000000
344,525.60
0.05164000
3373.60000000
347,899.20
0.05165000
7923.90000000
355,823.10
0.05166000
40024.40000000
395,847.50
0.05167000
112.60000000
395,960.10
0.05169000
72377.70000000
468,337.80
|
||||||
| 2026-06-12 10:25:14 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6549.50000000
6,549.50
0.05142000
21666.90000000
28,216.40
0.05141000
12630.90000000
40,847.30
0.05140000
34030.40000000
74,877.70
0.05139000
3687.50000000
78,565.20
0.05138000
7212.70000000
85,777.90
0.05137000
53017.10000000
138,795.00
0.05136000
64460.90000000
203,255.90
0.05135000
78195.20000000
281,451.10
0.05134000
3632.80000000
285,083.90
0.05133000
39820.80000000
324,904.70
0.05132000
33723.70000000
358,628.40
0.05131000
13378.70000000
372,007.10
0.05130000
46507.70000000
418,514.80
0.05129000
40252.20000000
458,767.00
0.05128000
51472.70000000
510,239.70
0.05127000
82756.40000000
592,996.10
0.05126000
32030.40000000
625,026.50
0.05125000
57984.60000000
683,011.10
0.05124000
18005.50000000
701,016.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1165.10000000
1,165.10
0.05149000
34899.40000000
36,064.50
0.05150000
8160.80000000
44,225.30
0.05152000
23942.30000000
68,167.60
0.05153000
76507.70000000
144,675.30
0.05154000
3467.40000000
148,142.70
0.05155000
39736.30000000
187,879.00
0.05156000
3096.80000000
190,975.80
0.05157000
9699.20000000
200,675.00
0.05158000
38172.20000000
238,847.20
0.05160000
45983.00000000
284,830.20
0.05161000
5399.60000000
290,229.80
0.05162000
51036.20000000
341,266.00
0.05163000
3258.30000000
344,524.30
0.05164000
3373.60000000
347,897.90
0.05165000
7923.90000000
355,821.80
0.05166000
40024.40000000
395,846.20
0.05167000
112.60000000
395,958.80
0.05169000
72377.70000000
468,336.50
0.05170000
40729.20000000
509,065.70
|
||||||
| 2026-06-12 10:25:13 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6549.50000000
6,549.50
0.05142000
21666.90000000
28,216.40
0.05141000
12630.90000000
40,847.30
0.05140000
34030.40000000
74,877.70
0.05139000
3687.50000000
78,565.20
0.05138000
7212.70000000
85,777.90
0.05137000
53017.10000000
138,795.00
0.05136000
64460.90000000
203,255.90
0.05135000
78195.20000000
281,451.10
0.05134000
3632.80000000
285,083.90
0.05133000
39820.80000000
324,904.70
0.05132000
33723.70000000
358,628.40
0.05131000
13378.70000000
372,007.10
0.05130000
46507.70000000
418,514.80
0.05129000
40252.20000000
458,767.00
0.05128000
51472.70000000
510,239.70
0.05127000
82756.40000000
592,996.10
0.05126000
32030.40000000
625,026.50
0.05125000
57984.60000000
683,011.10
0.05124000
18005.50000000
701,016.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1165.10000000
1,165.10
0.05149000
34899.40000000
36,064.50
0.05150000
8160.80000000
44,225.30
0.05152000
23942.30000000
68,167.60
0.05153000
76507.70000000
144,675.30
0.05154000
3467.40000000
148,142.70
0.05155000
39736.30000000
187,879.00
0.05156000
3096.80000000
190,975.80
0.05157000
9699.20000000
200,675.00
0.05158000
38172.20000000
238,847.20
0.05160000
45983.00000000
284,830.20
0.05161000
5399.60000000
290,229.80
0.05162000
51036.20000000
341,266.00
0.05163000
3258.30000000
344,524.30
0.05164000
3373.60000000
347,897.90
0.05165000
7923.90000000
355,821.80
0.05166000
40024.40000000
395,846.20
0.05167000
112.60000000
395,958.80
0.05169000
72377.70000000
468,336.50
0.05170000
40729.20000000
509,065.70
|
||||||
| 2026-06-12 10:25:12 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6549.50000000
6,549.50
0.05142000
21666.90000000
28,216.40
0.05141000
12630.90000000
40,847.30
0.05140000
34030.40000000
74,877.70
0.05139000
3687.50000000
78,565.20
0.05138000
7212.70000000
85,777.90
0.05137000
58394.80000000
144,172.70
0.05136000
3631.50000000
147,804.20
0.05135000
62030.40000000
209,834.60
0.05134000
3632.80000000
213,467.40
0.05133000
55985.60000000
269,453.00
0.05132000
33723.70000000
303,176.70
0.05131000
13378.70000000
316,555.40
0.05130000
46507.70000000
363,063.10
0.05129000
40252.20000000
403,315.30
0.05128000
51472.70000000
454,788.00
0.05127000
82756.40000000
537,544.40
0.05126000
32030.40000000
569,574.80
0.05125000
57984.60000000
627,559.40
0.05124000
18005.50000000
645,564.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1165.10000000
1,165.10
0.05149000
34899.40000000
36,064.50
0.05150000
8160.80000000
44,225.30
0.05152000
23942.30000000
68,167.60
0.05153000
60342.90000000
128,510.50
0.05154000
3467.40000000
131,977.90
0.05155000
39736.30000000
171,714.20
0.05156000
3096.80000000
174,811.00
0.05157000
9699.20000000
184,510.20
0.05158000
38172.20000000
222,682.40
0.05160000
45983.00000000
268,665.40
0.05161000
5399.60000000
274,065.00
0.05162000
51036.20000000
325,101.20
0.05163000
3258.30000000
328,359.50
0.05164000
3373.60000000
331,733.10
0.05165000
7923.90000000
339,657.00
0.05166000
40024.40000000
379,681.40
0.05167000
112.60000000
379,794.00
0.05169000
69280.90000000
449,074.90
0.05170000
40729.20000000
489,804.10
|
||||||
| 2026-06-12 10:25:11 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
26529.90000000
26,529.90
0.05141000
11465.80000000
37,995.70
0.05140000
35195.70000000
73,191.40
0.05139000
3687.50000000
76,878.90
0.05138000
7212.70000000
84,091.60
0.05137000
58394.80000000
142,486.40
0.05136000
64467.80000000
206,954.20
0.05135000
62030.40000000
268,984.60
0.05134000
3632.80000000
272,617.40
0.05133000
55985.60000000
328,603.00
0.05132000
33723.70000000
362,326.70
0.05131000
13378.70000000
375,705.40
0.05130000
46507.70000000
422,213.10
0.05129000
38586.20000000
460,799.30
0.05128000
51472.70000000
512,272.00
0.05127000
21923.10000000
534,195.10
0.05126000
94530.40000000
628,725.50
0.05125000
57984.60000000
686,710.10
0.05124000
18005.50000000
704,715.60
0.05123000
32030.40000000
736,746.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
16164.80000000
17,330.10
0.05149000
21021.50000000
38,351.60
0.05150000
12072.20000000
50,423.80
0.05152000
23942.30000000
74,366.10
0.05153000
60342.90000000
134,709.00
0.05154000
3467.40000000
138,176.40
0.05155000
39736.30000000
177,912.70
0.05156000
3096.80000000
181,009.50
0.05157000
9699.20000000
190,708.70
0.05158000
38172.20000000
228,880.90
0.05160000
45983.00000000
274,863.90
0.05161000
5399.60000000
280,263.50
0.05162000
51036.20000000
331,299.70
0.05163000
3258.30000000
334,558.00
0.05164000
3373.60000000
337,931.60
0.05165000
7923.90000000
345,855.50
0.05166000
40024.40000000
385,879.90
0.05167000
112.60000000
385,992.50
0.05169000
69280.90000000
455,273.40
|
||||||
| 2026-06-12 10:25:10 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
26529.90000000
26,529.90
0.05141000
9465.80000000
35,995.70
0.05140000
35195.70000000
71,191.40
0.05139000
3687.50000000
74,878.90
0.05138000
7212.70000000
82,091.60
0.05137000
58394.80000000
140,486.40
0.05136000
66467.80000000
206,954.20
0.05135000
62030.40000000
268,984.60
0.05134000
3632.80000000
272,617.40
0.05133000
55985.60000000
328,603.00
0.05132000
33723.70000000
362,326.70
0.05131000
13378.70000000
375,705.40
0.05130000
46507.70000000
422,213.10
0.05129000
38586.20000000
460,799.30
0.05128000
51472.70000000
512,272.00
0.05127000
21923.10000000
534,195.10
0.05126000
94530.40000000
628,725.50
0.05125000
57984.60000000
686,710.10
0.05124000
18005.50000000
704,715.60
0.05123000
32030.40000000
736,746.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
30042.70000000
31,208.00
0.05149000
16164.80000000
47,372.80
0.05150000
11257.60000000
58,630.40
0.05152000
23942.30000000
82,572.70
0.05153000
60342.90000000
142,915.60
0.05154000
3467.40000000
146,383.00
0.05155000
39736.30000000
186,119.30
0.05156000
3096.80000000
189,216.10
0.05157000
9699.20000000
198,915.30
0.05158000
38172.20000000
237,087.50
0.05160000
45983.00000000
283,070.50
0.05161000
5399.60000000
288,470.10
0.05162000
51036.20000000
339,506.30
0.05163000
3258.30000000
342,764.60
0.05164000
3373.60000000
346,138.20
0.05165000
7923.90000000
354,062.10
0.05166000
40024.40000000
394,086.50
0.05167000
112.60000000
394,199.10
0.05169000
69280.90000000
463,480.00
|
||||||
| 2026-06-12 10:25:09 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
12642.10000000
12,642.10
0.05140000
1687.50000000
14,329.60
0.05139000
18731.00000000
33,060.60
0.05138000
7212.70000000
40,273.30
0.05137000
58394.80000000
98,668.10
0.05136000
49879.00000000
148,547.10
0.05135000
62030.40000000
210,577.50
0.05134000
3632.80000000
214,210.30
0.05133000
55985.60000000
270,195.90
0.05132000
33723.70000000
303,919.60
0.05131000
3633.20000000
307,552.80
0.05130000
46507.70000000
354,060.50
0.05129000
38586.20000000
392,646.70
0.05128000
51472.70000000
444,119.40
0.05127000
20256.40000000
464,375.80
0.05126000
94530.40000000
558,906.20
0.05125000
59651.90000000
618,558.10
0.05124000
18005.50000000
636,563.60
0.05123000
32030.40000000
668,594.00
0.05122000
20268.00000000
688,862.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1165.60000000
1,165.60
0.05147000
18737.00000000
19,902.60
0.05148000
16164.80000000
36,067.40
0.05149000
16164.80000000
52,232.20
0.05150000
11257.60000000
63,489.80
0.05151000
30000.00000000
93,489.80
0.05152000
23942.30000000
117,432.10
0.05153000
30342.90000000
147,775.00
0.05154000
3467.40000000
151,242.40
0.05155000
49439.00000000
200,681.40
0.05156000
3096.80000000
203,778.20
0.05157000
9699.20000000
213,477.40
0.05158000
38172.20000000
251,649.60
0.05160000
45983.00000000
297,632.60
0.05161000
5399.60000000
303,032.20
0.05162000
51036.20000000
354,068.40
0.05163000
3258.30000000
357,326.70
0.05164000
3373.60000000
360,700.30
0.05165000
7923.90000000
368,624.20
0.05166000
30342.90000000
398,967.10
|
||||||
| 2026-06-12 10:25:08 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664370193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
3687.50000000
5,375.00
0.05139000
9718.80000000
15,093.80
0.05138000
6995.60000000
22,089.40
0.05137000
58394.80000000
80,484.20
0.05136000
49879.00000000
130,363.20
0.05135000
62030.40000000
192,393.60
0.05134000
3632.80000000
196,026.40
0.05133000
55985.60000000
252,012.00
0.05132000
33723.70000000
285,735.70
0.05131000
3633.20000000
289,368.90
0.05130000
46507.70000000
335,876.60
0.05129000
38586.20000000
374,462.80
0.05128000
51472.70000000
425,935.50
0.05127000
21923.10000000
447,858.60
0.05126000
94530.40000000
542,389.00
0.05125000
57984.60000000
600,373.60
0.05124000
18005.50000000
618,379.10
0.05123000
32030.40000000
650,409.50
0.05122000
20268.00000000
670,677.50
Asks (20 levels)
Price
Qty
Total
0.05145000
4860.30000000
4,860.30
0.05146000
15043.50000000
19,903.80
0.05148000
30042.70000000
49,946.50
0.05149000
16164.80000000
66,111.30
0.05150000
11257.60000000
77,368.90
0.05151000
30000.00000000
107,368.90
0.05152000
23942.30000000
131,311.20
0.05153000
30342.90000000
161,654.10
0.05154000
3467.40000000
165,121.50
0.05155000
49439.00000000
214,560.50
0.05156000
3096.80000000
217,657.30
0.05157000
9699.20000000
227,356.50
0.05158000
38172.20000000
265,528.70
0.05160000
45983.00000000
311,511.70
0.05161000
5399.60000000
316,911.30
0.05162000
51036.20000000
367,947.50
0.05163000
3258.30000000
371,205.80
0.05164000
3373.60000000
374,579.40
0.05165000
7923.90000000
382,503.30
0.05166000
30342.90000000
412,846.20
|
||||||
| 2026-06-12 10:25:07 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664370181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
7679.60000000
7,679.60
0.05141000
1687.50000000
9,367.10
0.05140000
8551.70000000
17,918.80
0.05139000
4853.10000000
22,771.90
0.05138000
6995.60000000
29,767.50
0.05137000
58005.80000000
87,773.30
0.05136000
49879.00000000
137,652.30
0.05135000
62030.40000000
199,682.70
0.05134000
3632.80000000
203,315.50
0.05133000
55985.60000000
259,301.10
0.05132000
33723.70000000
293,024.80
0.05131000
3633.20000000
296,658.00
0.05130000
46507.70000000
343,165.70
0.05129000
38586.20000000
381,751.90
0.05128000
51472.70000000
433,224.60
0.05127000
21923.10000000
455,147.70
0.05126000
94530.40000000
549,678.10
0.05125000
57984.60000000
607,662.70
0.05124000
18005.50000000
625,668.20
0.05123000
32030.40000000
657,698.60
Asks (20 levels)
Price
Qty
Total
0.05146000
6025.10000000
6,025.10
0.05148000
30042.70000000
36,067.80
0.05149000
16164.80000000
52,232.60
0.05150000
11257.60000000
63,490.20
0.05151000
30000.00000000
93,490.20
0.05152000
23942.30000000
117,432.50
0.05153000
30342.90000000
147,775.40
0.05154000
3467.40000000
151,242.80
0.05155000
49439.00000000
200,681.80
0.05156000
3096.80000000
203,778.60
0.05157000
9699.20000000
213,477.80
0.05158000
38172.20000000
251,650.00
0.05160000
45983.00000000
297,633.00
0.05161000
5399.60000000
303,032.60
0.05162000
51036.20000000
354,068.80
0.05163000
3258.30000000
357,327.10
0.05164000
3373.60000000
360,700.70
0.05165000
7923.90000000
368,624.60
0.05166000
30342.90000000
398,967.50
0.05167000
112.60000000
399,080.10
|
||||||
| 2026-06-12 10:25:06 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664370167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
7776.80000000
7,776.80
0.05141000
1687.50000000
9,464.30
0.05140000
3687.50000000
13,151.80
0.05139000
4853.10000000
18,004.90
0.05138000
6995.60000000
25,000.50
0.05137000
58005.80000000
83,006.30
0.05136000
49879.00000000
132,885.30
0.05135000
62419.70000000
195,305.00
0.05134000
3632.80000000
198,937.80
0.05133000
55985.60000000
254,923.40
0.05132000
33723.70000000
288,647.10
0.05131000
3633.20000000
292,280.30
0.05130000
46507.70000000
338,788.00
0.05129000
38586.20000000
377,374.20
0.05128000
51472.70000000
428,846.90
0.05127000
21923.10000000
450,770.00
0.05126000
94530.40000000
545,300.40
0.05125000
57984.60000000
603,285.00
0.05124000
18005.50000000
621,290.50
0.05123000
32030.40000000
653,320.90
Asks (20 levels)
Price
Qty
Total
0.05146000
1165.60000000
1,165.60
0.05148000
30042.70000000
31,208.30
0.05149000
16164.80000000
47,373.10
0.05150000
10869.10000000
58,242.20
0.05151000
30000.00000000
88,242.20
0.05152000
23942.30000000
112,184.50
0.05153000
30342.90000000
142,527.40
0.05154000
3467.40000000
145,994.80
0.05155000
49439.00000000
195,433.80
0.05156000
3096.80000000
198,530.60
0.05157000
9699.20000000
208,229.80
0.05158000
38172.20000000
246,402.00
0.05160000
45983.00000000
292,385.00
0.05161000
5399.60000000
297,784.60
0.05162000
51036.20000000
348,820.80
0.05163000
3258.30000000
352,079.10
0.05164000
3373.60000000
355,452.70
0.05165000
7923.90000000
363,376.60
0.05166000
30342.90000000
393,719.50
0.05167000
112.60000000
393,832.10
|
||||||
| 2026-06-12 10:25:05 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
20428.80000000
20,428.80
0.05141000
15565.40000000
35,994.20
0.05140000
4852.80000000
40,847.00
0.05139000
3687.50000000
44,534.50
0.05138000
6995.60000000
51,530.10
0.05137000
58005.80000000
109,535.90
0.05136000
49879.00000000
159,414.90
0.05135000
62419.70000000
221,834.60
0.05134000
3632.80000000
225,467.40
0.05133000
55985.60000000
281,453.00
0.05132000
33723.70000000
315,176.70
0.05131000
3633.20000000
318,809.90
0.05130000
46507.70000000
365,317.60
0.05129000
38586.20000000
403,903.80
0.05128000
51472.70000000
455,376.50
0.05127000
21923.10000000
477,299.60
0.05126000
94530.40000000
571,830.00
0.05125000
57984.60000000
629,814.60
0.05124000
18005.50000000
647,820.10
0.05123000
32030.40000000
679,850.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
34900.70000000
36,066.00
0.05149000
16164.80000000
52,230.80
0.05150000
10869.10000000
63,099.90
0.05151000
30000.00000000
93,099.90
0.05152000
23942.30000000
117,042.20
0.05153000
30342.90000000
147,385.10
0.05154000
3467.40000000
150,852.50
0.05155000
49439.00000000
200,291.50
0.05156000
3096.80000000
203,388.30
0.05157000
9699.20000000
213,087.50
0.05158000
38172.20000000
251,259.70
0.05160000
45983.00000000
297,242.70
0.05161000
5399.60000000
302,642.30
0.05162000
51036.20000000
353,678.50
0.05163000
3258.30000000
356,936.80
0.05164000
3373.60000000
360,310.40
0.05165000
7923.90000000
368,234.30
0.05166000
30342.90000000
398,577.20
0.05167000
112.60000000
398,689.80
|
||||||
| 2026-06-12 10:25:04 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
20428.80000000
20,428.80
0.05141000
15565.40000000
35,994.20
0.05140000
4852.80000000
40,847.00
0.05139000
3687.50000000
44,534.50
0.05138000
6995.60000000
51,530.10
0.05137000
58005.80000000
109,535.90
0.05136000
49879.00000000
159,414.90
0.05135000
62419.70000000
221,834.60
0.05134000
3632.80000000
225,467.40
0.05133000
55985.60000000
281,453.00
0.05132000
33723.70000000
315,176.70
0.05131000
3633.20000000
318,809.90
0.05130000
46507.70000000
365,317.60
0.05129000
38586.20000000
403,903.80
0.05128000
51472.70000000
455,376.50
0.05127000
21923.10000000
477,299.60
0.05126000
94530.40000000
571,830.00
0.05125000
57984.60000000
629,814.60
0.05124000
18005.50000000
647,820.10
0.05123000
32030.40000000
679,850.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
30042.70000000
31,208.00
0.05149000
16164.80000000
47,372.80
0.05150000
10869.10000000
58,241.90
0.05151000
30000.00000000
88,241.90
0.05152000
23942.30000000
112,184.20
0.05153000
30342.90000000
142,527.10
0.05154000
3467.40000000
145,994.50
0.05155000
49439.00000000
195,433.50
0.05156000
3096.80000000
198,530.30
0.05157000
9699.20000000
208,229.50
0.05158000
38172.20000000
246,401.70
0.05160000
45983.00000000
292,384.70
0.05161000
5399.60000000
297,784.30
0.05162000
51036.20000000
348,820.50
0.05163000
3258.30000000
352,078.80
0.05164000
3373.60000000
355,452.40
0.05165000
7923.90000000
363,376.30
0.05166000
30342.90000000
393,719.20
0.05167000
112.60000000
393,831.80
|
||||||
| 2026-06-12 10:25:03 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
20428.80000000
20,428.80
0.05141000
15565.40000000
35,994.20
0.05140000
4852.80000000
40,847.00
0.05139000
3687.50000000
44,534.50
0.05138000
6995.60000000
51,530.10
0.05137000
58005.80000000
109,535.90
0.05136000
49879.00000000
159,414.90
0.05135000
62419.70000000
221,834.60
0.05134000
3632.80000000
225,467.40
0.05133000
55985.60000000
281,453.00
0.05132000
33723.70000000
315,176.70
0.05131000
3633.20000000
318,809.90
0.05130000
46507.70000000
365,317.60
0.05129000
38586.20000000
403,903.80
0.05128000
51472.70000000
455,376.50
0.05127000
21923.10000000
477,299.60
0.05126000
94530.40000000
571,830.00
0.05125000
57984.60000000
629,814.60
0.05124000
18005.50000000
647,820.10
0.05123000
32030.40000000
679,850.50
Asks (20 levels)
Price
Qty
Total
0.05147000
6023.70000000
6,023.70
0.05148000
30042.70000000
36,066.40
0.05150000
10869.10000000
46,935.50
0.05151000
30000.00000000
76,935.50
0.05152000
7777.50000000
84,713.00
0.05153000
30342.90000000
115,055.90
0.05154000
3467.40000000
118,523.30
0.05155000
49439.00000000
167,962.30
0.05156000
3096.80000000
171,059.10
0.05157000
9699.20000000
180,758.30
0.05158000
38172.20000000
218,930.50
0.05160000
45983.00000000
264,913.50
0.05161000
5399.60000000
270,313.10
0.05162000
51036.20000000
321,349.30
0.05163000
3258.30000000
324,607.60
0.05164000
3373.60000000
327,981.20
0.05165000
7923.90000000
335,905.10
0.05166000
30342.90000000
366,248.00
0.05167000
112.60000000
366,360.60
0.05169000
69280.90000000
435,641.50
|
||||||
| 2026-06-12 10:25:02 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664370114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6551.40000000
6,551.40
0.05140000
1687.50000000
8,238.90
0.05139000
18731.00000000
26,969.90
0.05138000
6995.60000000
33,965.50
0.05137000
58005.80000000
91,971.30
0.05136000
49879.00000000
141,850.30
0.05135000
64419.70000000
206,270.00
0.05134000
5632.80000000
211,902.80
0.05133000
55985.60000000
267,888.40
0.05132000
33723.70000000
301,612.10
0.05131000
3633.20000000
305,245.30
0.05130000
48173.40000000
353,418.70
0.05129000
38586.20000000
392,004.90
0.05128000
51472.70000000
443,477.60
0.05127000
20256.40000000
463,734.00
0.05126000
32030.40000000
495,764.40
0.05125000
120484.60000000
616,249.00
0.05124000
13507.60000000
629,756.60
0.05123000
32030.40000000
661,787.00
0.05122000
20268.00000000
682,055.00
Asks (20 levels)
Price
Qty
Total
0.05146000
6025.00000000
6,025.00
0.05147000
30431.40000000
36,456.40
0.05148000
16164.80000000
52,621.20
0.05150000
10869.10000000
63,490.30
0.05151000
30000.00000000
93,490.30
0.05152000
7777.50000000
101,267.80
0.05153000
30342.90000000
131,610.70
0.05154000
3467.40000000
135,078.10
0.05155000
49439.00000000
184,517.10
0.05156000
3096.80000000
187,613.90
0.05157000
9699.20000000
197,313.10
0.05158000
38172.20000000
235,485.30
0.05160000
45983.00000000
281,468.30
0.05161000
5399.60000000
286,867.90
0.05162000
51036.20000000
337,904.10
0.05163000
3258.30000000
341,162.40
0.05164000
3373.60000000
344,536.00
0.05165000
7923.90000000
352,459.90
0.05167000
40841.80000000
393,301.70
0.05169000
69280.90000000
462,582.60
|
||||||
| 2026-06-12 10:25:01 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664370090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6551.40000000
6,551.40
0.05140000
1687.50000000
8,238.90
0.05139000
15565.40000000
23,804.30
0.05138000
4853.30000000
28,657.60
0.05137000
58005.80000000
86,663.40
0.05136000
3687.50000000
90,350.90
0.05135000
34419.70000000
124,770.60
0.05134000
78429.80000000
203,200.40
0.05133000
55985.60000000
259,186.00
0.05132000
63723.70000000
322,909.70
0.05131000
3633.20000000
326,542.90
0.05130000
46507.70000000
373,050.60
0.05129000
38586.20000000
411,636.80
0.05128000
51472.70000000
463,109.50
0.05127000
20256.40000000
483,365.90
0.05126000
32030.40000000
515,396.30
0.05125000
59651.90000000
575,048.20
0.05124000
76007.60000000
651,055.80
0.05123000
32030.40000000
683,086.20
0.05122000
20268.00000000
703,354.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1165.80000000
1,165.80
0.05146000
18737.30000000
19,903.10
0.05147000
16553.50000000
36,456.60
0.05148000
16164.80000000
52,621.40
0.05149000
30000.00000000
82,621.40
0.05150000
10869.10000000
93,490.50
0.05152000
15684.30000000
109,174.80
0.05153000
30342.90000000
139,517.70
0.05154000
3467.40000000
142,985.10
0.05155000
49439.00000000
192,424.10
0.05156000
3096.80000000
195,520.90
0.05157000
9699.20000000
205,220.10
0.05158000
38172.20000000
243,392.30
0.05160000
45983.00000000
289,375.30
0.05161000
5399.60000000
294,774.90
0.05162000
43129.40000000
337,904.30
0.05163000
3258.30000000
341,162.60
0.05164000
3373.60000000
344,536.20
0.05165000
7923.90000000
352,460.10
0.05167000
40841.80000000
393,301.90
|
||||||
| 2026-06-12 10:25:00 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664370084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6551.40000000
6,551.40
0.05140000
1687.50000000
8,238.90
0.05139000
15565.40000000
23,804.30
0.05138000
4853.30000000
28,657.60
0.05137000
58005.80000000
86,663.40
0.05136000
3687.50000000
90,350.90
0.05135000
34419.70000000
124,770.60
0.05134000
5632.80000000
130,403.40
0.05133000
55985.60000000
186,389.00
0.05132000
63723.70000000
250,112.70
0.05131000
3633.20000000
253,745.90
0.05130000
46507.70000000
300,253.60
0.05129000
38586.20000000
338,839.80
0.05128000
51472.70000000
390,312.50
0.05127000
20256.40000000
410,568.90
0.05126000
32030.40000000
442,599.30
0.05125000
59651.90000000
502,251.20
0.05124000
76007.60000000
578,258.80
0.05123000
32030.40000000
610,289.20
0.05122000
20268.00000000
630,557.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1165.80000000
1,165.80
0.05147000
21412.70000000
22,578.50
0.05148000
16164.80000000
38,743.30
0.05149000
30000.00000000
68,743.30
0.05150000
10869.10000000
79,612.40
0.05152000
15684.30000000
95,296.70
0.05153000
30342.90000000
125,639.60
0.05154000
3467.40000000
129,107.00
0.05155000
49439.00000000
178,546.00
0.05156000
3096.80000000
181,642.80
0.05157000
9699.20000000
191,342.00
0.05158000
38172.20000000
229,514.20
0.05160000
45983.00000000
275,497.20
0.05161000
5399.60000000
280,896.80
0.05162000
43129.40000000
324,026.20
0.05163000
3258.30000000
327,284.50
0.05164000
3373.60000000
330,658.10
0.05165000
7923.90000000
338,582.00
0.05167000
40841.80000000
379,423.80
0.05169000
69280.90000000
448,704.70
|
||||||
| 2026-06-12 10:24:59 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664370037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
6553.30000000
6,553.30
0.05138000
3687.50000000
10,240.80
0.05137000
39138.30000000
49,379.10
0.05136000
3687.50000000
53,066.60
0.05135000
65017.40000000
118,084.00
0.05134000
3687.50000000
121,771.50
0.05133000
55985.60000000
177,757.10
0.05132000
63723.70000000
241,480.80
0.05131000
3633.20000000
245,114.00
0.05130000
46507.70000000
291,621.70
0.05129000
28836.90000000
320,458.60
0.05128000
53139.10000000
373,597.70
0.05127000
20256.40000000
393,854.10
0.05126000
32030.40000000
425,884.50
0.05125000
57984.60000000
483,869.10
0.05124000
13507.60000000
497,376.70
0.05123000
94530.40000000
591,907.10
0.05122000
20268.00000000
612,175.10
0.05121000
41786.00000000
653,961.10
0.05120000
5255.40000000
659,216.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1166.00000000
1,166.00
0.05145000
36910.20000000
38,076.20
0.05147000
16553.50000000
54,629.70
0.05148000
23941.60000000
78,571.30
0.05149000
30000.00000000
108,571.30
0.05150000
41212.00000000
149,783.30
0.05151000
114.40000000
149,897.70
0.05152000
15684.30000000
165,582.00
0.05153000
30342.90000000
195,924.90
0.05154000
3353.00000000
199,277.90
0.05155000
49439.00000000
248,716.90
0.05156000
3096.80000000
251,813.70
0.05157000
9699.20000000
261,512.90
0.05158000
38172.20000000
299,685.10
0.05160000
45983.00000000
345,668.10
0.05161000
5399.60000000
351,067.70
0.05162000
43129.40000000
394,197.10
0.05163000
3258.30000000
397,455.40
0.05164000
3373.60000000
400,829.00
0.05165000
70423.90000000
471,252.90
|
||||||
| 2026-06-12 10:24:58 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664370035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
6553.30000000
6,553.30
0.05138000
1687.50000000
8,240.80
0.05137000
39138.30000000
47,379.10
0.05136000
3687.50000000
51,066.60
0.05135000
65017.40000000
116,084.00
0.05134000
3687.50000000
119,771.50
0.05133000
55985.60000000
175,757.10
0.05132000
63723.70000000
239,480.80
0.05131000
3633.20000000
243,114.00
0.05130000
46507.70000000
289,621.70
0.05129000
28836.90000000
318,458.60
0.05128000
53139.10000000
371,597.70
0.05127000
20256.40000000
391,854.10
0.05126000
32030.40000000
423,884.50
0.05125000
57984.60000000
481,869.10
0.05124000
13507.60000000
495,376.70
0.05123000
94530.40000000
589,907.10
0.05122000
20268.00000000
610,175.10
0.05121000
41786.00000000
651,961.10
0.05120000
5255.40000000
657,216.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1166.00000000
1,166.00
0.05145000
36910.20000000
38,076.20
0.05147000
16164.80000000
54,241.00
0.05148000
23941.60000000
78,182.60
0.05149000
30000.00000000
108,182.60
0.05150000
41212.00000000
149,394.60
0.05151000
114.40000000
149,509.00
0.05152000
15684.30000000
165,193.30
0.05153000
30342.90000000
195,536.20
0.05154000
3353.00000000
198,889.20
0.05155000
49439.00000000
248,328.20
0.05156000
3096.80000000
251,425.00
0.05157000
9699.20000000
261,124.20
0.05158000
38172.20000000
299,296.40
0.05160000
45983.00000000
345,279.40
0.05161000
5399.60000000
350,679.00
0.05162000
43129.40000000
393,808.40
0.05163000
3258.30000000
397,066.70
0.05164000
3373.60000000
400,440.30
0.05165000
70423.90000000
470,864.20
|
||||||
| 2026-06-12 10:24:55 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664370000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
37972.30000000
44,526.60
0.05136000
4853.70000000
49,380.30
0.05135000
65017.40000000
114,397.70
0.05134000
3687.50000000
118,085.20
0.05133000
55985.60000000
174,070.80
0.05132000
63723.70000000
237,794.50
0.05131000
3633.20000000
241,427.70
0.05130000
46507.70000000
287,935.40
0.05129000
28836.90000000
316,772.30
0.05128000
51472.70000000
368,245.00
0.05127000
20256.40000000
388,501.40
0.05126000
32030.40000000
420,531.80
0.05125000
57984.60000000
478,516.40
0.05124000
15175.30000000
493,691.70
0.05123000
32030.40000000
525,722.10
0.05122000
82768.00000000
608,490.10
0.05121000
41786.00000000
650,276.10
0.05120000
5255.40000000
655,531.50
0.05119000
45200.90000000
700,732.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
14266.80000000
15,433.00
0.05145000
42580.50000000
58,013.50
0.05146000
3556.00000000
61,569.50
0.05147000
46164.80000000
107,734.30
0.05148000
23941.60000000
131,675.90
0.05150000
41212.00000000
172,887.90
0.05151000
114.40000000
173,002.30
0.05152000
15684.30000000
188,686.60
0.05153000
30342.90000000
219,029.50
0.05154000
4187.40000000
223,216.90
0.05155000
49439.00000000
272,655.90
0.05156000
3096.80000000
275,752.70
0.05157000
9699.20000000
285,451.90
0.05158000
38172.20000000
323,624.10
0.05160000
45983.00000000
369,607.10
0.05161000
5399.60000000
375,006.70
0.05162000
43129.40000000
418,136.10
0.05163000
3258.30000000
421,394.40
0.05164000
44102.80000000
465,497.20
|
||||||
| 2026-06-12 10:24:54 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
37972.30000000
44,526.60
0.05136000
4853.70000000
49,380.30
0.05135000
65017.40000000
114,397.70
0.05134000
3687.50000000
118,085.20
0.05133000
55985.60000000
174,070.80
0.05132000
63723.70000000
237,794.50
0.05131000
3633.20000000
241,427.70
0.05130000
46507.70000000
287,935.40
0.05129000
28836.90000000
316,772.30
0.05128000
51472.70000000
368,245.00
0.05127000
20256.40000000
388,501.40
0.05126000
32030.40000000
420,531.80
0.05125000
57984.60000000
478,516.40
0.05124000
15175.30000000
493,691.70
0.05123000
32030.40000000
525,722.10
0.05122000
82768.00000000
608,490.10
0.05121000
41786.00000000
650,276.10
0.05120000
5255.40000000
655,531.50
0.05119000
45200.90000000
700,732.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
14266.80000000
15,433.00
0.05145000
43394.70000000
58,827.70
0.05146000
3556.00000000
62,383.70
0.05147000
46164.80000000
108,548.50
0.05148000
23941.60000000
132,490.10
0.05150000
41212.00000000
173,702.10
0.05151000
114.40000000
173,816.50
0.05152000
15684.30000000
189,500.80
0.05153000
30342.90000000
219,843.70
0.05154000
4187.40000000
224,031.10
0.05155000
49439.00000000
273,470.10
0.05156000
3096.80000000
276,566.90
0.05157000
9699.20000000
286,266.10
0.05158000
38172.20000000
324,438.30
0.05160000
45983.00000000
370,421.30
0.05161000
5399.60000000
375,820.90
0.05162000
43129.40000000
418,950.30
0.05163000
3258.30000000
422,208.60
0.05164000
44102.80000000
466,311.40
|
||||||
| 2026-06-12 10:24:53 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
37972.30000000
44,526.60
0.05136000
4853.70000000
49,380.30
0.05135000
64628.10000000
114,008.40
0.05134000
4076.90000000
118,085.30
0.05133000
55985.60000000
174,070.90
0.05132000
63723.70000000
237,794.60
0.05131000
3633.20000000
241,427.80
0.05130000
46507.70000000
287,935.50
0.05129000
28836.90000000
316,772.40
0.05128000
51472.70000000
368,245.10
0.05127000
20256.40000000
388,501.50
0.05126000
32030.40000000
420,531.90
0.05125000
57984.60000000
478,516.50
0.05124000
15175.30000000
493,691.80
0.05123000
32030.40000000
525,722.20
0.05122000
82768.00000000
608,490.20
0.05121000
41786.00000000
650,276.20
0.05120000
5255.40000000
655,531.60
0.05119000
45200.90000000
700,732.50
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
14266.80000000
15,433.00
0.05145000
43394.70000000
58,827.70
0.05146000
3556.00000000
62,383.70
0.05147000
46164.80000000
108,548.50
0.05148000
23941.60000000
132,490.10
0.05150000
41212.00000000
173,702.10
0.05151000
114.40000000
173,816.50
0.05152000
15684.30000000
189,500.80
0.05153000
30342.90000000
219,843.70
0.05154000
4187.40000000
224,031.10
0.05155000
49439.00000000
273,470.10
0.05156000
3096.80000000
276,566.90
0.05157000
9699.20000000
286,266.10
0.05158000
38172.20000000
324,438.30
0.05160000
45983.00000000
370,421.30
0.05161000
5399.60000000
375,820.90
0.05162000
43129.40000000
418,950.30
0.05163000
3258.30000000
422,208.60
0.05164000
44102.80000000
466,311.40
|
||||||
| 2026-06-12 10:24:50 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
24094.40000000
30,648.70
0.05136000
18731.60000000
49,380.30
0.05135000
64628.10000000
114,008.40
0.05134000
4076.90000000
118,085.30
0.05133000
55985.60000000
174,070.90
0.05132000
47558.90000000
221,629.80
0.05131000
3633.20000000
225,263.00
0.05130000
46507.70000000
271,770.70
0.05129000
12672.10000000
284,442.80
0.05128000
51472.70000000
335,915.50
0.05127000
20256.40000000
356,171.90
0.05126000
32030.40000000
388,202.30
0.05125000
57984.60000000
446,186.90
0.05124000
31340.10000000
477,527.00
0.05123000
32030.40000000
509,557.40
0.05122000
82768.00000000
592,325.40
0.05121000
41786.00000000
634,111.40
0.05120000
5255.40000000
639,366.80
0.05119000
45200.90000000
684,567.70
Asks (20 levels)
Price
Qty
Total
0.05143000
6028.40000000
6,028.40
0.05144000
14266.80000000
20,295.20
0.05145000
26415.70000000
46,710.90
0.05146000
3556.00000000
50,266.90
0.05147000
30000.00000000
80,266.90
0.05148000
23941.60000000
104,208.50
0.05150000
41212.00000000
145,420.50
0.05151000
114.40000000
145,534.90
0.05152000
15684.30000000
161,219.20
0.05153000
30342.90000000
191,562.10
0.05154000
4187.40000000
195,749.50
0.05155000
49439.00000000
245,188.50
0.05156000
3096.80000000
248,285.30
0.05157000
9699.20000000
257,984.50
0.05158000
38172.20000000
296,156.70
0.05160000
45983.00000000
342,139.70
0.05161000
5399.60000000
347,539.30
0.05162000
43129.40000000
390,668.70
0.05163000
3258.30000000
393,927.00
0.05164000
44102.80000000
438,029.80
|
||||||
| 2026-06-12 10:24:49 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
24094.40000000
30,648.70
0.05136000
18731.60000000
49,380.30
0.05135000
34634.00000000
84,014.30
0.05134000
58759.40000000
142,773.70
0.05133000
55985.60000000
198,759.30
0.05132000
47558.90000000
246,318.20
0.05131000
3633.20000000
249,951.40
0.05130000
46507.70000000
296,459.10
0.05129000
12672.10000000
309,131.20
0.05128000
51472.70000000
360,603.90
0.05127000
20256.40000000
380,860.30
0.05126000
32030.40000000
412,890.70
0.05125000
57984.60000000
470,875.30
0.05124000
31340.10000000
502,215.40
0.05123000
32030.40000000
534,245.80
0.05122000
82768.00000000
617,013.80
0.05121000
41786.00000000
658,799.80
0.05120000
5255.40000000
664,055.20
0.05119000
45200.90000000
709,256.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
19128.30000000
20,294.50
0.05145000
26415.70000000
46,710.20
0.05146000
3556.00000000
50,266.20
0.05147000
30000.00000000
80,266.20
0.05148000
23941.60000000
104,207.80
0.05150000
41212.00000000
145,419.80
0.05151000
114.40000000
145,534.20
0.05152000
15684.30000000
161,218.50
0.05153000
30342.90000000
191,561.40
0.05154000
4187.40000000
195,748.80
0.05155000
49439.00000000
245,187.80
0.05156000
3096.80000000
248,284.60
0.05157000
9699.20000000
257,983.80
0.05158000
38172.20000000
296,156.00
0.05160000
45983.00000000
342,139.00
0.05161000
5399.60000000
347,538.60
0.05162000
43129.40000000
390,668.00
0.05163000
3258.30000000
393,926.30
0.05164000
44102.80000000
438,029.10
|
||||||
| 2026-06-12 10:24:48 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
24094.40000000
30,648.70
0.05136000
18731.60000000
49,380.30
0.05135000
34634.00000000
84,014.30
0.05134000
58759.40000000
142,773.70
0.05133000
55985.60000000
198,759.30
0.05132000
47558.90000000
246,318.20
0.05131000
3633.20000000
249,951.40
0.05130000
46507.70000000
296,459.10
0.05129000
12672.10000000
309,131.20
0.05128000
51472.70000000
360,603.90
0.05127000
20256.40000000
380,860.30
0.05126000
32030.40000000
412,890.70
0.05125000
57984.60000000
470,875.30
0.05124000
31340.10000000
502,215.40
0.05123000
32030.40000000
534,245.80
0.05122000
82768.00000000
617,013.80
0.05121000
41786.00000000
658,799.80
0.05120000
5255.40000000
664,055.20
0.05119000
45200.90000000
709,256.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
19128.30000000
20,294.50
0.05145000
26415.70000000
46,710.20
0.05146000
3556.00000000
50,266.20
0.05147000
30000.00000000
80,266.20
0.05148000
23941.60000000
104,207.80
0.05150000
41212.00000000
145,419.80
0.05151000
114.40000000
145,534.20
0.05152000
15684.30000000
161,218.50
0.05153000
30342.90000000
191,561.40
0.05154000
4187.40000000
195,748.80
0.05155000
49439.00000000
245,187.80
0.05156000
3096.80000000
248,284.60
0.05157000
9699.20000000
257,983.80
0.05158000
38172.20000000
296,156.00
0.05160000
45983.00000000
342,139.00
0.05161000
5399.60000000
347,538.60
0.05162000
43129.40000000
390,668.00
0.05163000
3258.30000000
393,926.30
0.05164000
44102.80000000
438,029.10
|
||||||
| 2026-06-12 10:24:47 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
24094.40000000
30,648.70
0.05136000
18731.60000000
49,380.30
0.05135000
34634.00000000
84,014.30
0.05134000
58759.40000000
142,773.70
0.05133000
55985.60000000
198,759.30
0.05132000
47558.90000000
246,318.20
0.05131000
3633.20000000
249,951.40
0.05130000
46507.70000000
296,459.10
0.05129000
12672.10000000
309,131.20
0.05128000
51472.70000000
360,603.90
0.05127000
20256.40000000
380,860.30
0.05126000
32030.40000000
412,890.70
0.05125000
57984.60000000
470,875.30
0.05124000
31340.10000000
502,215.40
0.05123000
32030.40000000
534,245.80
0.05122000
82768.00000000
617,013.80
0.05121000
41786.00000000
658,799.80
0.05120000
5255.40000000
664,055.20
0.05119000
45200.90000000
709,256.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
19128.30000000
20,294.50
0.05145000
26415.70000000
46,710.20
0.05146000
3556.00000000
50,266.20
0.05147000
30000.00000000
80,266.20
0.05148000
23941.60000000
104,207.80
0.05150000
41212.00000000
145,419.80
0.05151000
114.40000000
145,534.20
0.05152000
15684.30000000
161,218.50
0.05153000
30342.90000000
191,561.40
0.05154000
4187.40000000
195,748.80
0.05155000
49439.00000000
245,187.80
0.05156000
3096.80000000
248,284.60
0.05157000
9699.20000000
257,983.80
0.05158000
38172.20000000
296,156.00
0.05160000
45983.00000000
342,139.00
0.05161000
5399.60000000
347,538.60
0.05162000
43129.40000000
390,668.00
0.05163000
3258.30000000
393,926.30
0.05164000
44102.80000000
438,029.10
|
||||||
| 2026-06-12 10:24:46 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
28961.90000000
30,649.40
0.05136000
18731.60000000
49,381.00
0.05135000
34634.00000000
84,015.00
0.05134000
58759.40000000
142,774.40
0.05133000
55985.60000000
198,760.00
0.05132000
47558.90000000
246,318.90
0.05131000
3633.20000000
249,952.10
0.05130000
46507.70000000
296,459.80
0.05129000
12672.10000000
309,131.90
0.05128000
51472.70000000
360,604.60
0.05127000
20256.40000000
380,861.00
0.05126000
32030.40000000
412,891.40
0.05125000
57984.60000000
470,876.00
0.05124000
31340.10000000
502,216.10
0.05123000
32030.40000000
534,246.50
0.05122000
82768.00000000
617,014.50
0.05121000
41786.00000000
658,800.50
0.05120000
5255.40000000
664,055.90
0.05119000
45200.90000000
709,256.80
Asks (20 levels)
Price
Qty
Total
0.05143000
6028.50000000
6,028.50
0.05144000
14266.80000000
20,295.30
0.05145000
26415.70000000
46,711.00
0.05146000
3556.00000000
50,267.00
0.05147000
30000.00000000
80,267.00
0.05148000
23941.60000000
104,208.60
0.05150000
41212.00000000
145,420.60
0.05151000
114.40000000
145,535.00
0.05152000
15684.30000000
161,219.30
0.05153000
30342.90000000
191,562.20
0.05154000
4187.40000000
195,749.60
0.05155000
49439.00000000
245,188.60
0.05156000
3096.80000000
248,285.40
0.05157000
9699.20000000
257,984.60
0.05158000
38172.20000000
296,156.80
0.05160000
45983.00000000
342,139.80
0.05161000
5399.60000000
347,539.40
0.05162000
43129.40000000
390,668.80
0.05163000
3258.30000000
393,927.10
0.05164000
44102.80000000
438,029.90
|
||||||
| 2026-06-12 10:24:45 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
24094.40000000
30,648.70
0.05136000
18731.60000000
49,380.30
0.05135000
34634.00000000
84,014.30
0.05134000
58759.40000000
142,773.70
0.05133000
55985.60000000
198,759.30
0.05132000
47558.90000000
246,318.20
0.05131000
3633.20000000
249,951.40
0.05130000
46507.70000000
296,459.10
0.05129000
12672.10000000
309,131.20
0.05128000
51472.70000000
360,603.90
0.05127000
20256.40000000
380,860.30
0.05126000
32030.40000000
412,890.70
0.05125000
57984.60000000
470,875.30
0.05124000
31340.10000000
502,215.40
0.05123000
32030.40000000
534,245.80
0.05122000
82768.00000000
617,013.80
0.05121000
41786.00000000
658,799.80
0.05120000
5255.40000000
664,055.20
0.05119000
45200.90000000
709,256.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
19128.20000000
20,294.40
0.05145000
26415.70000000
46,710.10
0.05146000
3556.00000000
50,266.10
0.05147000
30000.00000000
80,266.10
0.05148000
23941.60000000
104,207.70
0.05150000
41212.00000000
145,419.70
0.05151000
114.40000000
145,534.10
0.05152000
15684.30000000
161,218.40
0.05153000
30342.90000000
191,561.30
0.05154000
4187.40000000
195,748.70
0.05155000
49439.00000000
245,187.70
0.05156000
3096.80000000
248,284.50
0.05157000
9699.20000000
257,983.70
0.05158000
38172.20000000
296,155.90
0.05160000
45983.00000000
342,138.90
0.05161000
5399.60000000
347,538.50
0.05162000
43129.40000000
390,667.90
0.05163000
3258.30000000
393,926.20
0.05164000
44102.80000000
438,029.00
|
||||||
| 2026-06-12 10:24:44 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
24094.40000000
30,648.70
0.05136000
18731.60000000
49,380.30
0.05135000
4291.10000000
53,671.40
0.05134000
4076.90000000
57,748.30
0.05133000
57985.60000000
115,733.90
0.05132000
49558.90000000
165,292.80
0.05131000
3633.20000000
168,926.00
0.05130000
124402.40000000
293,328.40
0.05129000
12672.10000000
306,000.50
0.05128000
51472.70000000
357,473.20
0.05127000
20256.40000000
377,729.60
0.05126000
32030.40000000
409,760.00
0.05125000
57984.60000000
467,744.60
0.05124000
31340.10000000
499,084.70
0.05123000
32030.40000000
531,115.10
0.05122000
82768.00000000
613,883.10
0.05121000
41786.00000000
655,669.10
0.05120000
5255.40000000
660,924.50
0.05119000
45200.90000000
706,125.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
19128.20000000
20,294.40
0.05145000
26415.70000000
46,710.10
0.05146000
3556.00000000
50,266.10
0.05147000
30000.00000000
80,266.10
0.05148000
23941.60000000
104,207.70
0.05150000
41212.00000000
145,419.70
0.05151000
114.40000000
145,534.10
0.05152000
15684.30000000
161,218.40
0.05153000
30342.90000000
191,561.30
0.05154000
4187.40000000
195,748.70
0.05155000
49439.00000000
245,187.70
0.05156000
3096.80000000
248,284.50
0.05157000
9699.20000000
257,983.70
0.05158000
38172.20000000
296,155.90
0.05160000
45983.00000000
342,138.90
0.05161000
5399.60000000
347,538.50
0.05162000
43129.40000000
390,667.90
0.05163000
3258.30000000
393,926.20
0.05164000
44102.80000000
438,029.00
|
||||||
| 2026-06-12 10:24:43 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.30000000
6,554.30
0.05137000
22094.40000000
28,648.70
0.05136000
18731.60000000
47,380.30
0.05135000
4291.10000000
51,671.40
0.05134000
4076.90000000
55,748.30
0.05133000
57985.60000000
113,733.90
0.05132000
49558.90000000
163,292.80
0.05131000
3633.20000000
166,926.00
0.05130000
124402.40000000
291,328.40
0.05129000
12672.10000000
304,000.50
0.05128000
53139.10000000
357,139.60
0.05127000
20256.40000000
377,396.00
0.05126000
32030.40000000
409,426.40
0.05125000
57984.60000000
467,411.00
0.05124000
29672.40000000
497,083.40
0.05123000
32030.40000000
529,113.80
0.05122000
82768.00000000
611,881.80
0.05121000
41786.00000000
653,667.80
0.05120000
5255.40000000
658,923.20
0.05119000
45200.90000000
704,124.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1166.20000000
1,166.20
0.05144000
19128.20000000
20,294.40
0.05145000
26415.70000000
46,710.10
0.05146000
3556.00000000
50,266.10
0.05147000
30000.00000000
80,266.10
0.05148000
23941.60000000
104,207.70
0.05149000
114.40000000
104,322.10
0.05150000
41212.00000000
145,534.10
0.05152000
15684.30000000
161,218.40
0.05153000
30342.90000000
191,561.30
0.05154000
4187.40000000
195,748.70
0.05155000
49439.00000000
245,187.70
0.05156000
3096.80000000
248,284.50
0.05157000
9699.20000000
257,983.70
0.05158000
38172.20000000
296,155.90
0.05160000
45983.00000000
342,138.90
0.05161000
5399.60000000
347,538.50
0.05162000
43129.40000000
390,667.90
0.05163000
3258.30000000
393,926.20
0.05164000
44102.80000000
438,029.00
|
||||||
| 2026-06-12 10:24:41 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
16716.70000000
16,716.70
0.05136000
17565.40000000
34,282.10
0.05135000
5457.60000000
39,739.70
0.05134000
9514.00000000
49,253.70
0.05133000
57985.60000000
107,239.30
0.05132000
49558.90000000
156,798.20
0.05131000
1687.50000000
158,485.70
0.05130000
108237.60000000
266,723.30
0.05129000
12672.10000000
279,395.40
0.05128000
51472.70000000
330,868.10
0.05127000
20256.40000000
351,124.50
0.05126000
33697.40000000
384,821.90
0.05125000
74149.40000000
458,971.30
0.05124000
29672.40000000
488,643.70
0.05123000
32030.40000000
520,674.10
0.05122000
20268.00000000
540,942.10
0.05121000
104286.00000000
645,228.10
0.05120000
5255.40000000
650,483.50
0.05119000
45200.90000000
695,684.40
0.05118000
1687.50000000
697,371.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1166.50000000
1,166.50
0.05143000
30042.70000000
31,209.20
0.05144000
388.90000000
31,598.10
0.05145000
26415.70000000
58,013.80
0.05146000
3556.00000000
61,569.80
0.05147000
60342.90000000
121,912.70
0.05148000
7776.80000000
129,689.50
0.05149000
114.40000000
129,803.90
0.05150000
41212.00000000
171,015.90
0.05151000
9710.50000000
180,726.40
0.05152000
23098.20000000
203,824.60
0.05153000
30342.90000000
234,167.50
0.05154000
4187.40000000
238,354.90
0.05155000
49439.00000000
287,793.90
0.05156000
3096.80000000
290,890.70
0.05157000
9699.20000000
300,589.90
0.05158000
38172.20000000
338,762.10
0.05160000
45983.00000000
384,745.10
0.05161000
5399.60000000
390,144.70
0.05162000
33439.70000000
423,584.40
|
||||||
| 2026-06-12 10:24:40 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
16716.70000000
16,716.70
0.05136000
17565.40000000
34,282.10
0.05135000
5457.60000000
39,739.70
0.05134000
9514.00000000
49,253.70
0.05133000
57985.60000000
107,239.30
0.05132000
49558.90000000
156,798.20
0.05131000
1687.50000000
158,485.70
0.05130000
108237.60000000
266,723.30
0.05129000
12672.10000000
279,395.40
0.05128000
51472.70000000
330,868.10
0.05127000
20256.40000000
351,124.50
0.05126000
33697.40000000
384,821.90
0.05125000
74149.40000000
458,971.30
0.05124000
29672.40000000
488,643.70
0.05123000
32030.40000000
520,674.10
0.05122000
20268.00000000
540,942.10
0.05121000
104286.00000000
645,228.10
0.05120000
5255.40000000
650,483.50
0.05119000
45200.90000000
695,684.40
0.05118000
1687.50000000
697,371.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1166.50000000
1,166.50
0.05143000
16164.80000000
17,331.30
0.05144000
388.90000000
17,720.20
0.05145000
26415.70000000
44,135.90
0.05146000
3556.00000000
47,691.90
0.05147000
60342.90000000
108,034.80
0.05148000
7776.80000000
115,811.60
0.05149000
114.40000000
115,926.00
0.05150000
41212.00000000
157,138.00
0.05151000
9710.50000000
166,848.50
0.05152000
23098.20000000
189,946.70
0.05153000
30342.90000000
220,289.60
0.05154000
4187.40000000
224,477.00
0.05155000
49439.00000000
273,916.00
0.05156000
3096.80000000
277,012.80
0.05157000
9699.20000000
286,712.00
0.05158000
38172.20000000
324,884.20
0.05160000
45983.00000000
370,867.20
0.05161000
5399.60000000
376,266.80
0.05162000
33439.70000000
409,706.50
|
||||||
| 2026-06-12 10:24:38 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664369895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1144.10000000
1,144.10
0.05136000
3687.50000000
4,831.60
0.05135000
9160.80000000
13,992.40
0.05134000
10680.70000000
24,673.10
0.05133000
57985.60000000
82,658.70
0.05132000
49558.90000000
132,217.60
0.05131000
1687.50000000
133,905.10
0.05130000
108237.60000000
242,142.70
0.05129000
12672.10000000
254,814.80
0.05128000
51472.70000000
306,287.50
0.05127000
20256.40000000
326,543.90
0.05126000
33697.40000000
360,241.30
0.05125000
74149.40000000
434,390.70
0.05124000
29672.40000000
464,063.10
0.05123000
32030.40000000
496,093.50
0.05122000
20268.00000000
516,361.50
0.05121000
104286.00000000
620,647.50
0.05120000
5255.40000000
625,902.90
0.05119000
45200.90000000
671,103.80
0.05118000
1687.50000000
672,791.30
Asks (20 levels)
Price
Qty
Total
0.05141000
19909.00000000
19,909.00
0.05143000
16978.90000000
36,887.90
0.05144000
388.90000000
37,276.80
0.05145000
26415.70000000
63,692.50
0.05146000
3556.00000000
67,248.50
0.05147000
60342.90000000
127,591.40
0.05148000
7776.80000000
135,368.20
0.05149000
114.40000000
135,482.60
0.05150000
41212.00000000
176,694.60
0.05151000
9710.50000000
186,405.10
0.05152000
23098.20000000
209,503.30
0.05153000
30342.90000000
239,846.20
0.05154000
4187.40000000
244,033.60
0.05155000
49439.00000000
293,472.60
0.05156000
3096.80000000
296,569.40
0.05157000
9699.20000000
306,268.60
0.05158000
38172.20000000
344,440.80
0.05160000
45983.00000000
390,423.80
0.05161000
5399.60000000
395,823.40
0.05162000
33439.70000000
429,263.10
|
||||||