SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:26:29 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
11476.50000000
13,066.60
0.05131000
21019.70000000
34,086.30
0.05130000
33590.10000000
67,676.40
0.05129000
13152.00000000
80,828.40
0.05128000
35582.10000000
116,410.50
0.05127000
87891.20000000
204,301.70
0.05126000
32030.40000000
236,332.10
0.05125000
57984.60000000
294,316.70
0.05124000
3748.00000000
298,064.70
0.05123000
32030.40000000
330,095.10
0.05122000
10504.10000000
340,599.20
0.05121000
51550.30000000
392,149.50
0.05120000
5255.40000000
397,404.90
0.05119000
56988.90000000
454,393.80
0.05118000
73958.00000000
528,351.80
0.05117000
40849.30000000
569,201.10
0.05116000
64454.70000000
633,655.80
0.05115000
32030.40000000
665,686.20
0.05114000
59960.80000000
725,647.00
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.40000000
6,034.40
0.05139000
389.30000000
6,423.70
0.05140000
23953.80000000
30,377.50
0.05141000
16164.80000000
46,542.30
0.05142000
16164.80000000
62,707.10
0.05143000
46164.80000000
108,871.90
0.05144000
38127.20000000
146,999.10
0.05145000
11497.00000000
158,496.10
0.05146000
33656.70000000
192,152.80
0.05148000
17490.60000000
209,643.40
0.05149000
30342.90000000
239,986.30
0.05150000
7772.30000000
247,758.60
0.05151000
47959.10000000
295,717.70
0.05152000
7777.50000000
303,495.20
0.05153000
30342.90000000
333,838.10
0.05154000
3353.00000000
337,191.10
0.05155000
49438.90000000
386,630.00
0.05156000
3096.80000000
389,726.80
0.05157000
12276.50000000
402,003.30
0.05158000
38172.20000000
440,175.50
|
||||||
| 2026-06-12 10:26:28 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664371884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
3687.50000000
5,277.60
0.05131000
19852.30000000
25,129.90
0.05130000
34757.70000000
59,887.60
0.05129000
13152.00000000
73,039.60
0.05128000
35582.10000000
108,621.70
0.05127000
24719.80000000
133,341.50
0.05126000
32030.40000000
165,371.90
0.05125000
57984.60000000
223,356.50
0.05124000
3748.00000000
227,104.50
0.05123000
32030.40000000
259,134.90
0.05122000
141070.20000000
400,205.10
0.05121000
51550.30000000
451,755.40
0.05120000
5255.40000000
457,010.80
0.05119000
56988.90000000
513,999.70
0.05118000
73958.00000000
587,957.70
0.05117000
40849.30000000
628,807.00
0.05116000
64454.70000000
693,261.70
0.05115000
32030.40000000
725,292.10
0.05114000
59960.80000000
785,252.90
Asks (20 levels)
Price
Qty
Total
0.05137000
1167.60000000
1,167.60
0.05139000
389.30000000
1,556.90
0.05140000
31742.70000000
33,299.60
0.05141000
16164.80000000
49,464.40
0.05142000
16164.80000000
65,629.20
0.05143000
46164.80000000
111,794.00
0.05144000
38127.20000000
149,921.20
0.05145000
11497.00000000
161,418.20
0.05146000
33656.70000000
195,074.90
0.05148000
17490.60000000
212,565.50
0.05149000
30342.90000000
242,908.40
0.05150000
7772.30000000
250,680.70
0.05151000
47959.10000000
298,639.80
0.05152000
7777.50000000
306,417.30
0.05153000
30342.90000000
336,760.20
0.05154000
3353.00000000
340,113.20
0.05155000
49438.90000000
389,552.10
0.05156000
3096.80000000
392,648.90
0.05157000
12276.50000000
404,925.40
0.05158000
38172.20000000
443,097.60
|
||||||
| 2026-06-12 10:26:27 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
11476.50000000
13,066.60
0.05131000
21019.70000000
34,086.30
0.05130000
68807.10000000
102,893.40
0.05129000
12762.30000000
115,655.70
0.05128000
35582.10000000
151,237.80
0.05127000
24719.80000000
175,957.60
0.05126000
109775.20000000
285,732.80
0.05125000
57984.60000000
343,717.40
0.05124000
3748.00000000
347,465.40
0.05123000
32030.40000000
379,495.80
0.05122000
10504.10000000
389,999.90
0.05121000
51550.30000000
441,550.20
0.05120000
5255.40000000
446,805.60
0.05119000
56988.90000000
503,794.50
0.05118000
73958.00000000
577,752.50
0.05117000
40849.30000000
618,601.80
0.05116000
64454.70000000
683,056.50
0.05115000
32030.40000000
715,086.90
0.05114000
59960.80000000
775,047.70
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.30000000
6,034.30
0.05139000
389.30000000
6,423.60
0.05140000
23953.80000000
30,377.40
0.05141000
16164.80000000
46,542.20
0.05142000
16164.80000000
62,707.00
0.05143000
46164.80000000
108,871.80
0.05144000
38127.20000000
146,999.00
0.05145000
11497.00000000
158,496.00
0.05146000
33656.70000000
192,152.70
0.05148000
17490.60000000
209,643.30
0.05149000
30342.90000000
239,986.20
0.05150000
7772.30000000
247,758.50
0.05151000
47959.10000000
295,717.60
0.05152000
7777.50000000
303,495.10
0.05153000
30342.90000000
333,838.00
0.05154000
3353.00000000
337,191.00
0.05155000
49438.90000000
386,629.90
0.05156000
3096.80000000
389,726.70
0.05157000
12276.50000000
402,003.20
0.05158000
38172.20000000
440,175.40
|
||||||
| 2026-06-12 10:26:26 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
9379.70000000
9,379.70
0.05132000
16348.90000000
25,728.60
0.05131000
21019.70000000
46,748.30
0.05130000
63933.00000000
110,681.30
0.05129000
12762.30000000
123,443.60
0.05128000
35971.90000000
159,415.50
0.05127000
24719.80000000
184,135.30
0.05126000
109775.20000000
293,910.50
0.05125000
57984.60000000
351,895.10
0.05124000
3748.00000000
355,643.10
0.05123000
32030.40000000
387,673.50
0.05122000
10504.10000000
398,177.60
0.05121000
51550.30000000
449,727.90
0.05120000
5255.40000000
454,983.30
0.05119000
56988.90000000
511,972.20
0.05118000
73958.00000000
585,930.20
0.05117000
40849.30000000
626,779.50
0.05116000
64454.70000000
691,234.20
0.05115000
32030.40000000
723,264.60
0.05114000
59960.80000000
783,225.40
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.30000000
6,034.30
0.05139000
389.30000000
6,423.60
0.05140000
23953.80000000
30,377.40
0.05141000
16164.80000000
46,542.20
0.05142000
16164.80000000
62,707.00
0.05143000
46164.80000000
108,871.80
0.05144000
38127.20000000
146,999.00
0.05145000
11497.00000000
158,496.00
0.05146000
33656.70000000
192,152.70
0.05148000
17490.60000000
209,643.30
0.05149000
30342.90000000
239,986.20
0.05150000
7772.30000000
247,758.50
0.05151000
47959.10000000
295,717.60
0.05152000
7777.50000000
303,495.10
0.05153000
30342.90000000
333,838.00
0.05154000
3353.00000000
337,191.00
0.05155000
49438.90000000
386,629.90
0.05156000
3096.80000000
389,726.70
0.05157000
12276.50000000
402,003.20
0.05158000
38172.20000000
440,175.40
|
||||||
| 2026-06-12 10:26:25 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
16349.00000000
17,939.10
0.05131000
21019.70000000
38,958.80
0.05130000
63933.00000000
102,891.80
0.05129000
12762.30000000
115,654.10
0.05128000
35971.90000000
151,626.00
0.05127000
24719.80000000
176,345.80
0.05126000
32030.40000000
208,376.20
0.05125000
57984.60000000
266,360.80
0.05124000
3748.00000000
270,108.80
0.05123000
32030.40000000
302,139.20
0.05122000
139676.20000000
441,815.40
0.05121000
51550.30000000
493,365.70
0.05120000
5255.40000000
498,621.10
0.05119000
56988.90000000
555,610.00
0.05118000
11458.00000000
567,068.00
0.05117000
103349.30000000
670,417.30
0.05116000
64454.70000000
734,872.00
0.05115000
32030.40000000
766,902.40
0.05114000
59960.80000000
826,863.20
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.40000000
6,034.40
0.05139000
1203.90000000
7,238.30
0.05140000
23953.80000000
31,192.10
0.05141000
16164.80000000
47,356.90
0.05142000
16164.80000000
63,521.70
0.05143000
46164.80000000
109,686.50
0.05144000
38127.20000000
147,813.70
0.05145000
11497.00000000
159,310.70
0.05146000
33656.70000000
192,967.40
0.05148000
17490.60000000
210,458.00
0.05149000
30342.90000000
240,800.90
0.05150000
7772.30000000
248,573.20
0.05151000
47959.10000000
296,532.30
0.05152000
7777.50000000
304,309.80
0.05153000
30342.90000000
334,652.70
0.05154000
3353.00000000
338,005.70
0.05155000
49438.90000000
387,444.60
0.05156000
3096.80000000
390,541.40
0.05157000
12276.50000000
402,817.90
0.05158000
38172.20000000
440,990.10
|
||||||
| 2026-06-12 10:26:24 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664371818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
3687.50000000
5,277.60
0.05131000
8560.90000000
13,838.50
0.05130000
65100.60000000
78,939.10
0.05129000
12762.30000000
91,701.40
0.05128000
35971.90000000
127,673.30
0.05127000
24719.80000000
152,393.10
0.05126000
32030.40000000
184,423.50
0.05125000
57984.60000000
242,408.10
0.05124000
3748.00000000
246,156.10
0.05123000
32030.40000000
278,186.50
0.05122000
139676.20000000
417,862.70
0.05121000
51550.30000000
469,413.00
0.05120000
5255.40000000
474,668.40
0.05119000
56988.90000000
531,657.30
0.05118000
11458.00000000
543,115.30
0.05117000
103349.30000000
646,464.60
0.05116000
64454.70000000
710,919.30
0.05115000
32030.40000000
742,949.70
0.05114000
59960.80000000
802,910.50
Asks (20 levels)
Price
Qty
Total
0.05137000
19913.40000000
19,913.40
0.05139000
1203.90000000
21,117.30
0.05140000
7789.00000000
28,906.30
0.05141000
16164.80000000
45,071.10
0.05142000
16164.80000000
61,235.90
0.05143000
46164.80000000
107,400.70
0.05144000
38127.20000000
145,527.90
0.05145000
11497.00000000
157,024.90
0.05146000
33656.70000000
190,681.60
0.05148000
17490.60000000
208,172.20
0.05149000
30342.90000000
238,515.10
0.05150000
7772.30000000
246,287.40
0.05151000
47959.10000000
294,246.50
0.05152000
7777.50000000
302,024.00
0.05153000
30342.90000000
332,366.90
0.05154000
3353.00000000
335,719.90
0.05155000
49438.90000000
385,158.80
0.05156000
3096.80000000
388,255.60
0.05157000
12276.50000000
400,532.10
0.05158000
38172.20000000
438,704.30
|
||||||
| 2026-06-12 10:26:23 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664371811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1590.10000000
1,590.10
0.05132000
3687.50000000
5,277.60
0.05131000
13665.10000000
18,942.70
0.05130000
65100.60000000
84,043.30
0.05129000
12762.30000000
96,805.60
0.05128000
35971.90000000
132,777.50
0.05127000
24719.80000000
157,497.30
0.05126000
108394.00000000
265,891.30
0.05125000
57984.60000000
323,875.90
0.05124000
3748.00000000
327,623.90
0.05123000
32030.40000000
359,654.30
0.05122000
10504.10000000
370,158.40
0.05121000
51550.30000000
421,708.70
0.05120000
5255.40000000
426,964.10
0.05119000
56988.90000000
483,953.00
0.05118000
11458.00000000
495,411.00
0.05117000
103349.30000000
598,760.30
0.05116000
64454.70000000
663,215.00
0.05115000
32030.40000000
695,245.40
0.05114000
59960.80000000
755,206.20
Asks (20 levels)
Price
Qty
Total
0.05137000
19913.40000000
19,913.40
0.05139000
1203.90000000
21,117.30
0.05140000
7789.00000000
28,906.30
0.05141000
16164.80000000
45,071.10
0.05142000
16164.80000000
61,235.90
0.05143000
46164.80000000
107,400.70
0.05144000
38127.20000000
145,527.90
0.05145000
11497.00000000
157,024.90
0.05146000
33656.70000000
190,681.60
0.05148000
17490.60000000
208,172.20
0.05149000
30342.90000000
238,515.10
0.05150000
7772.30000000
246,287.40
0.05151000
47959.10000000
294,246.50
0.05152000
7777.50000000
302,024.00
0.05153000
30342.90000000
332,366.90
0.05154000
3353.00000000
335,719.90
0.05155000
49438.90000000
385,158.80
0.05156000
3096.80000000
388,255.60
0.05157000
12276.50000000
400,532.10
0.05158000
38172.20000000
438,704.30
|
||||||
| 2026-06-12 10:26:22 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
9382.00000000
9,382.00
0.05132000
22437.70000000
31,819.70
0.05131000
4854.90000000
36,674.60
0.05130000
63933.00000000
100,607.60
0.05129000
12762.30000000
113,369.90
0.05128000
35971.90000000
149,341.80
0.05127000
24719.80000000
174,061.60
0.05126000
32030.40000000
206,092.00
0.05125000
57984.60000000
264,076.60
0.05124000
3748.00000000
267,824.60
0.05123000
32030.40000000
299,855.00
0.05122000
10504.10000000
310,359.10
0.05121000
51550.30000000
361,909.40
0.05120000
5255.40000000
367,164.80
0.05119000
56988.90000000
424,153.70
0.05118000
11458.00000000
435,611.70
0.05117000
103349.30000000
538,961.00
0.05116000
64454.70000000
603,415.70
0.05115000
32030.40000000
635,446.10
0.05114000
59960.80000000
695,406.90
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.30000000
6,034.30
0.05139000
14267.20000000
20,301.50
0.05140000
7789.00000000
28,090.50
0.05141000
16164.80000000
44,255.30
0.05142000
16164.80000000
60,420.10
0.05143000
46164.80000000
106,584.90
0.05144000
38127.20000000
144,712.10
0.05145000
11497.00000000
156,209.10
0.05146000
33656.70000000
189,865.80
0.05148000
17490.60000000
207,356.40
0.05149000
30342.90000000
237,699.30
0.05150000
7772.30000000
245,471.60
0.05151000
47959.10000000
293,430.70
0.05152000
7777.50000000
301,208.20
0.05153000
30342.90000000
331,551.10
0.05154000
3353.00000000
334,904.10
0.05155000
49438.90000000
384,343.00
0.05156000
3096.80000000
387,439.80
0.05157000
12276.50000000
399,716.30
0.05158000
38172.20000000
437,888.50
|
||||||
| 2026-06-12 10:26:21 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
14350.90000000
14,350.90
0.05132000
15565.40000000
29,916.30
0.05131000
4854.90000000
34,771.20
0.05130000
63933.00000000
98,704.20
0.05129000
12762.30000000
111,466.50
0.05128000
35971.90000000
147,438.40
0.05127000
24719.80000000
172,158.20
0.05126000
108159.90000000
280,318.10
0.05125000
57984.60000000
338,302.70
0.05124000
3748.00000000
342,050.70
0.05123000
32030.40000000
374,081.10
0.05122000
10504.10000000
384,585.20
0.05121000
51550.30000000
436,135.50
0.05120000
5255.40000000
441,390.90
0.05119000
56988.90000000
498,379.80
0.05118000
11458.00000000
509,837.80
0.05117000
103349.30000000
613,187.10
0.05116000
64454.70000000
677,641.80
0.05115000
32030.40000000
709,672.20
0.05114000
59960.80000000
769,633.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1167.40000000
1,167.40
0.05139000
5256.10000000
6,423.50
0.05140000
7789.00000000
14,212.50
0.05141000
16164.80000000
30,377.30
0.05142000
16164.80000000
46,542.10
0.05143000
46164.80000000
92,706.90
0.05144000
38127.20000000
130,834.10
0.05145000
11497.00000000
142,331.10
0.05146000
33656.70000000
175,987.80
0.05148000
17490.60000000
193,478.40
0.05149000
30342.90000000
223,821.30
0.05150000
7772.30000000
231,593.60
0.05151000
47959.10000000
279,552.70
0.05152000
7777.50000000
287,330.20
0.05153000
30342.90000000
317,673.10
0.05154000
3353.00000000
321,026.10
0.05155000
49438.90000000
370,465.00
0.05156000
3096.80000000
373,561.80
0.05157000
12276.50000000
385,838.30
0.05158000
38172.20000000
424,010.50
|
||||||
| 2026-06-12 10:26:20 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664371746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
6560.70000000
6,560.70
0.05130000
48635.60000000
55,196.30
0.05129000
12762.30000000
67,958.60
0.05128000
35971.90000000
103,930.50
0.05127000
63022.90000000
166,953.40
0.05126000
32030.40000000
198,983.80
0.05125000
57984.60000000
256,968.40
0.05124000
3748.00000000
260,716.40
0.05123000
32030.40000000
292,746.80
0.05122000
10504.10000000
303,250.90
0.05121000
53218.90000000
356,469.80
0.05120000
5255.40000000
361,725.20
0.05119000
45201.20000000
406,926.40
0.05118000
11458.00000000
418,384.40
0.05117000
103349.30000000
521,733.70
0.05116000
64454.70000000
586,188.40
0.05115000
32030.40000000
618,218.80
0.05114000
59960.80000000
678,179.60
0.05113000
32030.40000000
710,210.00
0.05112000
18331.80000000
728,541.80
Asks (20 levels)
Price
Qty
Total
0.05137000
1167.60000000
1,167.60
0.05139000
389.30000000
1,556.90
0.05140000
15577.90000000
17,134.80
0.05141000
16164.80000000
33,299.60
0.05142000
16164.80000000
49,464.40
0.05143000
46164.80000000
95,629.20
0.05144000
38127.20000000
133,756.40
0.05145000
11497.00000000
145,253.40
0.05146000
33656.70000000
178,910.10
0.05148000
17490.60000000
196,400.70
0.05149000
30342.90000000
226,743.60
0.05150000
7772.30000000
234,515.90
0.05151000
47959.10000000
282,475.00
0.05152000
7777.50000000
290,252.50
0.05153000
30342.90000000
320,595.40
0.05154000
3353.00000000
323,948.40
0.05155000
49438.90000000
373,387.30
0.05156000
3096.80000000
376,484.10
0.05157000
12276.50000000
388,760.60
0.05158000
38172.20000000
426,932.80
|
||||||
| 2026-06-12 10:26:19 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
38464.40000000
40,151.90
0.05129000
10552.10000000
50,704.00
0.05128000
35971.90000000
86,675.90
0.05127000
63022.90000000
149,698.80
0.05126000
32030.40000000
181,729.20
0.05125000
57984.60000000
239,713.80
0.05124000
3748.00000000
243,461.80
0.05123000
32030.40000000
275,492.20
0.05122000
10504.10000000
285,996.30
0.05121000
53218.90000000
339,215.20
0.05120000
5255.40000000
344,470.60
0.05119000
45201.20000000
389,671.80
0.05118000
11458.00000000
401,129.80
0.05117000
103349.30000000
504,479.10
0.05116000
64454.70000000
568,933.80
0.05115000
32030.40000000
600,964.20
0.05114000
59960.80000000
660,925.00
0.05113000
32030.40000000
692,955.40
0.05112000
18331.80000000
711,287.20
Asks (20 levels)
Price
Qty
Total
0.05136000
6037.20000000
6,037.20
0.05137000
13877.90000000
19,915.10
0.05139000
389.30000000
20,304.40
0.05140000
15577.90000000
35,882.30
0.05141000
16164.80000000
52,047.10
0.05142000
16164.80000000
68,211.90
0.05143000
46164.80000000
114,376.70
0.05144000
38127.20000000
152,503.90
0.05145000
11497.00000000
164,000.90
0.05146000
33656.70000000
197,657.60
0.05148000
17490.60000000
215,148.20
0.05149000
30342.90000000
245,491.10
0.05150000
7772.30000000
253,263.40
0.05151000
47959.10000000
301,222.50
0.05152000
7777.50000000
309,000.00
0.05153000
30342.90000000
339,342.90
0.05154000
3353.00000000
342,695.90
0.05155000
49438.90000000
392,134.80
0.05156000
3096.80000000
395,231.60
0.05157000
12276.50000000
407,508.10
|
||||||
| 2026-06-12 10:26:18 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
39632.00000000
41,319.50
0.05129000
12765.50000000
54,085.00
0.05128000
35971.90000000
90,056.90
0.05127000
63022.90000000
153,079.80
0.05126000
32030.40000000
185,110.20
0.05125000
57984.60000000
243,094.80
0.05124000
3748.00000000
246,842.80
0.05123000
32030.40000000
278,873.20
0.05122000
10504.10000000
289,377.30
0.05121000
53218.90000000
342,596.20
0.05120000
5255.40000000
347,851.60
0.05119000
45201.20000000
393,052.80
0.05118000
11458.00000000
404,510.80
0.05117000
103349.30000000
507,860.10
0.05116000
64454.70000000
572,314.80
0.05115000
32030.40000000
604,345.20
0.05114000
59960.80000000
664,306.00
0.05113000
32030.40000000
696,336.40
0.05112000
18331.80000000
714,668.20
Asks (20 levels)
Price
Qty
Total
0.05136000
4869.40000000
4,869.40
0.05137000
15045.50000000
19,914.90
0.05139000
389.30000000
20,304.20
0.05140000
15577.90000000
35,882.10
0.05141000
16164.80000000
52,046.90
0.05142000
16164.80000000
68,211.70
0.05143000
46164.80000000
114,376.50
0.05144000
38127.20000000
152,503.70
0.05145000
11497.00000000
164,000.70
0.05146000
33656.70000000
197,657.40
0.05148000
17490.60000000
215,148.00
0.05149000
30342.90000000
245,490.90
0.05150000
7772.30000000
253,263.20
0.05151000
47959.10000000
301,222.30
0.05152000
7777.50000000
308,999.80
0.05153000
30342.90000000
339,342.70
0.05154000
3353.00000000
342,695.70
0.05155000
49438.90000000
392,134.60
0.05156000
3096.80000000
395,231.40
0.05157000
12276.50000000
407,507.90
|
||||||
| 2026-06-12 10:26:17 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
3687.50000000
5,375.00
0.05130000
34757.70000000
40,132.70
0.05129000
12857.70000000
52,990.40
0.05128000
35971.90000000
88,962.30
0.05127000
63022.90000000
151,985.20
0.05126000
32030.40000000
184,015.60
0.05125000
57984.60000000
242,000.20
0.05124000
3748.00000000
245,748.20
0.05123000
32030.40000000
277,778.60
0.05122000
10504.10000000
288,282.70
0.05121000
51550.30000000
339,833.00
0.05120000
5255.40000000
345,088.40
0.05119000
46870.50000000
391,958.90
0.05118000
11458.00000000
403,416.90
0.05117000
103349.30000000
506,766.20
0.05116000
64454.70000000
571,220.90
0.05115000
32030.40000000
603,251.30
0.05114000
59960.80000000
663,212.10
0.05113000
32030.40000000
695,242.50
Asks (20 levels)
Price
Qty
Total
0.05137000
19914.00000000
19,914.00
0.05139000
389.30000000
20,303.30
0.05140000
7789.00000000
28,092.30
0.05141000
16164.80000000
44,257.10
0.05142000
16164.80000000
60,421.90
0.05143000
46164.80000000
106,586.70
0.05144000
38127.20000000
144,713.90
0.05145000
11497.00000000
156,210.90
0.05146000
33656.70000000
189,867.60
0.05148000
17490.60000000
207,358.20
0.05149000
30342.90000000
237,701.10
0.05150000
7772.30000000
245,473.40
0.05151000
47959.10000000
293,432.50
0.05152000
7777.50000000
301,210.00
0.05153000
30342.90000000
331,552.90
0.05154000
3353.00000000
334,905.90
0.05155000
49438.90000000
384,344.80
0.05156000
3096.80000000
387,441.60
0.05157000
12276.50000000
399,718.10
0.05158000
38172.20000000
437,890.30
|
||||||
| 2026-06-12 10:26:16 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
9476.50000000
9,476.50
0.05131000
17565.40000000
27,041.90
0.05130000
34757.70000000
61,799.60
0.05129000
12857.70000000
74,657.30
0.05128000
35971.90000000
110,629.20
0.05127000
63022.90000000
173,652.10
0.05126000
32030.40000000
205,682.50
0.05125000
57984.60000000
263,667.10
0.05124000
3748.00000000
267,415.10
0.05123000
32030.40000000
299,445.50
0.05122000
10504.10000000
309,949.60
0.05121000
51550.30000000
361,499.90
0.05120000
5255.40000000
366,755.30
0.05119000
45201.20000000
411,956.50
0.05118000
11458.00000000
423,414.50
0.05117000
42519.20000000
465,933.70
0.05116000
126954.70000000
592,888.40
0.05115000
32030.40000000
624,918.80
0.05114000
59960.80000000
684,879.60
0.05113000
32030.40000000
716,910.00
Asks (20 levels)
Price
Qty
Total
0.05137000
1167.60000000
1,167.60
0.05138000
18744.90000000
19,912.50
0.05139000
389.30000000
20,301.80
0.05140000
23953.80000000
44,255.60
0.05141000
16164.80000000
60,420.40
0.05142000
16164.80000000
76,585.20
0.05143000
46164.80000000
122,750.00
0.05144000
38127.20000000
160,877.20
0.05145000
11497.00000000
172,374.20
0.05146000
43375.80000000
215,750.00
0.05148000
17490.60000000
233,240.60
0.05149000
30342.90000000
263,583.50
0.05150000
7772.30000000
271,355.80
0.05151000
47959.10000000
319,314.90
0.05152000
7777.50000000
327,092.40
0.05153000
30342.90000000
357,435.30
0.05154000
3353.00000000
360,788.30
0.05155000
49438.90000000
410,227.20
0.05156000
3096.80000000
413,324.00
0.05157000
2578.50000000
415,902.50
|
||||||
| 2026-06-12 10:26:15 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
3687.50000000
5,375.00
0.05130000
34757.70000000
40,132.70
0.05129000
12857.70000000
52,990.40
0.05128000
35971.90000000
88,962.30
0.05127000
24719.80000000
113,682.10
0.05126000
80793.50000000
194,475.60
0.05125000
57984.60000000
252,460.20
0.05124000
3748.00000000
256,208.20
0.05123000
32030.40000000
288,238.60
0.05122000
10504.10000000
298,742.70
0.05121000
51550.30000000
350,293.00
0.05120000
5255.40000000
355,548.40
0.05119000
45201.20000000
400,749.60
0.05118000
11458.00000000
412,207.60
0.05117000
42519.20000000
454,726.80
0.05116000
126954.70000000
581,681.50
0.05115000
32030.40000000
613,711.90
0.05114000
59960.80000000
673,672.70
0.05113000
32030.40000000
705,703.10
Asks (20 levels)
Price
Qty
Total
0.05137000
1167.60000000
1,167.60
0.05138000
4867.00000000
6,034.60
0.05139000
389.30000000
6,423.90
0.05140000
23953.80000000
30,377.70
0.05141000
16164.80000000
46,542.50
0.05142000
16164.80000000
62,707.30
0.05143000
46164.80000000
108,872.10
0.05144000
38127.20000000
146,999.30
0.05145000
11497.00000000
158,496.30
0.05146000
43375.80000000
201,872.10
0.05148000
17490.60000000
219,362.70
0.05149000
30342.90000000
249,705.60
0.05150000
7772.30000000
257,477.90
0.05151000
47959.10000000
305,437.00
0.05152000
7777.50000000
313,214.50
0.05153000
30342.90000000
343,557.40
0.05154000
3353.00000000
346,910.40
0.05155000
49438.90000000
396,349.30
0.05156000
3096.80000000
399,446.10
0.05157000
2578.50000000
402,024.60
|
||||||
| 2026-06-12 10:26:14 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664371546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
7728.10000000
7,728.10
0.05130000
47468.00000000
55,196.10
0.05129000
12865.30000000
68,061.40
0.05128000
52115.80000000
120,177.20
0.05127000
67423.10000000
187,600.30
0.05126000
32030.40000000
219,630.70
0.05125000
57984.60000000
277,615.30
0.05124000
1800.10000000
279,415.40
0.05123000
32030.40000000
311,445.80
0.05122000
10504.10000000
321,949.90
0.05121000
41786.00000000
363,735.90
0.05120000
5255.40000000
368,991.30
0.05119000
46870.50000000
415,861.80
0.05118000
11458.00000000
427,319.80
0.05117000
103349.30000000
530,669.10
0.05116000
64454.70000000
595,123.80
0.05115000
32030.40000000
627,154.20
0.05114000
59960.80000000
687,115.00
0.05113000
32030.40000000
719,145.40
0.05112000
18331.80000000
737,477.20
Asks (20 levels)
Price
Qty
Total
0.05137000
18746.00000000
18,746.00
0.05138000
1167.40000000
19,913.40
0.05139000
389.30000000
20,302.70
0.05140000
31739.60000000
52,042.30
0.05141000
30000.00000000
82,042.30
0.05143000
114.40000000
82,156.70
0.05144000
38127.20000000
120,283.90
0.05145000
11382.60000000
131,666.50
0.05146000
43375.80000000
175,042.30
0.05148000
17490.60000000
192,532.90
0.05149000
30342.90000000
222,875.80
0.05150000
7772.30000000
230,648.10
0.05151000
47959.10000000
278,607.20
0.05152000
7777.50000000
286,384.70
0.05153000
30342.90000000
316,727.60
0.05154000
3353.00000000
320,080.60
0.05155000
49438.90000000
369,519.50
0.05156000
3096.80000000
372,616.30
0.05157000
2578.50000000
375,194.80
0.05158000
100672.20000000
475,867.00
|
||||||
| 2026-06-12 10:26:13 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
38464.30000000
40,151.80
0.05129000
10552.10000000
50,703.90
0.05128000
52115.80000000
102,819.70
0.05127000
67423.10000000
170,242.80
0.05126000
32030.40000000
202,273.20
0.05125000
57984.60000000
260,257.80
0.05124000
1800.10000000
262,057.90
0.05123000
32030.40000000
294,088.30
0.05122000
10504.10000000
304,592.40
0.05121000
41786.00000000
346,378.40
0.05120000
5255.40000000
351,633.80
0.05119000
46870.50000000
398,504.30
0.05118000
11458.00000000
409,962.30
0.05117000
40849.30000000
450,811.60
0.05116000
126954.70000000
577,766.30
0.05115000
32030.40000000
609,796.70
0.05114000
59960.80000000
669,757.50
0.05113000
32030.40000000
701,787.90
0.05112000
18331.80000000
720,119.70
Asks (20 levels)
Price
Qty
Total
0.05136000
1167.80000000
1,167.80
0.05137000
18746.00000000
19,913.80
0.05139000
389.30000000
20,303.10
0.05140000
31739.60000000
52,042.70
0.05141000
30000.00000000
82,042.70
0.05143000
114.40000000
82,157.10
0.05144000
38127.20000000
120,284.30
0.05145000
11382.60000000
131,666.90
0.05146000
43375.80000000
175,042.70
0.05148000
17490.60000000
192,533.30
0.05149000
30342.90000000
222,876.20
0.05150000
7772.30000000
230,648.50
0.05151000
47959.10000000
278,607.60
0.05152000
7777.50000000
286,385.10
0.05153000
30342.90000000
316,728.00
0.05154000
3353.00000000
320,081.00
0.05155000
49438.90000000
369,519.90
0.05156000
3096.80000000
372,616.70
0.05157000
2578.50000000
375,195.20
0.05158000
100672.20000000
475,867.40
|
||||||
| 2026-06-12 10:26:12 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
38464.30000000
40,151.80
0.05129000
10552.10000000
50,703.90
0.05128000
52115.80000000
102,819.70
0.05127000
67423.10000000
170,242.80
0.05126000
32030.40000000
202,273.20
0.05125000
57984.60000000
260,257.80
0.05124000
1800.10000000
262,057.90
0.05123000
32030.40000000
294,088.30
0.05122000
10504.10000000
304,592.40
0.05121000
41786.00000000
346,378.40
0.05120000
5255.40000000
351,633.80
0.05119000
46870.50000000
398,504.30
0.05118000
11458.00000000
409,962.30
0.05117000
40849.30000000
450,811.60
0.05116000
126954.70000000
577,766.30
0.05115000
32030.40000000
609,796.70
0.05114000
59960.80000000
669,757.50
0.05113000
32030.40000000
701,787.90
0.05112000
18331.80000000
720,119.70
Asks (20 levels)
Price
Qty
Total
0.05136000
6036.70000000
6,036.70
0.05137000
13877.90000000
19,914.60
0.05139000
389.30000000
20,303.90
0.05140000
31739.60000000
52,043.50
0.05141000
30000.00000000
82,043.50
0.05143000
114.40000000
82,157.90
0.05144000
38127.20000000
120,285.10
0.05145000
11382.60000000
131,667.70
0.05146000
43375.80000000
175,043.50
0.05148000
17490.60000000
192,534.10
0.05149000
30342.90000000
222,877.00
0.05150000
7772.30000000
230,649.30
0.05151000
47959.10000000
278,608.40
0.05152000
7777.50000000
286,385.90
0.05153000
30342.90000000
316,728.80
0.05154000
3353.00000000
320,081.80
0.05155000
49438.90000000
369,520.70
0.05156000
3096.80000000
372,617.50
0.05157000
2578.50000000
375,196.00
0.05158000
100672.20000000
475,868.20
|
||||||
| 2026-06-12 10:26:11 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664371506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
13720.70000000
13,720.70
0.05130000
34757.70000000
48,478.40
0.05129000
26743.10000000
75,221.50
0.05128000
52115.80000000
127,337.30
0.05127000
67423.10000000
194,760.40
0.05126000
32030.40000000
226,790.80
0.05125000
57984.60000000
284,775.40
0.05124000
1800.10000000
286,575.50
0.05123000
32030.40000000
318,605.90
0.05122000
10504.10000000
329,110.00
0.05121000
41786.00000000
370,896.00
0.05120000
5255.40000000
376,151.40
0.05119000
46870.50000000
423,021.90
0.05118000
11458.00000000
434,479.90
0.05117000
40849.30000000
475,329.20
0.05116000
126954.70000000
602,283.90
0.05115000
32030.40000000
634,314.30
0.05114000
59960.80000000
694,275.10
0.05113000
32030.40000000
726,305.50
0.05112000
18331.80000000
744,637.30
Asks (20 levels)
Price
Qty
Total
0.05137000
6035.80000000
6,035.80
0.05140000
31739.60000000
37,775.40
0.05141000
30000.00000000
67,775.40
0.05143000
114.40000000
67,889.80
0.05144000
38127.20000000
106,017.00
0.05145000
11382.60000000
117,399.60
0.05146000
43375.80000000
160,775.40
0.05148000
17490.60000000
178,266.00
0.05149000
30342.90000000
208,608.90
0.05150000
7772.30000000
216,381.20
0.05151000
47959.10000000
264,340.30
0.05152000
7777.50000000
272,117.80
0.05153000
30342.90000000
302,460.70
0.05154000
3353.00000000
305,813.70
0.05155000
49438.90000000
355,252.60
0.05156000
3096.80000000
358,349.40
0.05157000
2578.50000000
360,927.90
0.05158000
100672.20000000
461,600.10
0.05159000
40705.50000000
502,305.60
0.05160000
36289.40000000
538,595.00
|
||||||
| 2026-06-12 10:26:10 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664371502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
6560.40000000
6,560.40
0.05130000
34757.70000000
41,318.10
0.05129000
26743.10000000
68,061.20
0.05128000
57275.10000000
125,336.30
0.05127000
67423.10000000
192,759.40
0.05126000
32030.40000000
224,789.80
0.05125000
57984.60000000
282,774.40
0.05124000
1800.10000000
284,574.50
0.05123000
32030.40000000
316,604.90
0.05122000
10504.10000000
327,109.00
0.05121000
41786.00000000
368,895.00
0.05120000
5255.40000000
374,150.40
0.05119000
46870.50000000
421,020.90
0.05118000
11458.00000000
432,478.90
0.05117000
40849.30000000
473,328.20
0.05116000
126954.70000000
600,282.90
0.05115000
32030.40000000
632,313.30
0.05114000
59960.80000000
692,274.10
0.05113000
32030.40000000
724,304.50
0.05112000
18331.80000000
742,636.30
Asks (20 levels)
Price
Qty
Total
0.05137000
19913.70000000
19,913.70
0.05140000
32128.80000000
52,042.50
0.05141000
30000.00000000
82,042.50
0.05143000
114.40000000
82,156.90
0.05144000
38127.20000000
120,284.10
0.05145000
11382.60000000
131,666.70
0.05146000
43375.80000000
175,042.50
0.05148000
17490.60000000
192,533.10
0.05149000
30342.90000000
222,876.00
0.05150000
7772.30000000
230,648.30
0.05151000
47959.10000000
278,607.40
0.05152000
7777.50000000
286,384.90
0.05153000
30342.90000000
316,727.80
0.05154000
3353.00000000
320,080.80
0.05155000
49438.90000000
369,519.70
0.05156000
3096.80000000
372,616.50
0.05157000
2578.50000000
375,195.00
0.05158000
100672.20000000
475,867.20
0.05159000
40705.50000000
516,572.70
0.05160000
36289.40000000
552,862.10
|
||||||
| 2026-06-12 10:26:09 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
31590.10000000
31,590.10
0.05129000
24430.00000000
56,020.10
0.05128000
26932.20000000
82,952.30
0.05127000
24719.80000000
107,672.10
0.05126000
32030.40000000
139,702.50
0.05125000
57984.60000000
197,687.10
0.05124000
1800.10000000
199,487.20
0.05123000
32030.40000000
231,517.60
0.05122000
10504.10000000
242,021.70
0.05121000
41786.00000000
283,807.70
0.05120000
153731.90000000
437,539.60
0.05119000
37100.80000000
474,640.40
0.05118000
11458.00000000
486,098.40
0.05117000
40849.30000000
526,947.70
0.05116000
64454.70000000
591,402.40
0.05115000
94530.40000000
685,932.80
0.05114000
59960.80000000
745,893.60
0.05113000
32030.40000000
777,924.00
0.05112000
18331.80000000
796,255.80
0.05111000
14785.00000000
811,040.80
Asks (20 levels)
Price
Qty
Total
0.05135000
21666.90000000
21,666.90
0.05136000
1167.80000000
22,834.70
0.05140000
32128.80000000
54,963.50
0.05141000
60342.90000000
115,306.40
0.05143000
114.40000000
115,420.80
0.05144000
47851.20000000
163,272.00
0.05145000
11382.60000000
174,654.60
0.05146000
43375.80000000
218,030.40
0.05148000
17490.60000000
235,521.00
0.05149000
30342.90000000
265,863.90
0.05150000
7772.30000000
273,636.20
0.05151000
47959.10000000
321,595.30
0.05152000
7777.50000000
329,372.80
0.05153000
30342.90000000
359,715.70
0.05154000
3353.00000000
363,068.70
0.05155000
39736.30000000
402,805.00
0.05156000
3096.80000000
405,901.80
0.05157000
2578.50000000
408,480.30
0.05158000
100672.20000000
509,152.50
0.05159000
40705.50000000
549,858.00
|
||||||
| 2026-06-12 10:26:08 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664371443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
31590.10000000
31,590.10
0.05129000
1590.10000000
33,180.20
0.05128000
23118.30000000
56,298.50
0.05127000
25888.10000000
82,186.60
0.05126000
32030.40000000
114,217.00
0.05125000
57984.60000000
172,201.60
0.05124000
1800.10000000
174,001.70
0.05123000
32030.40000000
206,032.10
0.05122000
10504.10000000
216,536.20
0.05121000
41786.00000000
258,322.20
0.05120000
5255.40000000
263,577.60
0.05119000
37100.80000000
300,678.40
0.05118000
162618.60000000
463,297.00
0.05117000
40849.30000000
504,146.30
0.05116000
64454.70000000
568,601.00
0.05115000
32030.40000000
600,631.40
0.05114000
122460.80000000
723,092.20
0.05113000
32030.40000000
755,122.60
0.05112000
18331.80000000
773,454.40
0.05111000
14785.00000000
788,239.40
Asks (20 levels)
Price
Qty
Total
0.05134000
19917.80000000
19,917.80
0.05135000
8603.60000000
28,521.40
0.05136000
3522.90000000
32,044.30
0.05137000
3429.90000000
35,474.20
0.05139000
30000.00000000
65,474.20
0.05140000
32128.80000000
97,603.00
0.05141000
30342.90000000
127,945.90
0.05143000
114.40000000
128,060.30
0.05144000
47851.20000000
175,911.50
0.05145000
11382.60000000
187,294.10
0.05146000
43375.80000000
230,669.90
0.05148000
17490.60000000
248,160.50
0.05149000
30342.90000000
278,503.40
0.05150000
7772.30000000
286,275.70
0.05151000
47959.10000000
334,234.80
0.05152000
7777.50000000
342,012.30
0.05153000
30342.90000000
372,355.20
0.05154000
3353.00000000
375,708.20
0.05155000
39736.30000000
415,444.50
0.05156000
3096.80000000
418,541.30
|
||||||
| 2026-06-12 10:26:07 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664371440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
31590.10000000
31,590.10
0.05129000
1590.10000000
33,180.20
0.05128000
18242.10000000
51,422.30
0.05127000
25888.10000000
77,310.40
0.05126000
32030.40000000
109,340.80
0.05125000
57984.60000000
167,325.40
0.05124000
1800.10000000
169,125.50
0.05123000
32030.40000000
201,155.90
0.05122000
10504.10000000
211,660.00
0.05121000
41786.00000000
253,446.00
0.05120000
5255.40000000
258,701.40
0.05119000
35431.50000000
294,132.90
0.05118000
162618.60000000
456,751.50
0.05117000
40849.30000000
497,600.80
0.05116000
66125.00000000
563,725.80
0.05115000
32030.40000000
595,756.20
0.05114000
122460.80000000
718,217.00
0.05113000
32030.40000000
750,247.40
0.05112000
18331.80000000
768,579.20
0.05111000
14785.00000000
783,364.20
Asks (20 levels)
Price
Qty
Total
0.05134000
15046.20000000
15,046.20
0.05135000
8603.60000000
23,649.80
0.05136000
3522.90000000
27,172.70
0.05137000
3429.90000000
30,602.60
0.05139000
30000.00000000
60,602.60
0.05140000
32128.80000000
92,731.40
0.05141000
30342.90000000
123,074.30
0.05143000
114.40000000
123,188.70
0.05144000
47851.20000000
171,039.90
0.05145000
11382.60000000
182,422.50
0.05146000
43375.80000000
225,798.30
0.05148000
17490.60000000
243,288.90
0.05149000
30342.90000000
273,631.80
0.05150000
7772.30000000
281,404.10
0.05151000
47959.10000000
329,363.20
0.05152000
7777.50000000
337,140.70
0.05153000
30342.90000000
367,483.60
0.05154000
3353.00000000
370,836.60
0.05155000
39736.30000000
410,572.90
0.05156000
3096.80000000
413,669.70
|
||||||
| 2026-06-12 10:26:06 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664371378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
38561.80000000
40,249.30
0.05129000
10552.80000000
50,802.10
0.05128000
51839.00000000
102,641.10
0.05127000
24719.80000000
127,360.90
0.05126000
32030.40000000
159,391.30
0.05125000
57984.60000000
217,375.90
0.05124000
3748.80000000
221,124.70
0.05123000
32030.40000000
253,155.10
0.05122000
112932.80000000
366,087.90
0.05121000
43454.60000000
409,542.50
0.05120000
15022.70000000
424,565.20
0.05119000
35431.50000000
459,996.70
0.05118000
11458.00000000
471,454.70
0.05117000
103349.30000000
574,804.00
0.05116000
64454.70000000
639,258.70
0.05115000
32030.40000000
671,289.10
0.05114000
59960.80000000
731,249.90
0.05113000
32030.40000000
763,280.30
0.05112000
18331.80000000
781,612.10
Asks (20 levels)
Price
Qty
Total
0.05135000
814.60000000
814.60
0.05136000
19915.30000000
20,729.90
0.05140000
32128.80000000
52,858.70
0.05142000
30000.00000000
82,858.70
0.05143000
114.40000000
82,973.10
0.05144000
38127.20000000
121,100.30
0.05145000
11382.60000000
132,482.90
0.05146000
43375.80000000
175,858.70
0.05148000
17490.60000000
193,349.30
0.05149000
30342.90000000
223,692.20
0.05150000
7772.30000000
231,464.50
0.05151000
47959.10000000
279,423.60
0.05152000
7777.50000000
287,201.10
0.05153000
30342.90000000
317,544.00
0.05154000
13057.50000000
330,601.50
0.05155000
39736.30000000
370,337.80
0.05156000
3096.80000000
373,434.60
0.05157000
2578.50000000
376,013.10
0.05158000
38172.20000000
414,185.30
0.05159000
103205.50000000
517,390.80
|
||||||
| 2026-06-12 10:26:02 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
38561.80000000
40,249.30
0.05129000
10552.80000000
50,802.10
0.05128000
51839.00000000
102,641.10
0.05127000
24719.80000000
127,360.90
0.05126000
32030.40000000
159,391.30
0.05125000
57984.60000000
217,375.90
0.05124000
3748.80000000
221,124.70
0.05123000
32030.40000000
253,155.10
0.05122000
112932.80000000
366,087.90
0.05121000
43454.60000000
409,542.50
0.05120000
15022.70000000
424,565.20
0.05119000
35431.50000000
459,996.70
0.05118000
11458.00000000
471,454.70
0.05117000
103349.30000000
574,804.00
0.05116000
64454.70000000
639,258.70
0.05115000
32030.40000000
671,289.10
0.05114000
59960.80000000
731,249.90
0.05113000
32030.40000000
763,280.30
0.05112000
18331.80000000
781,612.10
Asks (20 levels)
Price
Qty
Total
0.05136000
19915.30000000
19,915.30
0.05140000
32128.80000000
52,044.10
0.05142000
30000.00000000
82,044.10
0.05143000
114.40000000
82,158.50
0.05144000
38127.20000000
120,285.70
0.05145000
11382.60000000
131,668.30
0.05146000
43375.80000000
175,044.10
0.05148000
17490.60000000
192,534.70
0.05149000
30342.90000000
222,877.60
0.05150000
7772.30000000
230,649.90
0.05151000
47959.10000000
278,609.00
0.05152000
7777.50000000
286,386.50
0.05153000
30342.90000000
316,729.40
0.05154000
13057.50000000
329,786.90
0.05155000
39736.30000000
369,523.20
0.05156000
3096.80000000
372,620.00
0.05157000
2578.50000000
375,198.50
0.05158000
38172.20000000
413,370.70
0.05159000
103205.50000000
516,576.20
0.05160000
36289.40000000
552,865.60
|
||||||
| 2026-06-12 10:26:01 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
33687.50000000
35,375.00
0.05129000
15427.50000000
50,802.50
0.05128000
51839.00000000
102,641.50
0.05127000
24719.80000000
127,361.30
0.05126000
32030.40000000
159,391.70
0.05125000
57984.60000000
217,376.30
0.05124000
3748.80000000
221,125.10
0.05123000
32030.40000000
253,155.50
0.05122000
112932.80000000
366,088.30
0.05121000
41786.00000000
407,874.30
0.05120000
15022.70000000
422,897.00
0.05119000
35431.50000000
458,328.50
0.05118000
11458.00000000
469,786.50
0.05117000
105019.20000000
574,805.70
0.05116000
64454.70000000
639,260.40
0.05115000
32030.40000000
671,290.80
0.05114000
59960.80000000
731,251.60
0.05113000
32030.40000000
763,282.00
0.05112000
18331.80000000
781,613.80
Asks (20 levels)
Price
Qty
Total
0.05136000
19915.30000000
19,915.30
0.05140000
32128.80000000
52,044.10
0.05142000
30000.00000000
82,044.10
0.05144000
38127.20000000
120,171.30
0.05145000
11497.00000000
131,668.30
0.05146000
43375.80000000
175,044.10
0.05148000
17490.60000000
192,534.70
0.05149000
30342.90000000
222,877.60
0.05150000
7772.30000000
230,649.90
0.05151000
47959.10000000
278,609.00
0.05152000
7777.50000000
286,386.50
0.05153000
30342.90000000
316,729.40
0.05154000
13057.50000000
329,786.90
0.05155000
39736.30000000
369,523.20
0.05156000
3096.80000000
372,620.00
0.05157000
2578.50000000
375,198.50
0.05158000
38172.20000000
413,370.70
0.05159000
103205.50000000
516,576.20
0.05160000
36289.40000000
552,865.60
0.05161000
5399.60000000
558,265.20
|
||||||
| 2026-06-12 10:26:00 | 0.0513 | 0.0514 | 0.0001 | 0.136% | 664371344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
9728.40000000
9,728.40
0.05130000
47565.40000000
57,293.80
0.05129000
12665.60000000
69,959.40
0.05128000
51839.00000000
121,798.40
0.05127000
24719.80000000
146,518.20
0.05126000
32030.40000000
178,548.60
0.05125000
57984.60000000
236,533.20
0.05124000
3748.80000000
240,282.00
0.05123000
32030.40000000
272,312.40
0.05122000
112932.80000000
385,245.20
0.05121000
41786.00000000
427,031.20
0.05120000
15022.70000000
442,053.90
0.05119000
35431.50000000
477,485.40
0.05118000
11458.00000000
488,943.40
0.05117000
105019.20000000
593,962.60
0.05116000
64454.70000000
658,417.30
0.05115000
32030.40000000
690,447.70
0.05114000
59960.80000000
750,408.50
0.05113000
32030.40000000
782,438.90
0.05112000
18331.80000000
800,770.70
Asks (20 levels)
Price
Qty
Total
0.05138000
6034.50000000
6,034.50
0.05140000
32128.80000000
38,163.30
0.05142000
30000.00000000
68,163.30
0.05144000
38127.20000000
106,290.50
0.05145000
11497.00000000
117,787.50
0.05146000
43375.80000000
161,163.30
0.05148000
17490.60000000
178,653.90
0.05149000
30342.90000000
208,996.80
0.05150000
7772.30000000
216,769.10
0.05151000
47959.10000000
264,728.20
0.05152000
7777.50000000
272,505.70
0.05153000
30342.90000000
302,848.60
0.05154000
13057.50000000
315,906.10
0.05155000
39736.30000000
355,642.40
0.05156000
3096.80000000
358,739.20
0.05157000
2578.50000000
361,317.70
0.05158000
38172.20000000
399,489.90
0.05159000
103205.50000000
502,695.40
0.05160000
36289.40000000
538,984.80
0.05161000
5399.60000000
544,384.40
|
||||||
| 2026-06-12 10:25:59 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
3687.50000000
3,687.50
0.05130000
38561.60000000
42,249.10
0.05129000
10552.80000000
52,801.90
0.05128000
51839.00000000
104,640.90
0.05127000
24719.80000000
129,360.70
0.05126000
32030.40000000
161,391.10
0.05125000
57984.60000000
219,375.70
0.05124000
3748.80000000
223,124.50
0.05123000
32030.40000000
255,154.90
0.05122000
112932.80000000
368,087.70
0.05121000
41786.00000000
409,873.70
0.05120000
15022.70000000
424,896.40
0.05119000
35431.50000000
460,327.90
0.05118000
11458.00000000
471,785.90
0.05117000
105019.20000000
576,805.10
0.05116000
64454.70000000
641,259.80
0.05115000
32030.40000000
673,290.20
0.05114000
59960.80000000
733,251.00
0.05113000
32030.40000000
765,281.40
0.05112000
18331.80000000
783,613.20
Asks (20 levels)
Price
Qty
Total
0.05136000
19914.60000000
19,914.60
0.05140000
32128.80000000
52,043.40
0.05141000
30342.90000000
82,386.30
0.05142000
30000.00000000
112,386.30
0.05143000
114.40000000
112,500.70
0.05144000
38127.20000000
150,627.90
0.05145000
11382.60000000
162,010.50
0.05146000
43375.80000000
205,386.30
0.05148000
17490.60000000
222,876.90
0.05149000
30342.90000000
253,219.80
0.05150000
7772.30000000
260,992.10
0.05151000
47959.10000000
308,951.20
0.05152000
7777.50000000
316,728.70
0.05153000
30342.90000000
347,071.60
0.05154000
13057.50000000
360,129.10
0.05155000
39736.30000000
399,865.40
0.05156000
3096.80000000
402,962.20
0.05157000
2578.50000000
405,540.70
0.05158000
38172.20000000
443,712.90
0.05159000
103205.50000000
546,918.40
|
||||||
| 2026-06-12 10:25:57 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
38561.60000000
40,249.10
0.05129000
10552.80000000
50,801.90
0.05128000
51839.00000000
102,640.90
0.05127000
24719.80000000
127,360.70
0.05126000
32030.40000000
159,391.10
0.05125000
57984.60000000
217,375.70
0.05124000
3748.80000000
221,124.50
0.05123000
32030.40000000
253,154.90
0.05122000
112932.80000000
366,087.70
0.05121000
43454.60000000
409,542.30
0.05120000
15022.70000000
424,565.00
0.05119000
35431.50000000
459,996.50
0.05118000
11458.00000000
471,454.50
0.05117000
103349.30000000
574,803.80
0.05116000
64454.70000000
639,258.50
0.05115000
32030.40000000
671,288.90
0.05114000
59960.80000000
731,249.70
0.05113000
32030.40000000
763,280.10
0.05112000
18331.80000000
781,611.90
Asks (20 levels)
Price
Qty
Total
0.05136000
19914.60000000
19,914.60
0.05140000
32128.80000000
52,043.40
0.05141000
30342.90000000
82,386.30
0.05142000
30000.00000000
112,386.30
0.05143000
114.40000000
112,500.70
0.05144000
38127.20000000
150,627.90
0.05145000
11382.60000000
162,010.50
0.05146000
43375.80000000
205,386.30
0.05148000
17490.60000000
222,876.90
0.05149000
30342.90000000
253,219.80
0.05150000
7772.30000000
260,992.10
0.05151000
47959.10000000
308,951.20
0.05152000
7777.50000000
316,728.70
0.05153000
30342.90000000
347,071.60
0.05154000
13057.50000000
360,129.10
0.05155000
39736.30000000
399,865.40
0.05156000
3096.80000000
402,962.20
0.05157000
2578.50000000
405,540.70
0.05158000
38172.20000000
443,712.90
0.05159000
103205.50000000
546,918.40
|
||||||
| 2026-06-12 10:25:56 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
38561.60000000
40,249.10
0.05129000
10552.80000000
50,801.90
0.05128000
51839.00000000
102,640.90
0.05127000
24719.80000000
127,360.70
0.05126000
32030.40000000
159,391.10
0.05125000
57984.60000000
217,375.70
0.05124000
3748.80000000
221,124.50
0.05123000
32030.40000000
253,154.90
0.05122000
112932.80000000
366,087.70
0.05121000
43454.60000000
409,542.30
0.05120000
15022.70000000
424,565.00
0.05119000
35431.50000000
459,996.50
0.05118000
11458.00000000
471,454.50
0.05117000
103349.30000000
574,803.80
0.05116000
64454.70000000
639,258.50
0.05115000
32030.40000000
671,288.90
0.05114000
59960.80000000
731,249.70
0.05113000
32030.40000000
763,280.10
0.05112000
18331.80000000
781,611.90
Asks (20 levels)
Price
Qty
Total
0.05136000
15045.70000000
15,045.70
0.05137000
4868.10000000
19,913.80
0.05140000
32128.80000000
52,042.60
0.05141000
30342.90000000
82,385.50
0.05142000
30000.00000000
112,385.50
0.05143000
114.40000000
112,499.90
0.05144000
38127.20000000
150,627.10
0.05145000
11382.60000000
162,009.70
0.05146000
43375.80000000
205,385.50
0.05148000
17490.60000000
222,876.10
0.05149000
30342.90000000
253,219.00
0.05150000
7772.30000000
260,991.30
0.05151000
47959.10000000
308,950.40
0.05152000
7777.50000000
316,727.90
0.05153000
30342.90000000
347,070.80
0.05154000
13057.50000000
360,128.30
0.05155000
39736.30000000
399,864.60
0.05156000
3096.80000000
402,961.40
0.05157000
2578.50000000
405,539.90
0.05158000
38172.20000000
443,712.10
|
||||||
| 2026-06-12 10:25:55 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
38561.60000000
40,249.10
0.05129000
10552.80000000
50,801.90
0.05128000
51839.00000000
102,640.90
0.05127000
24719.80000000
127,360.70
0.05126000
32030.40000000
159,391.10
0.05125000
57984.60000000
217,375.70
0.05124000
3748.80000000
221,124.50
0.05123000
32030.40000000
253,154.90
0.05122000
112932.80000000
366,087.70
0.05121000
43454.60000000
409,542.30
0.05120000
15022.70000000
424,565.00
0.05119000
35431.50000000
459,996.50
0.05118000
11458.00000000
471,454.50
0.05117000
103349.30000000
574,803.80
0.05116000
64454.70000000
639,258.50
0.05115000
32030.40000000
671,288.90
0.05114000
59960.80000000
731,249.70
0.05113000
32030.40000000
763,280.10
0.05112000
18331.80000000
781,611.90
Asks (20 levels)
Price
Qty
Total
0.05136000
19915.10000000
19,915.10
0.05140000
32128.80000000
52,043.90
0.05141000
30342.90000000
82,386.80
0.05142000
30000.00000000
112,386.80
0.05143000
114.40000000
112,501.20
0.05144000
38127.20000000
150,628.40
0.05145000
11382.60000000
162,011.00
0.05146000
43375.80000000
205,386.80
0.05148000
17490.60000000
222,877.40
0.05149000
30342.90000000
253,220.30
0.05150000
7772.30000000
260,992.60
0.05151000
47959.10000000
308,951.70
0.05152000
7777.50000000
316,729.20
0.05153000
30342.90000000
347,072.10
0.05154000
13057.50000000
360,129.60
0.05155000
39736.30000000
399,865.90
0.05156000
3096.80000000
402,962.70
0.05157000
2578.50000000
405,541.20
0.05158000
38172.20000000
443,713.40
0.05159000
103205.50000000
546,918.90
|
||||||
| 2026-06-12 10:25:54 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664371300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
33687.50000000
35,375.00
0.05129000
10552.80000000
45,927.80
0.05128000
5331.30000000
51,259.10
0.05127000
24719.80000000
75,978.90
0.05126000
48195.20000000
124,174.10
0.05125000
57984.60000000
182,158.70
0.05124000
3748.80000000
185,907.50
0.05123000
32030.40000000
217,937.90
0.05122000
112932.80000000
330,870.70
0.05121000
43454.60000000
374,325.30
0.05120000
15022.70000000
389,348.00
0.05119000
35431.50000000
424,779.50
0.05118000
11458.00000000
436,237.50
0.05117000
103349.30000000
539,586.80
0.05116000
64454.70000000
604,041.50
0.05115000
32030.40000000
636,071.90
0.05114000
59960.80000000
696,032.70
0.05113000
32030.40000000
728,063.10
0.05112000
18331.80000000
746,394.90
Asks (20 levels)
Price
Qty
Total
0.05135000
12659.60000000
12,659.60
0.05136000
15045.70000000
27,705.30
0.05140000
32128.80000000
59,834.10
0.05141000
30342.90000000
90,177.00
0.05142000
30000.00000000
120,177.00
0.05143000
114.40000000
120,291.40
0.05144000
38127.20000000
158,418.60
0.05145000
11382.60000000
169,801.20
0.05146000
43375.80000000
213,177.00
0.05148000
17490.60000000
230,667.60
0.05149000
30342.90000000
261,010.50
0.05150000
7772.30000000
268,782.80
0.05151000
47959.10000000
316,741.90
0.05152000
23942.30000000
340,684.20
0.05153000
30342.90000000
371,027.10
0.05154000
13057.50000000
384,084.60
0.05155000
39736.30000000
423,820.90
0.05156000
3096.80000000
426,917.70
0.05157000
2578.50000000
429,496.20
0.05158000
38172.20000000
467,668.40
|
||||||
| 2026-06-12 10:25:53 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664371293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
33687.50000000
35,375.00
0.05129000
10552.80000000
45,927.80
0.05128000
5331.30000000
51,259.10
0.05127000
8555.00000000
59,814.10
0.05126000
48195.20000000
108,009.30
0.05125000
57984.60000000
165,993.90
0.05124000
3748.80000000
169,742.70
0.05123000
32030.40000000
201,773.10
0.05122000
112932.80000000
314,705.90
0.05121000
41786.00000000
356,491.90
0.05120000
15022.70000000
371,514.60
0.05119000
35431.50000000
406,946.10
0.05118000
11458.00000000
418,404.10
0.05117000
105019.20000000
523,423.30
0.05116000
64454.70000000
587,878.00
0.05115000
32030.40000000
619,908.40
0.05114000
59960.80000000
679,869.20
0.05113000
32030.40000000
711,899.60
0.05112000
18331.80000000
730,231.40
Asks (20 levels)
Price
Qty
Total
0.05135000
21666.90000000
21,666.90
0.05136000
1167.80000000
22,834.70
0.05140000
32128.80000000
54,963.50
0.05141000
30342.90000000
85,306.40
0.05142000
30000.00000000
115,306.40
0.05143000
114.40000000
115,420.80
0.05144000
38127.20000000
153,548.00
0.05145000
11382.60000000
164,930.60
0.05146000
43375.80000000
208,306.40
0.05148000
17490.60000000
225,797.00
0.05149000
30342.90000000
256,139.90
0.05150000
7772.30000000
263,912.20
0.05151000
47959.10000000
311,871.30
0.05152000
23942.30000000
335,813.60
0.05153000
30342.90000000
366,156.50
0.05154000
13057.50000000
379,214.00
0.05155000
39736.30000000
418,950.30
0.05156000
3096.80000000
422,047.10
0.05157000
2578.50000000
424,625.60
0.05158000
38172.20000000
462,797.80
|
||||||
| 2026-06-12 10:25:52 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664371259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1590.10000000
1,590.10
0.05131000
3687.50000000
5,277.60
0.05130000
33687.50000000
38,965.10
0.05129000
15427.70000000
54,392.80
0.05128000
35674.20000000
90,067.00
0.05127000
8555.00000000
98,622.00
0.05126000
48195.20000000
146,817.20
0.05125000
57984.60000000
204,801.80
0.05124000
3748.80000000
208,550.60
0.05123000
32030.40000000
240,581.00
0.05122000
112932.80000000
353,513.80
0.05121000
41786.00000000
395,299.80
0.05120000
15022.70000000
410,322.50
0.05119000
35431.50000000
445,754.00
0.05118000
11458.00000000
457,212.00
0.05117000
105019.20000000
562,231.20
0.05116000
64454.70000000
626,685.90
0.05115000
32030.40000000
658,716.30
0.05114000
59960.80000000
718,677.10
0.05113000
32030.40000000
750,707.50
Asks (20 levels)
Price
Qty
Total
0.05135000
13877.90000000
13,877.90
0.05136000
6036.80000000
19,914.70
0.05140000
32128.80000000
52,043.50
0.05142000
30000.00000000
82,043.50
0.05143000
114.40000000
82,157.90
0.05144000
38127.20000000
120,285.10
0.05145000
11382.60000000
131,667.70
0.05146000
33656.70000000
165,324.40
0.05148000
17490.60000000
182,815.00
0.05149000
30342.90000000
213,157.90
0.05150000
7772.30000000
220,930.20
0.05151000
47959.10000000
268,889.30
0.05152000
23942.30000000
292,831.60
0.05153000
30342.90000000
323,174.50
0.05154000
13057.50000000
336,232.00
0.05155000
39736.30000000
375,968.30
0.05156000
3096.80000000
379,065.10
0.05157000
12277.70000000
391,342.80
0.05158000
38172.20000000
429,515.00
0.05159000
103205.50000000
532,720.50
|
||||||
| 2026-06-12 10:25:51 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
8560.90000000
10,248.40
0.05130000
34855.10000000
45,103.50
0.05129000
12764.70000000
57,868.20
0.05128000
35674.20000000
93,542.40
0.05127000
8555.00000000
102,097.40
0.05126000
48195.20000000
150,292.60
0.05125000
57984.60000000
208,277.20
0.05124000
3748.80000000
212,026.00
0.05123000
32030.40000000
244,056.40
0.05122000
112932.80000000
356,989.20
0.05121000
41786.00000000
398,775.20
0.05120000
15022.70000000
413,797.90
0.05119000
35431.50000000
449,229.40
0.05118000
11458.00000000
460,687.40
0.05117000
105019.20000000
565,706.60
0.05116000
64454.70000000
630,161.30
0.05115000
32030.40000000
662,191.70
0.05114000
59960.80000000
722,152.50
0.05113000
32030.40000000
754,182.90
Asks (20 levels)
Price
Qty
Total
0.05137000
19913.60000000
19,913.60
0.05140000
32128.80000000
52,042.40
0.05142000
30000.00000000
82,042.40
0.05144000
38127.20000000
120,169.60
0.05145000
11497.00000000
131,666.60
0.05146000
33656.70000000
165,323.30
0.05148000
17490.60000000
182,813.90
0.05149000
30342.90000000
213,156.80
0.05150000
7772.30000000
220,929.10
0.05151000
47959.10000000
268,888.20
0.05152000
23942.30000000
292,830.50
0.05153000
30342.90000000
323,173.40
0.05154000
13057.50000000
336,230.90
0.05155000
39736.30000000
375,967.20
0.05156000
3096.80000000
379,064.00
0.05157000
12277.70000000
391,341.70
0.05158000
38172.20000000
429,513.90
0.05159000
103205.50000000
532,719.40
0.05160000
36289.40000000
569,008.80
0.05161000
5399.60000000
574,408.40
|
||||||
| 2026-06-12 10:25:50 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
3687.50000000
5,375.00
0.05130000
39729.40000000
45,104.40
0.05129000
12764.70000000
57,869.10
0.05128000
35674.20000000
93,543.30
0.05127000
8555.00000000
102,098.30
0.05126000
48195.20000000
150,293.50
0.05125000
57984.60000000
208,278.10
0.05124000
3748.80000000
212,026.90
0.05123000
32030.40000000
244,057.30
0.05122000
112932.80000000
356,990.10
0.05121000
41786.00000000
398,776.10
0.05120000
15022.70000000
413,798.80
0.05119000
35431.50000000
449,230.30
0.05118000
11458.00000000
460,688.30
0.05117000
105019.20000000
565,707.50
0.05116000
64454.70000000
630,162.20
0.05115000
32030.40000000
662,192.60
0.05114000
59960.80000000
722,153.40
0.05113000
32030.40000000
754,183.80
Asks (20 levels)
Price
Qty
Total
0.05137000
19913.60000000
19,913.60
0.05140000
32128.80000000
52,042.40
0.05142000
30000.00000000
82,042.40
0.05144000
38127.20000000
120,169.60
0.05145000
11497.00000000
131,666.60
0.05146000
33656.70000000
165,323.30
0.05148000
17490.60000000
182,813.90
0.05149000
30342.90000000
213,156.80
0.05150000
7772.30000000
220,929.10
0.05151000
47959.10000000
268,888.20
0.05152000
23942.30000000
292,830.50
0.05153000
30342.90000000
323,173.40
0.05154000
13057.50000000
336,230.90
0.05155000
39736.30000000
375,967.20
0.05156000
3096.80000000
379,064.00
0.05157000
12277.70000000
391,341.70
0.05158000
38172.20000000
429,513.90
0.05159000
103205.50000000
532,719.40
0.05160000
36289.40000000
569,008.80
0.05161000
5399.60000000
574,408.40
|
||||||
| 2026-06-12 10:25:49 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664371231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
3687.50000000
5,375.00
0.05130000
32855.10000000
38,230.10
0.05129000
17639.30000000
55,869.40
0.05128000
35674.20000000
91,543.60
0.05127000
8555.00000000
100,098.60
0.05126000
48195.20000000
148,293.80
0.05125000
57984.60000000
206,278.40
0.05124000
3748.80000000
210,027.20
0.05123000
32030.40000000
242,057.60
0.05122000
112932.80000000
354,990.40
0.05121000
41786.00000000
396,776.40
0.05120000
15022.70000000
411,799.10
0.05119000
35431.50000000
447,230.60
0.05118000
11458.00000000
458,688.60
0.05117000
105019.20000000
563,707.80
0.05116000
74608.10000000
638,315.90
0.05115000
32030.40000000
670,346.30
0.05114000
59960.80000000
730,307.10
0.05113000
32030.40000000
762,337.50
Asks (20 levels)
Price
Qty
Total
0.05136000
13877.90000000
13,877.90
0.05137000
1167.60000000
15,045.50
0.05140000
32128.80000000
47,174.30
0.05142000
30000.00000000
77,174.30
0.05144000
38127.20000000
115,301.50
0.05145000
11497.00000000
126,798.50
0.05146000
33656.70000000
160,455.20
0.05148000
17490.60000000
177,945.80
0.05149000
30342.90000000
208,288.70
0.05150000
7772.30000000
216,061.00
0.05151000
47959.10000000
264,020.10
0.05152000
23942.30000000
287,962.40
0.05153000
30342.90000000
318,305.30
0.05154000
13057.50000000
331,362.80
0.05155000
39736.30000000
371,099.10
0.05156000
3096.80000000
374,195.90
0.05157000
12277.70000000
386,473.60
0.05158000
38172.20000000
424,645.80
0.05159000
103205.50000000
527,851.30
0.05160000
36289.40000000
564,140.70
|
||||||
| 2026-06-12 10:25:48 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664371197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
9728.40000000
11,415.90
0.05130000
47852.30000000
59,268.20
0.05129000
12924.70000000
72,192.90
0.05128000
35697.70000000
107,890.60
0.05127000
8555.00000000
116,445.60
0.05126000
48195.20000000
164,640.80
0.05125000
57984.60000000
222,625.40
0.05124000
3748.80000000
226,374.20
0.05123000
32030.40000000
258,404.60
0.05122000
112932.80000000
371,337.40
0.05121000
41786.00000000
413,123.40
0.05120000
15022.70000000
428,146.10
0.05119000
35431.50000000
463,577.60
0.05118000
11458.00000000
475,035.60
0.05117000
105019.20000000
580,054.80
0.05116000
74608.10000000
654,662.90
0.05115000
32030.40000000
686,693.30
0.05114000
59960.80000000
746,654.10
0.05113000
32030.40000000
778,684.50
Asks (20 levels)
Price
Qty
Total
0.05138000
19912.40000000
19,912.40
0.05140000
32128.80000000
52,041.20
0.05142000
30000.00000000
82,041.20
0.05144000
38127.20000000
120,168.40
0.05145000
11497.00000000
131,665.40
0.05146000
33656.70000000
165,322.10
0.05148000
17490.60000000
182,812.70
0.05149000
30342.90000000
213,155.60
0.05150000
7772.30000000
220,927.90
0.05151000
47959.10000000
268,887.00
0.05152000
23942.30000000
292,829.30
0.05153000
30342.90000000
323,172.20
0.05154000
13057.50000000
336,229.70
0.05155000
39736.30000000
375,966.00
0.05156000
3096.80000000
379,062.80
0.05157000
12277.70000000
391,340.50
0.05158000
38172.20000000
429,512.70
0.05159000
103205.50000000
532,718.20
0.05160000
36289.40000000
569,007.60
0.05161000
5399.60000000
574,407.20
|
||||||
| 2026-06-12 10:25:47 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
8561.00000000
10,248.50
0.05130000
49019.90000000
59,268.40
0.05129000
12924.70000000
72,193.10
0.05128000
35697.70000000
107,890.80
0.05127000
8555.00000000
116,445.80
0.05126000
48195.20000000
164,641.00
0.05125000
57984.60000000
222,625.60
0.05124000
3748.80000000
226,374.40
0.05123000
32030.40000000
258,404.80
0.05122000
112932.80000000
371,337.60
0.05121000
41786.00000000
413,123.60
0.05120000
15022.70000000
428,146.30
0.05119000
35431.50000000
463,577.80
0.05118000
11458.00000000
475,035.80
0.05117000
105019.20000000
580,055.00
0.05116000
74608.10000000
654,663.10
0.05115000
32030.40000000
686,693.50
0.05114000
59960.80000000
746,654.30
0.05113000
32030.40000000
778,684.70
Asks (20 levels)
Price
Qty
Total
0.05137000
6850.10000000
6,850.10
0.05138000
13877.90000000
20,728.00
0.05140000
31739.60000000
52,467.60
0.05142000
30000.00000000
82,467.60
0.05144000
38127.20000000
120,594.80
0.05145000
11497.00000000
132,091.80
0.05146000
33656.70000000
165,748.50
0.05148000
17490.60000000
183,239.10
0.05149000
30342.90000000
213,582.00
0.05150000
7772.30000000
221,354.30
0.05151000
47959.10000000
269,313.40
0.05152000
23942.30000000
293,255.70
0.05153000
30342.90000000
323,598.60
0.05154000
13057.50000000
336,656.10
0.05155000
39736.30000000
376,392.40
0.05156000
3096.80000000
379,489.20
0.05157000
12277.70000000
391,766.90
0.05158000
38172.20000000
429,939.10
0.05159000
62500.00000000
492,439.10
0.05160000
36289.40000000
528,728.50
|
||||||
| 2026-06-12 10:25:46 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
8561.00000000
10,248.50
0.05130000
49019.90000000
59,268.40
0.05129000
12924.70000000
72,193.10
0.05128000
35697.70000000
107,890.80
0.05127000
8555.00000000
116,445.80
0.05126000
48195.20000000
164,641.00
0.05125000
57984.60000000
222,625.60
0.05124000
3748.80000000
226,374.40
0.05123000
32030.40000000
258,404.80
0.05122000
112932.80000000
371,337.60
0.05121000
41786.00000000
413,123.60
0.05120000
15022.70000000
428,146.30
0.05119000
35431.50000000
463,577.80
0.05118000
11458.00000000
475,035.80
0.05117000
105019.20000000
580,055.00
0.05116000
74608.10000000
654,663.10
0.05115000
32030.40000000
686,693.50
0.05114000
59960.80000000
746,654.30
0.05113000
32030.40000000
778,684.70
Asks (20 levels)
Price
Qty
Total
0.05137000
6035.50000000
6,035.50
0.05138000
13877.90000000
19,913.40
0.05140000
31739.60000000
51,653.00
0.05142000
30000.00000000
81,653.00
0.05143000
389.30000000
82,042.30
0.05144000
38127.20000000
120,169.50
0.05145000
11497.00000000
131,666.50
0.05146000
33656.70000000
165,323.20
0.05148000
17490.60000000
182,813.80
0.05149000
30342.90000000
213,156.70
0.05150000
7772.30000000
220,929.00
0.05151000
47959.10000000
268,888.10
0.05152000
23942.30000000
292,830.40
0.05153000
30342.90000000
323,173.30
0.05154000
13057.50000000
336,230.80
0.05155000
39736.30000000
375,967.10
0.05156000
3096.80000000
379,063.90
0.05157000
12277.70000000
391,341.60
0.05158000
38172.20000000
429,513.80
0.05159000
62500.00000000
492,013.80
|
||||||
| 2026-06-12 10:25:45 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664371170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
9476.50000000
9,476.50
0.05131000
23606.30000000
33,082.80
0.05130000
47852.30000000
80,935.10
0.05129000
12924.70000000
93,859.80
0.05128000
35697.70000000
129,557.50
0.05127000
8555.00000000
138,112.50
0.05126000
48195.20000000
186,307.70
0.05125000
57984.60000000
244,292.30
0.05124000
3748.80000000
248,041.10
0.05123000
32030.40000000
280,071.50
0.05122000
112932.80000000
393,004.30
0.05121000
41786.00000000
434,790.30
0.05120000
15022.70000000
449,813.00
0.05119000
35431.50000000
485,244.50
0.05118000
11458.00000000
496,702.50
0.05117000
105019.20000000
601,721.70
0.05116000
74608.10000000
676,329.80
0.05115000
32030.40000000
708,360.20
0.05114000
59960.80000000
768,321.00
0.05113000
32030.40000000
800,351.40
Asks (20 levels)
Price
Qty
Total
0.05138000
15045.30000000
15,045.30
0.05140000
31739.60000000
46,784.90
0.05142000
30000.00000000
76,784.90
0.05143000
389.30000000
77,174.20
0.05144000
38127.20000000
115,301.40
0.05145000
11497.00000000
126,798.40
0.05146000
33656.70000000
160,455.10
0.05148000
17490.60000000
177,945.70
0.05149000
30342.90000000
208,288.60
0.05150000
7772.30000000
216,060.90
0.05151000
47959.10000000
264,020.00
0.05152000
23942.30000000
287,962.30
0.05153000
30342.90000000
318,305.20
0.05154000
13057.50000000
331,362.70
0.05155000
39736.30000000
371,099.00
0.05156000
3096.80000000
374,195.80
0.05157000
12277.70000000
386,473.50
0.05158000
38172.20000000
424,645.70
0.05159000
62500.00000000
487,145.70
0.05160000
36289.40000000
523,435.10
|
||||||
| 2026-06-12 10:25:44 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664371146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
8561.00000000
10,248.50
0.05130000
49019.90000000
59,268.40
0.05129000
12924.70000000
72,193.10
0.05128000
35697.70000000
107,890.80
0.05127000
8555.00000000
116,445.80
0.05126000
32030.40000000
148,476.20
0.05125000
57984.60000000
206,460.80
0.05124000
3748.80000000
210,209.60
0.05123000
32030.40000000
242,240.00
0.05122000
112932.80000000
355,172.80
0.05121000
41786.00000000
396,958.80
0.05120000
15022.70000000
411,981.50
0.05119000
35431.50000000
447,413.00
0.05118000
11458.00000000
458,871.00
0.05117000
42519.20000000
501,390.20
0.05116000
137108.10000000
638,498.30
0.05115000
32030.40000000
670,528.70
0.05114000
59960.80000000
730,489.50
0.05113000
32030.40000000
762,519.90
Asks (20 levels)
Price
Qty
Total
0.05137000
19913.40000000
19,913.40
0.05140000
15574.80000000
35,488.20
0.05142000
30000.00000000
65,488.20
0.05143000
503.70000000
65,991.90
0.05144000
38127.20000000
104,119.10
0.05145000
11382.60000000
115,501.70
0.05146000
33656.70000000
149,158.40
0.05148000
17490.60000000
166,649.00
0.05149000
30342.90000000
196,991.90
0.05150000
7772.30000000
204,764.20
0.05151000
47959.10000000
252,723.30
0.05152000
23942.30000000
276,665.60
0.05153000
30342.90000000
307,008.50
0.05154000
13057.50000000
320,066.00
0.05155000
39736.30000000
359,802.30
0.05156000
3096.80000000
362,899.10
0.05157000
12277.70000000
375,176.80
0.05158000
78885.60000000
454,062.40
0.05159000
62500.00000000
516,562.40
0.05160000
36289.40000000
552,851.80
|
||||||
| 2026-06-12 10:25:43 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664371120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
3687.50000000
5,375.00
0.05130000
47852.30000000
53,227.30
0.05129000
9385.00000000
62,612.30
0.05128000
36865.50000000
99,477.80
0.05127000
8555.00000000
108,032.80
0.05126000
32030.40000000
140,063.20
0.05125000
57984.60000000
198,047.80
0.05124000
3748.80000000
201,796.60
0.05123000
32030.40000000
233,827.00
0.05122000
112932.80000000
346,759.80
0.05121000
41786.00000000
388,545.80
0.05120000
15022.70000000
403,568.50
0.05119000
35431.50000000
439,000.00
0.05118000
11458.00000000
450,458.00
0.05117000
42519.20000000
492,977.20
0.05116000
137108.10000000
630,085.30
0.05115000
32030.40000000
662,115.70
0.05114000
59960.80000000
722,076.50
0.05113000
32030.40000000
754,106.90
Asks (20 levels)
Price
Qty
Total
0.05135000
1167.80000000
1,167.80
0.05136000
13877.90000000
15,045.70
0.05140000
15574.80000000
30,620.50
0.05142000
30000.00000000
60,620.50
0.05143000
114.40000000
60,734.90
0.05144000
38127.20000000
98,862.10
0.05145000
11382.60000000
110,244.70
0.05146000
33656.70000000
143,901.40
0.05148000
17490.60000000
161,392.00
0.05149000
30342.90000000
191,734.90
0.05150000
7772.30000000
199,507.20
0.05151000
47959.10000000
247,466.30
0.05152000
23942.30000000
271,408.60
0.05153000
30342.90000000
301,751.50
0.05154000
13057.50000000
314,809.00
0.05155000
39736.30000000
354,545.30
0.05156000
3096.80000000
357,642.10
0.05157000
12277.70000000
369,919.80
0.05158000
38172.20000000
408,092.00
0.05159000
62500.00000000
470,592.00
|
||||||
| 2026-06-12 10:25:42 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664371118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
3687.50000000
5,375.00
0.05130000
47852.30000000
53,227.30
0.05129000
9385.00000000
62,612.30
0.05128000
36475.70000000
99,088.00
0.05127000
8555.00000000
107,643.00
0.05126000
32030.40000000
139,673.40
0.05125000
57984.60000000
197,658.00
0.05124000
3748.80000000
201,406.80
0.05123000
32030.40000000
233,437.20
0.05122000
112932.80000000
346,370.00
0.05121000
41786.00000000
388,156.00
0.05120000
15022.70000000
403,178.70
0.05119000
35431.50000000
438,610.20
0.05118000
11458.00000000
450,068.20
0.05117000
42519.20000000
492,587.40
0.05116000
137108.10000000
629,695.50
0.05115000
32030.40000000
661,725.90
0.05114000
59960.80000000
721,686.70
0.05113000
32030.40000000
753,717.10
Asks (20 levels)
Price
Qty
Total
0.05135000
1167.80000000
1,167.80
0.05136000
13877.90000000
15,045.70
0.05140000
15574.80000000
30,620.50
0.05142000
30000.00000000
60,620.50
0.05143000
114.40000000
60,734.90
0.05144000
38516.10000000
99,251.00
0.05145000
11382.60000000
110,633.60
0.05146000
33656.70000000
144,290.30
0.05148000
17490.60000000
161,780.90
0.05149000
30342.90000000
192,123.80
0.05150000
7772.30000000
199,896.10
0.05151000
47959.10000000
247,855.20
0.05152000
23942.30000000
271,797.50
0.05153000
30342.90000000
302,140.40
0.05154000
13057.50000000
315,197.90
0.05155000
39736.30000000
354,934.20
0.05156000
3096.80000000
358,031.00
0.05157000
12277.70000000
370,308.70
0.05158000
38172.20000000
408,480.90
0.05159000
62500.00000000
470,980.90
|
||||||
| 2026-06-12 10:25:41 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664371109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
3687.50000000
5,375.00
0.05130000
47852.30000000
53,227.30
0.05129000
9385.00000000
62,612.30
0.05128000
36475.70000000
99,088.00
0.05127000
8555.00000000
107,643.00
0.05126000
32030.40000000
139,673.40
0.05125000
57984.60000000
197,658.00
0.05124000
3748.80000000
201,406.80
0.05123000
32030.40000000
233,437.20
0.05122000
112932.80000000
346,370.00
0.05121000
41786.00000000
388,156.00
0.05120000
15022.70000000
403,178.70
0.05119000
35431.50000000
438,610.20
0.05118000
11458.00000000
450,068.20
0.05117000
42519.20000000
492,587.40
0.05116000
137108.10000000
629,695.50
0.05115000
32030.40000000
661,725.90
0.05114000
59960.80000000
721,686.70
0.05113000
32030.40000000
753,717.10
Asks (20 levels)
Price
Qty
Total
0.05135000
15045.70000000
15,045.70
0.05140000
15574.80000000
30,620.50
0.05142000
30000.00000000
60,620.50
0.05143000
114.40000000
60,734.90
0.05144000
38516.10000000
99,251.00
0.05145000
11382.60000000
110,633.60
0.05146000
33656.70000000
144,290.30
0.05148000
17490.60000000
161,780.90
0.05149000
30342.90000000
192,123.80
0.05150000
7772.30000000
199,896.10
0.05151000
40052.30000000
239,948.40
0.05152000
23942.30000000
263,890.70
0.05153000
30342.90000000
294,233.60
0.05154000
13057.50000000
307,291.10
0.05155000
39736.30000000
347,027.40
0.05156000
3096.80000000
350,124.20
0.05157000
12277.70000000
362,401.90
0.05158000
38172.20000000
400,574.10
0.05159000
62500.00000000
463,074.10
0.05160000
36289.40000000
499,363.50
|
||||||
| 2026-06-12 10:25:40 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664371080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
4077.00000000
5,764.50
0.05130000
52726.50000000
58,491.00
0.05129000
13839.70000000
72,330.70
0.05128000
35307.90000000
107,638.60
0.05127000
8555.00000000
116,193.60
0.05126000
32030.40000000
148,224.00
0.05125000
57984.60000000
206,208.60
0.05124000
3748.80000000
209,957.40
0.05123000
32030.40000000
241,987.80
0.05122000
20266.40000000
262,254.20
0.05121000
43454.60000000
305,708.80
0.05120000
15022.70000000
320,731.50
0.05119000
35431.50000000
356,163.00
0.05118000
11458.00000000
367,621.00
0.05117000
40849.30000000
408,470.30
0.05116000
137108.10000000
545,578.40
0.05115000
32030.40000000
577,608.80
0.05114000
59960.80000000
637,569.60
0.05113000
32030.40000000
669,600.00
Asks (20 levels)
Price
Qty
Total
0.05136000
1167.60000000
1,167.60
0.05137000
13877.90000000
15,045.50
0.05140000
15574.80000000
30,620.30
0.05144000
38516.10000000
69,136.40
0.05145000
41497.00000000
110,633.40
0.05146000
33656.70000000
144,290.10
0.05148000
17490.60000000
161,780.70
0.05149000
30342.90000000
192,123.60
0.05150000
7772.30000000
199,895.90
0.05151000
40052.30000000
239,948.20
0.05152000
23942.30000000
263,890.50
0.05153000
30342.90000000
294,233.40
0.05154000
13057.50000000
307,290.90
0.05155000
39736.30000000
347,027.20
0.05156000
3096.80000000
350,124.00
0.05157000
12277.70000000
362,401.70
0.05158000
38172.20000000
400,573.90
0.05160000
98789.40000000
499,363.30
0.05161000
5399.60000000
504,762.90
0.05162000
33439.70000000
538,202.60
|
||||||
| 2026-06-12 10:25:39 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664371023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
3687.50000000
5,375.00
0.05133000
12642.50000000
18,017.50
0.05132000
46691.70000000
64,709.20
0.05131000
2077.00000000
66,786.20
0.05130000
78195.20000000
144,981.40
0.05129000
12672.10000000
157,653.50
0.05128000
35307.90000000
192,961.40
0.05127000
10501.80000000
203,463.20
0.05126000
32030.40000000
235,493.60
0.05125000
57984.60000000
293,478.20
0.05124000
3748.80000000
297,227.00
0.05123000
32030.40000000
329,257.40
0.05122000
20266.40000000
349,523.80
0.05121000
105954.60000000
455,478.40
0.05120000
15022.70000000
470,501.10
0.05119000
35431.50000000
505,932.60
0.05118000
11458.00000000
517,390.60
0.05117000
40849.30000000
558,239.90
0.05116000
74608.10000000
632,848.00
Asks (20 levels)
Price
Qty
Total
0.05139000
4866.30000000
4,866.30
0.05140000
8955.90000000
13,822.20
0.05141000
13877.90000000
27,700.10
0.05144000
8173.20000000
35,873.30
0.05145000
41382.60000000
77,255.90
0.05146000
33656.70000000
110,912.60
0.05147000
114.40000000
111,027.00
0.05148000
7774.50000000
118,801.50
0.05149000
30342.90000000
149,144.40
0.05150000
7772.30000000
156,916.70
0.05151000
40052.30000000
196,969.00
0.05152000
23942.30000000
220,911.30
0.05153000
30342.90000000
251,254.20
0.05154000
13057.50000000
264,311.70
0.05155000
39736.30000000
304,048.00
0.05156000
3096.80000000
307,144.80
0.05157000
12277.70000000
319,422.50
0.05158000
38172.20000000
357,594.70
0.05160000
45982.20000000
403,576.90
0.05161000
5399.60000000
408,976.50
|
||||||
| 2026-06-12 10:25:38 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664371007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
9724.60000000
11,412.10
0.05133000
11475.60000000
22,887.70
0.05132000
41819.40000000
64,707.10
0.05131000
40712.70000000
105,419.80
0.05130000
78195.20000000
183,615.00
0.05129000
12672.10000000
196,287.10
0.05128000
35307.90000000
231,595.00
0.05127000
10501.80000000
242,096.80
0.05126000
32030.40000000
274,127.20
0.05125000
57984.60000000
332,111.80
0.05124000
3748.80000000
335,860.60
0.05123000
32030.40000000
367,891.00
0.05122000
20266.40000000
388,157.40
0.05121000
105954.60000000
494,112.00
0.05120000
15022.70000000
509,134.70
0.05119000
35431.50000000
544,566.20
0.05118000
11458.00000000
556,024.20
0.05117000
40849.30000000
596,873.50
0.05116000
74608.10000000
671,481.60
Asks (20 levels)
Price
Qty
Total
0.05141000
19909.30000000
19,909.30
0.05144000
8173.20000000
28,082.50
0.05145000
11382.60000000
39,465.10
0.05146000
33656.70000000
73,121.80
0.05147000
114.40000000
73,236.20
0.05148000
37774.50000000
111,010.70
0.05149000
30342.90000000
141,353.60
0.05150000
7772.30000000
149,125.90
0.05151000
40052.30000000
189,178.20
0.05152000
23942.30000000
213,120.50
0.05153000
30342.90000000
243,463.40
0.05154000
13057.50000000
256,520.90
0.05155000
39736.30000000
296,257.20
0.05156000
3096.80000000
299,354.00
0.05157000
12277.70000000
311,631.70
0.05158000
38172.20000000
349,803.90
0.05160000
45982.20000000
395,786.10
0.05161000
5399.60000000
401,185.70
0.05162000
41346.50000000
442,532.20
0.05163000
65758.30000000
508,290.50
|
||||||
| 2026-06-12 10:25:37 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664370972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
6556.00000000
6,556.00
0.05135000
8060.30000000
14,616.30
0.05134000
17565.40000000
32,181.70
0.05133000
35722.80000000
67,904.50
0.05132000
41819.40000000
109,723.90
0.05131000
40712.70000000
150,436.60
0.05130000
78195.20000000
228,631.80
0.05129000
28836.90000000
257,468.70
0.05128000
35307.90000000
292,776.60
0.05127000
10501.80000000
303,278.40
0.05126000
33697.40000000
336,975.80
0.05125000
57984.60000000
394,960.40
0.05124000
3748.80000000
398,709.20
0.05123000
32030.40000000
430,739.60
0.05122000
20266.40000000
451,006.00
0.05121000
104286.00000000
555,292.00
0.05120000
15022.70000000
570,314.70
0.05119000
35431.50000000
605,746.20
0.05118000
11458.00000000
617,204.20
0.05117000
40849.30000000
658,053.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1166.50000000
1,166.50
0.05143000
18740.10000000
19,906.60
0.05144000
7784.30000000
27,690.90
0.05145000
11771.60000000
39,462.50
0.05146000
33656.70000000
73,119.20
0.05148000
37774.50000000
110,893.70
0.05149000
30342.90000000
141,236.60
0.05150000
7886.70000000
149,123.30
0.05151000
40052.30000000
189,175.60
0.05152000
23942.30000000
213,117.90
0.05153000
30342.90000000
243,460.80
0.05154000
13057.50000000
256,518.30
0.05155000
39736.30000000
296,254.60
0.05156000
3096.80000000
299,351.40
0.05157000
12277.70000000
311,629.10
0.05158000
38172.20000000
349,801.30
0.05160000
45982.20000000
395,783.50
0.05161000
5399.60000000
401,183.10
0.05162000
41346.50000000
442,529.60
0.05163000
65758.30000000
508,287.90
|
||||||
| 2026-06-12 10:25:36 | 0.0513 | 0.0514 | 0.0001 | 0.136% | 664370918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
18732.10000000
18,732.10
0.05133000
35722.80000000
54,454.90
0.05132000
41819.40000000
96,274.30
0.05131000
30761.40000000
127,035.70
0.05130000
78195.20000000
205,230.90
0.05129000
28836.90000000
234,067.80
0.05128000
35307.90000000
269,375.70
0.05127000
10501.80000000
279,877.50
0.05126000
32030.40000000
311,907.90
0.05125000
57984.60000000
369,892.50
0.05124000
3748.80000000
373,641.30
0.05123000
32030.40000000
405,671.70
0.05122000
20266.40000000
425,938.10
0.05121000
41786.00000000
467,724.10
0.05120000
77522.70000000
545,246.80
0.05119000
37100.80000000
582,347.60
0.05118000
11458.00000000
593,805.60
0.05117000
40849.30000000
634,654.90
0.05116000
74608.10000000
709,263.00
0.05115000
32030.40000000
741,293.40
Asks (20 levels)
Price
Qty
Total
0.05141000
15044.60000000
15,044.60
0.05142000
16164.80000000
31,209.40
0.05144000
7784.30000000
38,993.70
0.05145000
11771.60000000
50,765.30
0.05146000
63656.70000000
114,422.00
0.05147000
114.40000000
114,536.40
0.05148000
7774.50000000
122,310.90
0.05149000
40056.30000000
162,367.20
0.05150000
7772.30000000
170,139.50
0.05151000
40052.30000000
210,191.80
0.05152000
23942.30000000
234,134.10
0.05153000
30342.90000000
264,477.00
0.05154000
13057.50000000
277,534.50
0.05155000
39736.30000000
317,270.80
0.05156000
3096.80000000
320,367.60
0.05157000
12277.70000000
332,645.30
0.05158000
38172.20000000
370,817.50
0.05160000
36289.40000000
407,106.90
0.05161000
5399.60000000
412,506.50
0.05162000
41346.50000000
453,853.00
|
||||||