SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:24:34 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664369893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1144.10000000
1,144.10
0.05136000
3687.50000000
4,831.60
0.05135000
9160.80000000
13,992.40
0.05134000
10680.70000000
24,673.10
0.05133000
57985.60000000
82,658.70
0.05132000
49558.90000000
132,217.60
0.05131000
1687.50000000
133,905.10
0.05130000
108237.60000000
242,142.70
0.05129000
12672.10000000
254,814.80
0.05128000
51472.70000000
306,287.50
0.05127000
20256.40000000
326,543.90
0.05126000
33697.40000000
360,241.30
0.05125000
74149.40000000
434,390.70
0.05124000
29672.40000000
464,063.10
0.05123000
32030.40000000
496,093.50
0.05122000
20268.00000000
516,361.50
0.05121000
104286.00000000
620,647.50
0.05120000
5255.40000000
625,902.90
0.05119000
45200.90000000
671,103.80
0.05118000
1687.50000000
672,791.30
Asks (20 levels)
Price
Qty
Total
0.05141000
19909.00000000
19,909.00
0.05143000
16164.80000000
36,073.80
0.05144000
1203.00000000
37,276.80
0.05145000
26415.70000000
63,692.50
0.05146000
3556.00000000
67,248.50
0.05147000
60342.90000000
127,591.40
0.05148000
7776.80000000
135,368.20
0.05149000
114.40000000
135,482.60
0.05150000
41212.00000000
176,694.60
0.05151000
9710.50000000
186,405.10
0.05152000
23098.20000000
209,503.30
0.05153000
30342.90000000
239,846.20
0.05154000
4187.40000000
244,033.60
0.05155000
49439.00000000
293,472.60
0.05156000
3096.80000000
296,569.40
0.05157000
9699.20000000
306,268.60
0.05158000
38172.20000000
344,440.80
0.05160000
45983.00000000
390,423.80
0.05161000
5399.60000000
395,823.40
0.05162000
33439.70000000
429,263.10
|
||||||
| 2026-06-12 10:24:25 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664369889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1144.10000000
1,144.10
0.05136000
3687.50000000
4,831.60
0.05135000
9160.80000000
13,992.40
0.05134000
10291.30000000
24,283.70
0.05133000
58375.00000000
82,658.70
0.05132000
49558.90000000
132,217.60
0.05131000
1687.50000000
133,905.10
0.05130000
108237.60000000
242,142.70
0.05129000
12672.10000000
254,814.80
0.05128000
51472.70000000
306,287.50
0.05127000
20256.40000000
326,543.90
0.05126000
33697.40000000
360,241.30
0.05125000
74149.40000000
434,390.70
0.05124000
29672.40000000
464,063.10
0.05123000
32030.40000000
496,093.50
0.05122000
20268.00000000
516,361.50
0.05121000
104286.00000000
620,647.50
0.05120000
5255.40000000
625,902.90
0.05119000
45200.90000000
671,103.80
0.05118000
1687.50000000
672,791.30
Asks (20 levels)
Price
Qty
Total
0.05141000
19909.00000000
19,909.00
0.05143000
16164.80000000
36,073.80
0.05144000
814.10000000
36,887.90
0.05145000
26804.50000000
63,692.40
0.05146000
3556.00000000
67,248.40
0.05147000
60342.90000000
127,591.30
0.05148000
7776.80000000
135,368.10
0.05149000
114.40000000
135,482.50
0.05150000
41212.00000000
176,694.50
0.05151000
9710.50000000
186,405.00
0.05152000
23098.20000000
209,503.20
0.05153000
30342.90000000
239,846.10
0.05154000
4187.40000000
244,033.50
0.05155000
49439.00000000
293,472.50
0.05156000
3096.80000000
296,569.30
0.05157000
9699.20000000
306,268.50
0.05158000
38172.20000000
344,440.70
0.05160000
45983.00000000
390,423.70
0.05161000
5399.60000000
395,823.30
0.05162000
33439.70000000
429,263.00
|
||||||
| 2026-06-12 10:24:23 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664369888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
3687.50000000
5,375.00
0.05135000
9160.80000000
14,535.80
0.05134000
10291.30000000
24,827.10
0.05133000
58375.00000000
83,202.10
0.05132000
49558.90000000
132,761.00
0.05131000
1687.50000000
134,448.50
0.05130000
108237.60000000
242,686.10
0.05129000
12672.10000000
255,358.20
0.05128000
51472.70000000
306,830.90
0.05127000
20256.40000000
327,087.30
0.05126000
33697.40000000
360,784.70
0.05125000
74149.40000000
434,934.10
0.05124000
29672.40000000
464,606.50
0.05123000
32030.40000000
496,636.90
0.05122000
20268.00000000
516,904.90
0.05121000
104286.00000000
621,190.90
0.05120000
5255.40000000
626,446.30
0.05119000
45200.90000000
671,647.20
0.05118000
1687.50000000
673,334.70
Asks (20 levels)
Price
Qty
Total
0.05141000
19909.00000000
19,909.00
0.05143000
16164.80000000
36,073.80
0.05144000
814.10000000
36,887.90
0.05145000
26804.50000000
63,692.40
0.05146000
3556.00000000
67,248.40
0.05147000
60342.90000000
127,591.30
0.05148000
7776.80000000
135,368.10
0.05149000
114.40000000
135,482.50
0.05150000
41212.00000000
176,694.50
0.05151000
9710.50000000
186,405.00
0.05152000
23098.20000000
209,503.20
0.05153000
30342.90000000
239,846.10
0.05154000
4187.40000000
244,033.50
0.05155000
49439.00000000
293,472.50
0.05156000
3096.80000000
296,569.30
0.05157000
9699.20000000
306,268.50
0.05158000
38172.20000000
344,440.70
0.05160000
45983.00000000
390,423.70
0.05161000
5399.60000000
395,823.30
0.05162000
33439.70000000
429,263.00
|
||||||
| 2026-06-12 10:24:22 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664369879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
7784.30000000
9,471.80
0.05136000
8556.00000000
18,027.80
0.05135000
4291.10000000
22,318.90
0.05134000
10291.30000000
32,610.20
0.05133000
58375.00000000
90,985.20
0.05132000
49558.90000000
140,544.10
0.05131000
1687.50000000
142,231.60
0.05130000
108237.60000000
250,469.20
0.05129000
12672.10000000
263,141.30
0.05128000
51472.70000000
314,614.00
0.05127000
20256.40000000
334,870.40
0.05126000
33697.40000000
368,567.80
0.05125000
74149.40000000
442,717.20
0.05124000
29672.40000000
472,389.60
0.05123000
32030.40000000
504,420.00
0.05122000
20268.00000000
524,688.00
0.05121000
104286.00000000
628,974.00
0.05120000
5255.40000000
634,229.40
0.05119000
45200.90000000
679,430.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1166.70000000
1,166.70
0.05142000
4863.40000000
6,030.10
0.05143000
30042.70000000
36,072.80
0.05144000
814.10000000
36,886.90
0.05145000
26804.50000000
63,691.40
0.05146000
3556.00000000
67,247.40
0.05147000
60342.90000000
127,590.30
0.05148000
7776.80000000
135,367.10
0.05149000
114.40000000
135,481.50
0.05150000
41212.00000000
176,693.50
0.05151000
9710.50000000
186,404.00
0.05152000
23098.20000000
209,502.20
0.05153000
30342.90000000
239,845.10
0.05154000
4187.40000000
244,032.50
0.05155000
49439.00000000
293,471.50
0.05156000
3096.80000000
296,568.30
0.05157000
9699.20000000
306,267.50
0.05158000
38172.20000000
344,439.70
0.05160000
45983.00000000
390,422.70
0.05161000
5399.60000000
395,822.30
|
||||||
| 2026-06-12 10:24:21 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
20440.30000000
20,440.30
0.05136000
17565.40000000
38,005.70
0.05135000
5457.60000000
43,463.30
0.05134000
9124.60000000
52,587.90
0.05133000
58375.00000000
110,962.90
0.05132000
49558.90000000
160,521.80
0.05131000
1687.50000000
162,209.30
0.05130000
108237.60000000
270,446.90
0.05129000
12672.10000000
283,119.00
0.05128000
51472.70000000
334,591.70
0.05127000
20256.40000000
354,848.10
0.05126000
33697.40000000
388,545.50
0.05125000
74149.40000000
462,694.90
0.05124000
29672.40000000
492,367.30
0.05123000
32030.40000000
524,397.70
0.05122000
20268.00000000
544,665.70
0.05121000
104286.00000000
648,951.70
0.05120000
5255.40000000
654,207.10
0.05119000
45200.90000000
699,408.00
0.05118000
1687.50000000
701,095.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1166.50000000
1,166.50
0.05143000
34904.90000000
36,071.40
0.05144000
814.10000000
36,885.50
0.05145000
26804.50000000
63,690.00
0.05146000
3556.00000000
67,246.00
0.05147000
60342.90000000
127,588.90
0.05148000
7776.80000000
135,365.70
0.05149000
114.40000000
135,480.10
0.05150000
41212.00000000
176,692.10
0.05151000
9710.50000000
186,402.60
0.05152000
23098.20000000
209,500.80
0.05153000
30342.90000000
239,843.70
0.05154000
4187.40000000
244,031.10
0.05155000
49439.00000000
293,470.10
0.05156000
3096.80000000
296,566.90
0.05157000
9699.20000000
306,266.10
0.05158000
38172.20000000
344,438.30
0.05160000
45983.00000000
390,421.30
0.05161000
5399.60000000
395,820.90
0.05162000
33439.70000000
429,260.60
|
||||||
| 2026-06-12 10:24:18 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664369848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
7784.30000000
7,784.30
0.05136000
8555.90000000
16,340.20
0.05135000
18169.00000000
34,509.20
0.05134000
10291.30000000
44,800.50
0.05133000
58375.00000000
103,175.50
0.05132000
49558.90000000
152,734.40
0.05131000
1687.50000000
154,421.90
0.05130000
108237.60000000
262,659.50
0.05129000
12672.10000000
275,331.60
0.05128000
51472.70000000
326,804.30
0.05127000
10501.80000000
337,306.10
0.05126000
33697.40000000
371,003.50
0.05125000
74149.40000000
445,152.90
0.05124000
29672.40000000
474,825.30
0.05123000
32030.40000000
506,855.70
0.05122000
20268.00000000
527,123.70
0.05121000
104286.00000000
631,409.70
0.05120000
5255.40000000
636,665.10
0.05119000
45200.90000000
681,866.00
0.05118000
1687.50000000
683,553.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1166.70000000
1,166.70
0.05142000
18741.10000000
19,907.80
0.05143000
16164.80000000
36,072.60
0.05145000
26804.50000000
62,877.10
0.05146000
3556.00000000
66,433.10
0.05147000
60342.90000000
126,776.00
0.05148000
7776.80000000
134,552.80
0.05149000
114.40000000
134,667.20
0.05150000
41212.00000000
175,879.20
0.05151000
9710.50000000
185,589.70
0.05152000
23098.20000000
208,687.90
0.05153000
30342.90000000
239,030.80
0.05154000
4187.40000000
243,218.20
0.05155000
49439.00000000
292,657.20
0.05156000
3096.80000000
295,754.00
0.05157000
9699.20000000
305,453.20
0.05158000
38172.20000000
343,625.40
0.05160000
45983.00000000
389,608.40
0.05161000
5399.60000000
395,008.00
0.05162000
33439.70000000
428,447.70
|
||||||
| 2026-06-12 10:24:17 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
8555.90000000
8,555.90
0.05135000
18169.00000000
26,724.90
0.05134000
10291.30000000
37,016.20
0.05133000
58375.00000000
95,391.20
0.05132000
49558.90000000
144,950.10
0.05131000
1687.50000000
146,637.60
0.05130000
108237.60000000
254,875.20
0.05129000
12672.10000000
267,547.30
0.05128000
51472.70000000
319,020.00
0.05127000
10501.80000000
329,521.80
0.05126000
33697.40000000
363,219.20
0.05125000
74149.40000000
437,368.60
0.05124000
29672.40000000
467,041.00
0.05123000
32030.40000000
499,071.40
0.05122000
20268.00000000
519,339.40
0.05121000
104286.00000000
623,625.40
0.05120000
5255.40000000
628,880.80
0.05119000
45200.90000000
674,081.70
0.05118000
1687.50000000
675,769.20
0.05117000
40849.30000000
716,618.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1166.70000000
1,166.70
0.05142000
4863.20000000
6,029.90
0.05143000
16164.80000000
22,194.70
0.05145000
26804.50000000
48,999.20
0.05146000
3556.00000000
52,555.20
0.05147000
60342.90000000
112,898.10
0.05148000
7776.80000000
120,674.90
0.05149000
114.40000000
120,789.30
0.05150000
41212.00000000
162,001.30
0.05151000
9710.50000000
171,711.80
0.05152000
23098.20000000
194,810.00
0.05153000
30342.90000000
225,152.90
0.05154000
4187.40000000
229,340.30
0.05155000
49439.00000000
278,779.30
0.05156000
3096.80000000
281,876.10
0.05157000
9699.20000000
291,575.30
0.05158000
38172.20000000
329,747.50
0.05160000
45983.00000000
375,730.50
0.05161000
5399.60000000
381,130.10
0.05162000
33439.70000000
414,569.80
|
||||||
| 2026-06-12 10:24:16 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
3687.50000000
3,687.50
0.05135000
23038.50000000
26,726.00
0.05134000
10291.30000000
37,017.30
0.05133000
58375.00000000
95,392.30
0.05132000
49558.90000000
144,951.20
0.05131000
1687.50000000
146,638.70
0.05130000
108237.60000000
254,876.30
0.05129000
12672.10000000
267,548.40
0.05128000
51472.70000000
319,021.10
0.05127000
10501.80000000
329,522.90
0.05126000
33697.40000000
363,220.30
0.05125000
74149.40000000
437,369.70
0.05124000
29672.40000000
467,042.10
0.05123000
32030.40000000
499,072.50
0.05122000
20268.00000000
519,340.50
0.05121000
104286.00000000
623,626.50
0.05120000
5255.40000000
628,881.90
0.05119000
45200.90000000
674,082.80
0.05118000
1687.50000000
675,770.30
0.05117000
40849.30000000
716,619.60
Asks (20 levels)
Price
Qty
Total
0.05141000
17963.80000000
17,963.80
0.05143000
16164.80000000
34,128.60
0.05145000
26804.50000000
60,933.10
0.05146000
3556.00000000
64,489.10
0.05147000
60342.90000000
124,832.00
0.05148000
7776.80000000
132,608.80
0.05149000
114.40000000
132,723.20
0.05150000
41212.00000000
173,935.20
0.05151000
9710.50000000
183,645.70
0.05152000
23098.20000000
206,743.90
0.05153000
30342.90000000
237,086.80
0.05154000
4187.40000000
241,274.20
0.05155000
49439.00000000
290,713.20
0.05156000
3096.80000000
293,810.00
0.05157000
9699.20000000
303,509.20
0.05158000
38172.20000000
341,681.40
0.05160000
45983.00000000
387,664.40
0.05161000
5399.60000000
393,064.00
0.05162000
33439.70000000
426,503.70
0.05163000
3258.30000000
429,762.00
|
||||||
| 2026-06-12 10:24:13 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
3687.50000000
3,687.50
0.05135000
9160.60000000
12,848.10
0.05134000
10291.30000000
23,139.40
0.05133000
58375.00000000
81,514.40
0.05132000
49558.90000000
131,073.30
0.05131000
1687.50000000
132,760.80
0.05130000
108237.60000000
240,998.40
0.05129000
12672.10000000
253,670.50
0.05128000
51472.70000000
305,143.20
0.05127000
10501.80000000
315,645.00
0.05126000
33697.40000000
349,342.40
0.05125000
74149.40000000
423,491.80
0.05124000
29672.40000000
453,164.20
0.05123000
32030.40000000
485,194.60
0.05122000
20268.00000000
505,462.60
0.05121000
104286.00000000
609,748.60
0.05120000
5255.40000000
615,004.00
0.05119000
45200.90000000
660,204.90
0.05118000
1687.50000000
661,892.40
0.05117000
40849.30000000
702,741.70
Asks (20 levels)
Price
Qty
Total
0.05141000
19908.90000000
19,908.90
0.05143000
16164.80000000
36,073.70
0.05145000
26804.50000000
62,878.20
0.05146000
3556.00000000
66,434.20
0.05147000
60342.90000000
126,777.10
0.05148000
7776.80000000
134,553.90
0.05149000
114.40000000
134,668.30
0.05150000
41212.00000000
175,880.30
0.05151000
9710.50000000
185,590.80
0.05152000
23098.20000000
208,689.00
0.05153000
30342.90000000
239,031.90
0.05154000
4187.40000000
243,219.30
0.05155000
49439.00000000
292,658.30
0.05156000
3096.80000000
295,755.10
0.05157000
9699.20000000
305,454.30
0.05158000
38172.20000000
343,626.50
0.05160000
45983.00000000
389,609.50
0.05161000
5399.60000000
395,009.10
0.05162000
33439.70000000
428,448.80
0.05163000
3258.30000000
431,707.10
|
||||||
| 2026-06-12 10:24:12 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
3687.50000000
3,687.50
0.05135000
4291.10000000
7,978.60
0.05134000
10291.30000000
18,269.90
0.05133000
58375.00000000
76,644.90
0.05132000
49558.90000000
126,203.80
0.05131000
1687.50000000
127,891.30
0.05130000
108237.60000000
236,128.90
0.05129000
12672.10000000
248,801.00
0.05128000
51472.70000000
300,273.70
0.05127000
10501.80000000
310,775.50
0.05126000
33697.40000000
344,472.90
0.05125000
74149.40000000
418,622.30
0.05124000
29672.40000000
448,294.70
0.05123000
32030.40000000
480,325.10
0.05122000
20268.00000000
500,593.10
0.05121000
104286.00000000
604,879.10
0.05120000
5255.40000000
610,134.50
0.05119000
45200.90000000
655,335.40
0.05118000
1687.50000000
657,022.90
0.05117000
40849.30000000
697,872.20
Asks (20 levels)
Price
Qty
Total
0.05141000
19908.90000000
19,908.90
0.05143000
16164.80000000
36,073.70
0.05145000
26804.50000000
62,878.20
0.05146000
3556.00000000
66,434.20
0.05147000
60342.90000000
126,777.10
0.05148000
7776.80000000
134,553.90
0.05149000
114.40000000
134,668.30
0.05150000
41212.00000000
175,880.30
0.05151000
9710.50000000
185,590.80
0.05152000
23098.20000000
208,689.00
0.05153000
30342.90000000
239,031.90
0.05154000
4187.40000000
243,219.30
0.05155000
49439.00000000
292,658.30
0.05156000
3096.80000000
295,755.10
0.05157000
9699.20000000
305,454.30
0.05158000
38172.20000000
343,626.50
0.05160000
45983.00000000
389,609.50
0.05161000
5399.60000000
395,009.10
0.05162000
33439.70000000
428,448.80
0.05163000
3258.30000000
431,707.10
|
||||||
| 2026-06-12 10:24:11 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
7785.10000000
7,785.10
0.05136000
3687.50000000
11,472.60
0.05135000
19335.50000000
30,808.10
0.05134000
9124.60000000
39,932.70
0.05133000
58375.00000000
98,307.70
0.05132000
49558.90000000
147,866.60
0.05131000
1687.50000000
149,554.10
0.05130000
108237.60000000
257,791.70
0.05129000
12672.10000000
270,463.80
0.05128000
51472.70000000
321,936.50
0.05127000
10501.80000000
332,438.30
0.05126000
33697.40000000
366,135.70
0.05125000
74149.40000000
440,285.10
0.05124000
29672.40000000
469,957.50
0.05123000
32030.40000000
501,987.90
0.05122000
20268.00000000
522,255.90
0.05121000
104286.00000000
626,541.90
0.05120000
5255.40000000
631,797.30
0.05119000
45200.90000000
676,998.20
0.05118000
1687.50000000
678,685.70
Asks (20 levels)
Price
Qty
Total
0.05142000
6029.80000000
6,029.80
0.05143000
30042.70000000
36,072.50
0.05145000
26804.50000000
62,877.00
0.05146000
3556.00000000
66,433.00
0.05147000
60342.90000000
126,775.90
0.05148000
7776.80000000
134,552.70
0.05150000
41212.00000000
175,764.70
0.05151000
9824.90000000
185,589.60
0.05152000
23098.20000000
208,687.80
0.05153000
30342.90000000
239,030.70
0.05154000
4187.40000000
243,218.10
0.05155000
49439.00000000
292,657.10
0.05156000
3096.80000000
295,753.90
0.05157000
9699.20000000
305,453.10
0.05158000
38172.20000000
343,625.30
0.05160000
45983.00000000
389,608.30
0.05161000
5399.60000000
395,007.90
0.05162000
33439.70000000
428,447.60
0.05163000
3258.30000000
431,705.90
0.05164000
44102.80000000
475,808.70
|
||||||
| 2026-06-12 10:24:10 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664369817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
7785.10000000
7,785.10
0.05136000
3687.50000000
11,472.60
0.05135000
19335.50000000
30,808.10
0.05134000
9124.60000000
39,932.70
0.05133000
57985.60000000
97,918.30
0.05132000
49558.90000000
147,477.20
0.05131000
2077.10000000
149,554.30
0.05130000
108237.60000000
257,791.90
0.05129000
12672.10000000
270,464.00
0.05128000
51472.70000000
321,936.70
0.05127000
10501.80000000
332,438.50
0.05126000
32030.40000000
364,468.90
0.05125000
74149.40000000
438,618.30
0.05124000
29672.40000000
468,290.70
0.05123000
33698.40000000
501,989.10
0.05122000
20268.00000000
522,257.10
0.05121000
104286.00000000
626,543.10
0.05120000
5255.40000000
631,798.50
0.05119000
45200.90000000
676,999.40
0.05118000
1687.50000000
678,686.90
Asks (20 levels)
Price
Qty
Total
0.05142000
6029.80000000
6,029.80
0.05143000
30042.70000000
36,072.50
0.05145000
26415.70000000
62,488.20
0.05146000
3556.00000000
66,044.20
0.05147000
60342.90000000
126,387.10
0.05148000
7776.80000000
134,163.90
0.05150000
41212.00000000
175,375.90
0.05151000
9824.90000000
185,200.80
0.05152000
23098.20000000
208,299.00
0.05153000
30342.90000000
238,641.90
0.05154000
4187.40000000
242,829.30
0.05155000
49439.00000000
292,268.30
0.05156000
3096.80000000
295,365.10
0.05157000
9699.20000000
305,064.30
0.05158000
38172.20000000
343,236.50
0.05160000
45983.00000000
389,219.50
0.05161000
5399.60000000
394,619.10
0.05162000
33439.70000000
428,058.80
0.05163000
3258.30000000
431,317.10
0.05164000
44102.80000000
475,419.90
|
||||||
| 2026-06-12 10:24:09 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664369775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
23038.60000000
23,038.60
0.05134000
10291.30000000
33,329.90
0.05133000
57985.60000000
91,315.50
0.05132000
49558.90000000
140,874.40
0.05131000
2077.10000000
142,951.50
0.05130000
108237.60000000
251,189.10
0.05129000
12672.10000000
263,861.20
0.05128000
51472.70000000
315,333.90
0.05127000
10501.80000000
325,835.70
0.05126000
32030.40000000
357,866.10
0.05125000
74149.40000000
432,015.50
0.05124000
29672.40000000
461,687.90
0.05123000
32030.40000000
493,718.30
0.05122000
20268.00000000
513,986.30
0.05121000
43454.60000000
557,440.90
0.05120000
67755.40000000
625,196.30
0.05119000
45200.90000000
670,397.20
0.05118000
1687.50000000
672,084.70
0.05117000
40849.30000000
712,934.00
0.05116000
84382.40000000
797,316.40
Asks (20 levels)
Price
Qty
Total
0.05141000
19908.60000000
19,908.60
0.05142000
16553.90000000
36,462.50
0.05143000
19261.60000000
55,724.10
0.05144000
7796.50000000
63,520.60
0.05145000
56415.70000000
119,936.30
0.05146000
3556.00000000
123,492.30
0.05147000
30342.90000000
153,835.20
0.05148000
7776.80000000
161,612.00
0.05149000
9713.70000000
171,325.70
0.05150000
41212.00000000
212,537.70
0.05151000
9824.90000000
222,362.60
0.05152000
23098.20000000
245,460.80
0.05153000
30342.90000000
275,803.70
0.05154000
4187.40000000
279,991.10
0.05155000
49439.00000000
329,430.10
0.05156000
3096.80000000
332,526.90
0.05157000
9699.20000000
342,226.10
0.05158000
38172.20000000
380,398.30
0.05160000
36289.40000000
416,687.70
0.05161000
5399.60000000
422,087.30
|
||||||
| 2026-06-12 10:24:03 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664369769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
7160.70000000
7,160.70
0.05134000
10291.30000000
17,452.00
0.05133000
71863.50000000
89,315.50
0.05132000
49558.90000000
138,874.40
0.05131000
2077.10000000
140,951.50
0.05130000
30342.90000000
171,294.40
0.05129000
66565.60000000
237,860.00
0.05128000
51472.70000000
289,332.70
0.05127000
10501.80000000
299,834.50
0.05126000
32030.40000000
331,864.90
0.05125000
74149.40000000
406,014.30
0.05124000
29672.40000000
435,686.70
0.05123000
32030.40000000
467,717.10
0.05122000
20268.00000000
487,985.10
0.05121000
43454.60000000
531,439.70
0.05120000
67755.40000000
599,195.10
0.05119000
45200.90000000
644,396.00
0.05118000
1687.50000000
646,083.50
0.05117000
40849.30000000
686,932.80
0.05116000
84382.40000000
771,315.20
Asks (20 levels)
Price
Qty
Total
0.05141000
20722.90000000
20,722.90
0.05142000
16553.90000000
37,276.80
0.05143000
19261.60000000
56,538.40
0.05144000
7796.50000000
64,334.90
0.05145000
56415.70000000
120,750.60
0.05146000
3556.00000000
124,306.60
0.05147000
30342.90000000
154,649.50
0.05148000
7776.80000000
162,426.30
0.05149000
9713.70000000
172,140.00
0.05150000
41212.00000000
213,352.00
0.05151000
9824.90000000
223,176.90
0.05152000
23098.20000000
246,275.10
0.05153000
30342.90000000
276,618.00
0.05154000
4187.40000000
280,805.40
0.05155000
49439.00000000
330,244.40
0.05156000
3096.80000000
333,341.20
0.05157000
9699.20000000
343,040.40
0.05158000
38172.20000000
381,212.60
0.05160000
36289.40000000
417,502.00
0.05161000
5399.60000000
422,901.60
|
||||||
| 2026-06-12 10:24:02 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664369768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
7160.70000000
7,160.70
0.05134000
10291.30000000
17,452.00
0.05133000
71863.50000000
89,315.50
0.05132000
49558.90000000
138,874.40
0.05131000
2077.10000000
140,951.50
0.05130000
30342.90000000
171,294.40
0.05129000
66565.60000000
237,860.00
0.05128000
51472.70000000
289,332.70
0.05127000
10501.80000000
299,834.50
0.05126000
32030.40000000
331,864.90
0.05125000
74149.40000000
406,014.30
0.05124000
29672.40000000
435,686.70
0.05123000
32030.40000000
467,717.10
0.05122000
20268.00000000
487,985.10
0.05121000
43454.60000000
531,439.70
0.05120000
67755.40000000
599,195.10
0.05119000
45200.90000000
644,396.00
0.05118000
1687.50000000
646,083.50
0.05117000
40849.30000000
686,932.80
0.05116000
84382.40000000
771,315.20
Asks (20 levels)
Price
Qty
Total
0.05141000
20722.90000000
20,722.90
0.05142000
16553.90000000
37,276.80
0.05143000
19261.60000000
56,538.40
0.05144000
7796.50000000
64,334.90
0.05145000
40250.90000000
104,585.80
0.05146000
3556.00000000
108,141.80
0.05147000
30342.90000000
138,484.70
0.05148000
7776.80000000
146,261.50
0.05149000
9713.70000000
155,975.20
0.05150000
41212.00000000
197,187.20
0.05151000
9824.90000000
207,012.10
0.05152000
23098.20000000
230,110.30
0.05153000
30342.90000000
260,453.20
0.05154000
4187.40000000
264,640.60
0.05155000
49439.00000000
314,079.60
0.05156000
3096.80000000
317,176.40
0.05157000
9699.20000000
326,875.60
0.05158000
38172.20000000
365,047.80
0.05160000
36289.40000000
401,337.20
0.05161000
5399.60000000
406,736.80
|
||||||
| 2026-06-12 10:24:00 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664369758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
7160.70000000
7,160.70
0.05134000
10291.30000000
17,452.00
0.05133000
71863.50000000
89,315.50
0.05132000
49558.90000000
138,874.40
0.05131000
2077.10000000
140,951.50
0.05130000
30342.90000000
171,294.40
0.05129000
66565.60000000
237,860.00
0.05128000
51472.70000000
289,332.70
0.05127000
10501.80000000
299,834.50
0.05126000
32030.40000000
331,864.90
0.05125000
74149.40000000
406,014.30
0.05124000
29672.40000000
435,686.70
0.05123000
32030.40000000
467,717.10
0.05122000
20268.00000000
487,985.10
0.05121000
43454.60000000
531,439.70
0.05120000
67755.40000000
599,195.10
0.05119000
45200.90000000
644,396.00
0.05118000
1687.50000000
646,083.50
0.05117000
40849.30000000
686,932.80
0.05116000
84382.40000000
771,315.20
Asks (20 levels)
Price
Qty
Total
0.05141000
19908.60000000
19,908.60
0.05142000
16553.90000000
36,462.50
0.05143000
19261.60000000
55,724.10
0.05144000
7796.50000000
63,520.60
0.05145000
40250.90000000
103,771.50
0.05146000
3556.00000000
107,327.50
0.05147000
30342.90000000
137,670.40
0.05148000
7776.80000000
145,447.20
0.05149000
9713.70000000
155,160.90
0.05150000
41212.00000000
196,372.90
0.05151000
9824.90000000
206,197.80
0.05152000
23098.20000000
229,296.00
0.05153000
30342.90000000
259,638.90
0.05154000
4187.40000000
263,826.30
0.05155000
49439.00000000
313,265.30
0.05156000
3096.80000000
316,362.10
0.05157000
9699.20000000
326,061.30
0.05158000
38172.20000000
364,233.50
0.05160000
36289.40000000
400,522.90
0.05161000
5399.60000000
405,922.50
|
||||||
| 2026-06-12 10:23:59 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664369757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6557.10000000
6,557.10
0.05134000
10895.00000000
17,452.10
0.05133000
71863.50000000
89,315.60
0.05132000
49558.90000000
138,874.50
0.05131000
2077.10000000
140,951.60
0.05130000
30342.90000000
171,294.50
0.05129000
66565.60000000
237,860.10
0.05128000
51472.70000000
289,332.80
0.05127000
10501.80000000
299,834.60
0.05126000
32030.40000000
331,865.00
0.05125000
74149.40000000
406,014.40
0.05124000
29672.40000000
435,686.80
0.05123000
32030.40000000
467,717.20
0.05122000
20268.00000000
487,985.20
0.05121000
43454.60000000
531,439.80
0.05120000
67755.40000000
599,195.20
0.05119000
45200.90000000
644,396.10
0.05118000
1687.50000000
646,083.60
0.05117000
40849.30000000
686,932.90
0.05116000
84382.40000000
771,315.30
Asks (20 levels)
Price
Qty
Total
0.05141000
19908.60000000
19,908.60
0.05142000
16553.90000000
36,462.50
0.05143000
19261.60000000
55,724.10
0.05144000
7796.50000000
63,520.60
0.05145000
40250.90000000
103,771.50
0.05146000
3556.00000000
107,327.50
0.05147000
30342.90000000
137,670.40
0.05148000
7776.80000000
145,447.20
0.05149000
9713.70000000
155,160.90
0.05150000
41212.00000000
196,372.90
0.05151000
9824.90000000
206,197.80
0.05152000
23098.20000000
229,296.00
0.05153000
30342.90000000
259,638.90
0.05154000
4187.40000000
263,826.30
0.05155000
49439.00000000
313,265.30
0.05156000
3096.80000000
316,362.10
0.05157000
9699.20000000
326,061.30
0.05158000
38172.20000000
364,233.50
0.05160000
36289.40000000
400,522.90
0.05161000
5399.60000000
405,922.50
|
||||||
| 2026-06-12 10:23:58 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664369753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6557.10000000
6,557.10
0.05134000
4854.20000000
11,411.30
0.05133000
77157.80000000
88,569.10
0.05132000
49558.90000000
138,128.00
0.05131000
4077.10000000
142,205.10
0.05130000
30342.90000000
172,548.00
0.05129000
66565.60000000
239,113.60
0.05128000
51472.70000000
290,586.30
0.05127000
10501.80000000
301,088.10
0.05126000
32030.40000000
333,118.50
0.05125000
74149.40000000
407,267.90
0.05124000
29672.40000000
436,940.30
0.05123000
32030.40000000
468,970.70
0.05122000
20268.00000000
489,238.70
0.05121000
41786.00000000
531,024.70
0.05120000
67755.40000000
598,780.10
0.05119000
46870.20000000
645,650.30
0.05118000
1687.50000000
647,337.80
0.05117000
40849.30000000
688,187.10
0.05116000
84382.40000000
772,569.50
Asks (20 levels)
Price
Qty
Total
0.05141000
19908.60000000
19,908.60
0.05142000
16553.90000000
36,462.50
0.05143000
19261.60000000
55,724.10
0.05144000
7796.50000000
63,520.60
0.05145000
40250.90000000
103,771.50
0.05146000
3556.00000000
107,327.50
0.05147000
30342.90000000
137,670.40
0.05148000
7776.80000000
145,447.20
0.05149000
9713.70000000
155,160.90
0.05150000
41212.00000000
196,372.90
0.05151000
9824.90000000
206,197.80
0.05152000
23098.20000000
229,296.00
0.05153000
30342.90000000
259,638.90
0.05154000
4187.40000000
263,826.30
0.05155000
49439.00000000
313,265.30
0.05156000
3096.80000000
316,362.10
0.05157000
9699.20000000
326,061.30
0.05158000
38172.20000000
364,233.50
0.05160000
36289.40000000
400,522.90
0.05161000
5399.60000000
405,922.50
|
||||||
| 2026-06-12 10:23:51 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
6558.00000000
6,558.00
0.05133000
46814.90000000
53,372.90
0.05132000
50726.10000000
104,099.00
0.05131000
4077.10000000
108,176.10
0.05130000
30342.90000000
138,519.00
0.05129000
66565.60000000
205,084.60
0.05128000
51472.70000000
256,557.30
0.05127000
8555.00000000
265,112.30
0.05126000
32030.40000000
297,142.70
0.05125000
74149.40000000
371,292.10
0.05124000
19913.60000000
391,205.70
0.05123000
32030.40000000
423,236.10
0.05122000
20268.00000000
443,504.10
0.05121000
41786.00000000
485,290.10
0.05120000
5255.40000000
490,545.50
0.05119000
46870.20000000
537,415.70
0.05118000
64187.50000000
601,603.20
0.05117000
40849.30000000
642,452.50
0.05116000
84382.40000000
726,834.90
0.05115000
32030.40000000
758,865.30
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
34908.00000000
36,075.20
0.05141000
16164.80000000
52,240.00
0.05142000
16553.90000000
68,793.90
0.05143000
19261.60000000
88,055.50
0.05144000
7796.50000000
95,852.00
0.05145000
40250.90000000
136,102.90
0.05146000
3670.40000000
139,773.30
0.05147000
30342.90000000
170,116.20
0.05148000
7776.80000000
177,893.00
0.05149000
9713.70000000
187,606.70
0.05150000
41212.00000000
228,818.70
0.05151000
9710.50000000
238,529.20
0.05152000
23098.20000000
261,627.40
0.05153000
30342.90000000
291,970.30
0.05154000
4187.40000000
296,157.70
0.05155000
49439.00000000
345,596.70
0.05156000
3096.80000000
348,693.50
0.05157000
9699.20000000
358,392.70
0.05158000
38172.20000000
396,564.90
|
||||||
| 2026-06-12 10:23:50 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664369709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
37808.50000000
37,808.50
0.05132000
64604.00000000
102,412.50
0.05131000
4077.10000000
106,489.60
0.05130000
30342.90000000
136,832.50
0.05129000
12672.10000000
149,504.60
0.05128000
90388.40000000
239,893.00
0.05127000
8555.00000000
248,448.00
0.05126000
32030.40000000
280,478.40
0.05125000
74149.40000000
354,627.80
0.05124000
19913.60000000
374,541.40
0.05123000
32030.40000000
406,571.80
0.05122000
20268.00000000
426,839.80
0.05121000
41786.00000000
468,625.80
0.05120000
5255.40000000
473,881.20
0.05119000
46870.20000000
520,751.40
0.05118000
64187.50000000
584,938.90
0.05117000
40849.30000000
625,788.20
0.05116000
84382.40000000
710,170.60
0.05115000
32030.40000000
742,201.00
0.05114000
59959.80000000
802,160.80
Asks (20 levels)
Price
Qty
Total
0.05139000
19911.30000000
19,911.30
0.05140000
23953.80000000
43,865.10
0.05141000
16164.80000000
60,029.90
0.05142000
16553.90000000
76,583.80
0.05143000
19261.60000000
95,845.40
0.05144000
7796.50000000
103,641.90
0.05145000
40250.90000000
143,892.80
0.05146000
3670.40000000
147,563.20
0.05147000
30342.90000000
177,906.10
0.05148000
7776.80000000
185,682.90
0.05149000
9713.70000000
195,396.60
0.05150000
41212.00000000
236,608.60
0.05151000
9710.50000000
246,319.10
0.05152000
23098.20000000
269,417.30
0.05153000
30342.90000000
299,760.20
0.05154000
4187.40000000
303,947.60
0.05155000
49439.00000000
353,386.60
0.05156000
3096.80000000
356,483.40
0.05157000
9699.20000000
366,182.60
0.05158000
38172.20000000
404,354.80
|
||||||
| 2026-06-12 10:23:48 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
32514.00000000
32,514.00
0.05132000
49558.90000000
82,072.90
0.05131000
5244.50000000
87,317.40
0.05130000
30342.90000000
117,660.30
0.05129000
17972.50000000
135,632.80
0.05128000
90388.40000000
226,021.20
0.05127000
8555.00000000
234,576.20
0.05126000
32030.40000000
266,606.60
0.05125000
74149.40000000
340,756.00
0.05124000
19913.60000000
360,669.60
0.05123000
32030.40000000
392,700.00
0.05122000
20268.00000000
412,968.00
0.05121000
41786.00000000
454,754.00
0.05120000
5255.40000000
460,009.40
0.05119000
46870.20000000
506,879.60
0.05118000
64187.50000000
571,067.10
0.05117000
40849.30000000
611,916.40
0.05116000
84382.40000000
696,298.80
0.05115000
32030.40000000
728,329.20
0.05114000
59959.80000000
788,289.00
Asks (20 levels)
Price
Qty
Total
0.05138000
15045.30000000
15,045.30
0.05140000
23953.80000000
38,999.10
0.05141000
16164.80000000
55,163.90
0.05142000
16553.90000000
71,717.80
0.05143000
19261.60000000
90,979.40
0.05144000
7796.50000000
98,775.90
0.05145000
40250.90000000
139,026.80
0.05146000
3670.40000000
142,697.20
0.05147000
30342.90000000
173,040.10
0.05148000
7776.80000000
180,816.90
0.05149000
9713.70000000
190,530.60
0.05150000
41212.00000000
231,742.60
0.05151000
9710.50000000
241,453.10
0.05152000
23098.20000000
264,551.30
0.05153000
30342.90000000
294,894.20
0.05154000
4187.40000000
299,081.60
0.05155000
49439.00000000
348,520.60
0.05156000
3096.80000000
351,617.40
0.05157000
9699.20000000
361,316.60
0.05158000
38172.20000000
399,488.80
|
||||||
| 2026-06-12 10:23:44 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
8558.00000000
8,558.00
0.05133000
41520.60000000
50,078.60
0.05132000
50726.10000000
100,804.70
0.05131000
4077.10000000
104,881.80
0.05130000
30342.90000000
135,224.70
0.05129000
17972.50000000
153,197.20
0.05128000
90388.40000000
243,585.60
0.05127000
8555.00000000
252,140.60
0.05126000
32030.40000000
284,171.00
0.05125000
74149.40000000
358,320.40
0.05124000
19913.60000000
378,234.00
0.05123000
32030.40000000
410,264.40
0.05122000
20268.00000000
430,532.40
0.05121000
41786.00000000
472,318.40
0.05120000
5255.40000000
477,573.80
0.05119000
46870.20000000
524,444.00
0.05118000
64187.50000000
588,631.50
0.05117000
40849.30000000
629,480.80
0.05116000
84382.40000000
713,863.20
0.05115000
32030.40000000
745,893.60
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
42696.70000000
43,863.90
0.05141000
16164.80000000
60,028.70
0.05142000
16553.90000000
76,582.60
0.05143000
19261.60000000
95,844.20
0.05144000
7796.50000000
103,640.70
0.05145000
40250.90000000
143,891.60
0.05146000
3670.40000000
147,562.00
0.05147000
30342.90000000
177,904.90
0.05148000
7776.80000000
185,681.70
0.05149000
9713.70000000
195,395.40
0.05150000
41212.00000000
236,607.40
0.05151000
9710.50000000
246,317.90
0.05152000
23098.20000000
269,416.10
0.05153000
30342.90000000
299,759.00
0.05154000
4187.40000000
303,946.40
0.05155000
49439.00000000
353,385.40
0.05156000
3096.80000000
356,482.20
0.05157000
9699.20000000
366,181.40
0.05158000
38172.20000000
404,353.60
|
||||||
| 2026-06-12 10:23:43 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
8558.00000000
8,558.00
0.05133000
41520.60000000
50,078.60
0.05132000
50726.10000000
100,804.70
0.05131000
4077.10000000
104,881.80
0.05130000
30342.90000000
135,224.70
0.05129000
17972.50000000
153,197.20
0.05128000
90388.40000000
243,585.60
0.05127000
8555.00000000
252,140.60
0.05126000
32030.40000000
284,171.00
0.05125000
74149.40000000
358,320.40
0.05124000
19913.60000000
378,234.00
0.05123000
32030.40000000
410,264.40
0.05122000
20268.00000000
430,532.40
0.05121000
41786.00000000
472,318.40
0.05120000
5255.40000000
477,573.80
0.05119000
46870.20000000
524,444.00
0.05118000
64187.50000000
588,631.50
0.05117000
40849.30000000
629,480.80
0.05116000
84382.40000000
713,863.20
0.05115000
32030.40000000
745,893.60
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
42696.70000000
43,863.90
0.05141000
16164.80000000
60,028.70
0.05142000
389.10000000
60,417.80
0.05143000
19261.60000000
79,679.40
0.05144000
7796.50000000
87,475.90
0.05145000
40250.90000000
127,726.80
0.05146000
3670.40000000
131,397.20
0.05147000
30342.90000000
161,740.10
0.05148000
7776.80000000
169,516.90
0.05149000
9713.70000000
179,230.60
0.05150000
41212.00000000
220,442.60
0.05151000
9710.50000000
230,153.10
0.05152000
23098.20000000
253,251.30
0.05153000
30342.90000000
283,594.20
0.05154000
4187.40000000
287,781.60
0.05155000
49439.00000000
337,220.60
0.05156000
3096.80000000
340,317.40
0.05157000
9699.20000000
350,016.60
0.05158000
38172.20000000
388,188.80
|
||||||
| 2026-06-12 10:23:40 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
8558.00000000
8,558.00
0.05133000
25355.80000000
33,913.80
0.05132000
42643.70000000
76,557.50
0.05131000
4077.10000000
80,634.60
0.05130000
30342.90000000
110,977.50
0.05129000
17972.50000000
128,950.00
0.05128000
90388.40000000
219,338.40
0.05127000
8555.00000000
227,893.40
0.05126000
32030.40000000
259,923.80
0.05125000
74149.40000000
334,073.20
0.05124000
19913.60000000
353,986.80
0.05123000
32030.40000000
386,017.20
0.05122000
20268.00000000
406,285.20
0.05121000
41786.00000000
448,071.20
0.05120000
5255.40000000
453,326.60
0.05119000
46870.20000000
500,196.80
0.05118000
64187.50000000
564,384.30
0.05117000
40849.30000000
605,233.60
0.05116000
84382.40000000
689,616.00
0.05115000
32030.40000000
721,646.40
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
42696.70000000
43,863.90
0.05141000
16164.80000000
60,028.70
0.05142000
389.10000000
60,417.80
0.05143000
19261.60000000
79,679.40
0.05144000
7796.50000000
87,475.90
0.05145000
40250.90000000
127,726.80
0.05146000
3670.40000000
131,397.20
0.05147000
30342.90000000
161,740.10
0.05148000
7776.80000000
169,516.90
0.05149000
9713.70000000
179,230.60
0.05150000
41212.00000000
220,442.60
0.05151000
9710.50000000
230,153.10
0.05152000
23098.20000000
253,251.30
0.05153000
30342.90000000
283,594.20
0.05154000
4187.40000000
287,781.60
0.05155000
49439.00000000
337,220.60
0.05156000
3096.80000000
340,317.40
0.05157000
9699.20000000
350,016.60
0.05158000
38172.20000000
388,188.80
|
||||||
| 2026-06-12 10:23:39 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
6558.00000000
6,558.00
0.05133000
25355.80000000
31,913.80
0.05132000
42643.70000000
74,557.50
0.05131000
4077.10000000
78,634.60
0.05130000
30342.90000000
108,977.50
0.05129000
17972.50000000
126,950.00
0.05128000
90388.40000000
217,338.40
0.05127000
8555.00000000
225,893.40
0.05126000
32030.40000000
257,923.80
0.05125000
74149.40000000
332,073.20
0.05124000
19913.60000000
351,986.80
0.05123000
32030.40000000
384,017.20
0.05122000
20268.00000000
404,285.20
0.05121000
41786.00000000
446,071.20
0.05120000
5255.40000000
451,326.60
0.05119000
46870.20000000
498,196.80
0.05118000
64187.50000000
562,384.30
0.05117000
40849.30000000
603,233.60
0.05116000
84382.40000000
687,616.00
0.05115000
32030.40000000
719,646.40
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
42696.70000000
43,863.90
0.05141000
16164.80000000
60,028.70
0.05142000
389.10000000
60,417.80
0.05143000
19261.60000000
79,679.40
0.05144000
7796.50000000
87,475.90
0.05145000
40250.90000000
127,726.80
0.05146000
3670.40000000
131,397.20
0.05147000
30342.90000000
161,740.10
0.05148000
7776.80000000
169,516.90
0.05149000
9713.70000000
179,230.60
0.05150000
41212.00000000
220,442.60
0.05151000
9710.50000000
230,153.10
0.05152000
23098.20000000
253,251.30
0.05153000
30342.90000000
283,594.20
0.05154000
4187.40000000
287,781.60
0.05155000
49439.00000000
337,220.60
0.05156000
3096.80000000
340,317.40
0.05157000
9699.20000000
350,016.60
0.05158000
38172.20000000
388,188.80
|
||||||
| 2026-06-12 10:23:38 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
16349.50000000
18,037.00
0.05132000
42643.70000000
60,680.70
0.05131000
3687.50000000
64,368.20
0.05130000
30342.90000000
94,711.10
0.05129000
17972.50000000
112,683.60
0.05128000
90388.40000000
203,072.00
0.05127000
8555.00000000
211,627.00
0.05126000
32030.40000000
243,657.40
0.05125000
74149.40000000
317,806.80
0.05124000
19913.60000000
337,720.40
0.05123000
32030.40000000
369,750.80
0.05122000
20268.00000000
390,018.80
0.05121000
41786.00000000
431,804.80
0.05120000
5255.40000000
437,060.20
0.05119000
46870.20000000
483,930.40
0.05118000
64187.50000000
548,117.90
0.05117000
40849.30000000
588,967.20
0.05116000
84382.40000000
673,349.60
0.05115000
32030.40000000
705,380.00
Asks (20 levels)
Price
Qty
Total
0.05139000
6033.90000000
6,033.90
0.05140000
37831.70000000
43,865.60
0.05141000
16164.80000000
60,030.40
0.05142000
389.10000000
60,419.50
0.05143000
19261.60000000
79,681.10
0.05144000
7796.50000000
87,477.60
0.05145000
40250.90000000
127,728.50
0.05146000
3670.40000000
131,398.90
0.05147000
30342.90000000
161,741.80
0.05148000
7776.80000000
169,518.60
0.05149000
9713.70000000
179,232.30
0.05150000
41212.00000000
220,444.30
0.05151000
9710.50000000
230,154.80
0.05152000
23098.20000000
253,253.00
0.05153000
30342.90000000
283,595.90
0.05154000
4187.40000000
287,783.30
0.05155000
49439.00000000
337,222.30
0.05156000
3096.80000000
340,319.10
0.05157000
9699.20000000
350,018.30
0.05158000
38172.20000000
388,190.50
|
||||||
| 2026-06-12 10:23:37 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
16349.50000000
18,037.00
0.05132000
42643.70000000
60,680.70
0.05131000
3687.50000000
64,368.20
0.05130000
30342.90000000
94,711.10
0.05129000
18362.10000000
113,073.20
0.05128000
90388.40000000
203,461.60
0.05127000
8555.00000000
212,016.60
0.05126000
32030.40000000
244,047.00
0.05125000
74149.40000000
318,196.40
0.05124000
19913.60000000
338,110.00
0.05123000
32030.40000000
370,140.40
0.05122000
20268.00000000
390,408.40
0.05121000
41786.00000000
432,194.40
0.05120000
5255.40000000
437,449.80
0.05119000
46870.20000000
484,320.00
0.05118000
64187.50000000
548,507.50
0.05117000
40849.30000000
589,356.80
0.05116000
84382.40000000
673,739.20
0.05115000
32030.40000000
705,769.60
Asks (20 levels)
Price
Qty
Total
0.05139000
6033.90000000
6,033.90
0.05140000
37831.70000000
43,865.60
0.05141000
16164.80000000
60,030.40
0.05142000
389.10000000
60,419.50
0.05143000
19261.60000000
79,681.10
0.05144000
7796.50000000
87,477.60
0.05145000
40250.90000000
127,728.50
0.05146000
3670.40000000
131,398.90
0.05147000
30342.90000000
161,741.80
0.05148000
7776.80000000
169,518.60
0.05149000
9713.70000000
179,232.30
0.05150000
41212.00000000
220,444.30
0.05151000
9710.50000000
230,154.80
0.05152000
23098.20000000
253,253.00
0.05153000
30342.90000000
283,595.90
0.05154000
4187.40000000
287,783.30
0.05155000
49439.00000000
337,222.30
0.05156000
3096.80000000
340,319.10
0.05157000
9699.20000000
350,018.30
0.05158000
38172.20000000
388,190.50
|
||||||
| 2026-06-12 10:23:35 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
16349.50000000
18,037.00
0.05132000
12643.70000000
30,680.70
0.05131000
3687.50000000
34,368.20
0.05130000
30342.90000000
64,711.10
0.05129000
18362.10000000
83,073.20
0.05128000
90388.40000000
173,461.60
0.05127000
38555.00000000
212,016.60
0.05126000
32030.40000000
244,047.00
0.05125000
74149.40000000
318,196.40
0.05124000
19913.60000000
338,110.00
0.05123000
32030.40000000
370,140.40
0.05122000
20268.00000000
390,408.40
0.05121000
41786.00000000
432,194.40
0.05120000
5255.40000000
437,449.80
0.05119000
46870.20000000
484,320.00
0.05118000
64187.50000000
548,507.50
0.05117000
40849.30000000
589,356.80
0.05116000
84382.40000000
673,739.20
0.05115000
32030.40000000
705,769.60
Asks (20 levels)
Price
Qty
Total
0.05139000
6033.90000000
6,033.90
0.05140000
37831.70000000
43,865.60
0.05141000
16164.80000000
60,030.40
0.05142000
389.10000000
60,419.50
0.05143000
19261.60000000
79,681.10
0.05144000
7796.50000000
87,477.60
0.05145000
40250.90000000
127,728.50
0.05146000
3670.40000000
131,398.90
0.05147000
30342.90000000
161,741.80
0.05148000
7776.80000000
169,518.60
0.05149000
9713.70000000
179,232.30
0.05150000
41212.00000000
220,444.30
0.05151000
9710.50000000
230,154.80
0.05152000
23098.20000000
253,253.00
0.05153000
30342.90000000
283,595.90
0.05154000
4187.40000000
287,783.30
0.05155000
49439.00000000
337,222.30
0.05156000
3096.80000000
340,319.10
0.05157000
9699.20000000
350,018.30
0.05158000
38172.20000000
388,190.50
|
||||||
| 2026-06-12 10:23:34 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664369646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
11477.90000000
13,165.40
0.05132000
27641.30000000
40,806.70
0.05131000
4854.90000000
45,661.60
0.05130000
30342.90000000
76,004.50
0.05129000
35184.00000000
111,188.50
0.05128000
51472.70000000
162,661.20
0.05127000
38555.00000000
201,216.20
0.05126000
32030.40000000
233,246.60
0.05125000
74149.40000000
307,396.00
0.05124000
19913.60000000
327,309.60
0.05123000
32030.40000000
359,340.00
0.05122000
20268.00000000
379,608.00
0.05121000
41786.00000000
421,394.00
0.05120000
5255.40000000
426,649.40
0.05119000
46870.20000000
473,519.60
0.05118000
64187.50000000
537,707.10
0.05117000
40849.30000000
578,556.40
0.05116000
84382.40000000
662,938.80
0.05115000
32030.40000000
694,969.20
Asks (20 levels)
Price
Qty
Total
0.05138000
972.90000000
972.90
0.05139000
13877.90000000
14,850.80
0.05140000
23953.80000000
38,804.60
0.05141000
16164.80000000
54,969.40
0.05142000
389.10000000
55,358.50
0.05143000
19261.60000000
74,620.10
0.05144000
7796.50000000
82,416.60
0.05145000
40250.90000000
122,667.50
0.05146000
3670.40000000
126,337.90
0.05147000
30342.90000000
156,680.80
0.05148000
7776.80000000
164,457.60
0.05149000
9713.70000000
174,171.30
0.05150000
41212.00000000
215,383.30
0.05151000
9710.50000000
225,093.80
0.05152000
23098.20000000
248,192.00
0.05153000
30342.90000000
278,534.90
0.05154000
4187.40000000
282,722.30
0.05155000
49439.00000000
332,161.30
0.05156000
3096.80000000
335,258.10
0.05157000
9699.20000000
344,957.30
|
||||||
| 2026-06-12 10:23:33 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664369633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
11477.90000000
13,165.40
0.05132000
27641.30000000
40,806.70
0.05131000
4854.90000000
45,661.60
0.05130000
55161.60000000
100,823.20
0.05129000
18362.10000000
119,185.30
0.05128000
51472.70000000
170,658.00
0.05127000
38555.00000000
209,213.00
0.05126000
32030.40000000
241,243.40
0.05125000
74149.40000000
315,392.80
0.05124000
19913.60000000
335,306.40
0.05123000
32030.40000000
367,336.80
0.05122000
20268.00000000
387,604.80
0.05121000
43454.60000000
431,059.40
0.05120000
5255.40000000
436,314.80
0.05119000
45200.90000000
481,515.70
0.05118000
64187.50000000
545,703.20
0.05117000
40849.30000000
586,552.50
0.05116000
84382.40000000
670,934.90
0.05115000
32030.40000000
702,965.30
Asks (20 levels)
Price
Qty
Total
0.05138000
1167.40000000
1,167.40
0.05140000
37831.70000000
38,999.10
0.05141000
16164.80000000
55,163.90
0.05142000
389.10000000
55,553.00
0.05143000
19261.60000000
74,814.60
0.05144000
7796.50000000
82,611.10
0.05145000
40250.90000000
122,862.00
0.05146000
3556.00000000
126,418.00
0.05147000
30342.90000000
156,760.90
0.05148000
7891.20000000
164,652.10
0.05149000
9713.70000000
174,365.80
0.05150000
41212.00000000
215,577.80
0.05151000
9710.50000000
225,288.30
0.05152000
23098.20000000
248,386.50
0.05153000
30342.90000000
278,729.40
0.05154000
4187.40000000
282,916.80
0.05155000
49439.00000000
332,355.80
0.05156000
3096.80000000
335,452.60
0.05157000
9699.20000000
345,151.80
0.05158000
38172.20000000
383,324.00
|
||||||
| 2026-06-12 10:23:32 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664369602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6557.20000000
6,557.20
0.05134000
15565.40000000
22,122.60
0.05133000
11477.90000000
33,600.50
0.05132000
12643.70000000
46,244.20
0.05131000
3687.50000000
49,931.70
0.05130000
30342.90000000
80,274.60
0.05129000
75890.20000000
156,164.80
0.05128000
51472.70000000
207,637.50
0.05127000
54719.80000000
262,357.30
0.05126000
58334.60000000
320,691.90
0.05125000
74149.40000000
394,841.30
0.05124000
19913.60000000
414,754.90
0.05123000
32030.40000000
446,785.30
0.05122000
20268.00000000
467,053.30
0.05121000
41786.00000000
508,839.30
0.05120000
5255.40000000
514,094.70
0.05119000
45200.90000000
559,295.60
0.05118000
64187.50000000
623,483.10
0.05117000
40849.30000000
664,332.40
0.05116000
84382.40000000
748,714.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
16164.80000000
17,332.00
0.05141000
4864.20000000
22,196.20
0.05142000
389.10000000
22,585.30
0.05143000
3096.80000000
25,682.10
0.05144000
7796.50000000
33,478.60
0.05145000
40250.90000000
73,729.50
0.05146000
3556.00000000
77,285.50
0.05147000
30342.90000000
107,628.40
0.05148000
7891.20000000
115,519.60
0.05149000
9713.70000000
125,233.30
0.05150000
41212.00000000
166,445.30
0.05151000
9710.50000000
176,155.80
0.05152000
23098.20000000
199,254.00
0.05153000
30342.90000000
229,596.90
0.05154000
4187.40000000
233,784.30
0.05155000
49439.00000000
283,223.30
0.05156000
3096.80000000
286,320.10
0.05157000
9699.20000000
296,019.30
0.05158000
38172.20000000
334,191.50
|
||||||
| 2026-06-12 10:23:31 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664369599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6557.20000000
6,557.20
0.05134000
15565.40000000
22,122.60
0.05133000
9477.90000000
31,600.50
0.05132000
12643.70000000
44,244.20
0.05131000
3687.50000000
47,931.70
0.05130000
30342.90000000
78,274.60
0.05129000
75890.20000000
154,164.80
0.05128000
51472.70000000
205,637.50
0.05127000
54719.80000000
260,357.30
0.05126000
58334.60000000
318,691.90
0.05125000
74149.40000000
392,841.30
0.05124000
19913.60000000
412,754.90
0.05123000
32030.40000000
444,785.30
0.05122000
20268.00000000
465,053.30
0.05121000
41786.00000000
506,839.30
0.05120000
5255.40000000
512,094.70
0.05119000
45200.90000000
557,295.60
0.05118000
64187.50000000
621,483.10
0.05117000
40849.30000000
662,332.40
0.05116000
84382.40000000
746,714.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
16164.80000000
17,332.00
0.05141000
4864.20000000
22,196.20
0.05142000
389.10000000
22,585.30
0.05143000
3096.80000000
25,682.10
0.05144000
7796.50000000
33,478.60
0.05145000
40250.90000000
73,729.50
0.05146000
3556.00000000
77,285.50
0.05147000
30342.90000000
107,628.40
0.05148000
7891.20000000
115,519.60
0.05149000
9713.70000000
125,233.30
0.05150000
41212.00000000
166,445.30
0.05151000
9710.50000000
176,155.80
0.05152000
23098.20000000
199,254.00
0.05153000
30342.90000000
229,596.90
0.05154000
4187.40000000
233,784.30
0.05155000
49439.00000000
283,223.30
0.05156000
3096.80000000
286,320.10
0.05157000
9699.20000000
296,019.30
0.05158000
38172.20000000
334,191.50
|
||||||
| 2026-06-12 10:23:30 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664369594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6557.20000000
6,557.20
0.05134000
15565.40000000
22,122.60
0.05133000
9477.90000000
31,600.50
0.05132000
10643.70000000
42,244.20
0.05131000
3687.50000000
45,931.70
0.05130000
30342.90000000
76,274.60
0.05129000
75890.20000000
152,164.80
0.05128000
51472.70000000
203,637.50
0.05127000
54719.80000000
258,357.30
0.05126000
56667.60000000
315,024.90
0.05125000
74149.40000000
389,174.30
0.05124000
19913.60000000
409,087.90
0.05123000
32030.40000000
441,118.30
0.05122000
20268.00000000
461,386.30
0.05121000
43454.60000000
504,840.90
0.05120000
5255.40000000
510,096.30
0.05119000
45200.90000000
555,297.20
0.05118000
64187.50000000
619,484.70
0.05117000
40849.30000000
660,334.00
0.05116000
84382.40000000
744,716.40
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
16164.80000000
17,332.00
0.05141000
4864.20000000
22,196.20
0.05142000
389.10000000
22,585.30
0.05143000
3096.80000000
25,682.10
0.05144000
7796.50000000
33,478.60
0.05145000
40250.90000000
73,729.50
0.05146000
3556.00000000
77,285.50
0.05147000
30342.90000000
107,628.40
0.05148000
7891.20000000
115,519.60
0.05149000
9713.70000000
125,233.30
0.05150000
41212.00000000
166,445.30
0.05151000
9710.50000000
176,155.80
0.05152000
23098.20000000
199,254.00
0.05153000
30342.90000000
229,596.90
0.05154000
4187.40000000
233,784.30
0.05155000
49439.00000000
283,223.30
0.05156000
3096.80000000
286,320.10
0.05157000
9699.20000000
296,019.30
0.05158000
38172.20000000
334,191.50
|
||||||
| 2026-06-12 10:23:29 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
13877.90000000
13,877.90
0.05133000
9477.90000000
23,355.80
0.05132000
10643.70000000
33,999.50
0.05131000
1687.50000000
35,687.00
0.05130000
30342.90000000
66,029.90
0.05129000
75890.20000000
141,920.10
0.05128000
53472.70000000
195,392.80
0.05127000
56719.80000000
252,112.60
0.05126000
56667.60000000
308,780.20
0.05125000
74149.40000000
382,929.60
0.05124000
19913.60000000
402,843.20
0.05123000
32030.40000000
434,873.60
0.05122000
20268.00000000
455,141.60
0.05121000
41786.00000000
496,927.60
0.05120000
5255.40000000
502,183.00
0.05119000
45200.90000000
547,383.90
0.05118000
65857.10000000
613,241.00
0.05117000
40849.30000000
654,090.30
0.05116000
84382.40000000
738,472.70
0.05115000
32030.40000000
770,503.10
Asks (20 levels)
Price
Qty
Total
0.05139000
1167.20000000
1,167.20
0.05140000
16164.80000000
17,332.00
0.05142000
389.10000000
17,721.10
0.05143000
3096.80000000
20,817.90
0.05144000
7796.50000000
28,614.40
0.05145000
40250.90000000
68,865.30
0.05146000
3556.00000000
72,421.30
0.05147000
30342.90000000
102,764.20
0.05148000
7891.20000000
110,655.40
0.05149000
9713.70000000
120,369.10
0.05150000
41212.00000000
161,581.10
0.05151000
9710.50000000
171,291.60
0.05152000
23098.20000000
194,389.80
0.05153000
30342.90000000
224,732.70
0.05154000
4187.40000000
228,920.10
0.05155000
49439.00000000
278,359.10
0.05156000
3096.80000000
281,455.90
0.05157000
9699.20000000
291,155.10
0.05158000
38172.20000000
329,327.30
0.05160000
5946.50000000
335,273.80
|
||||||
| 2026-06-12 10:23:28 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664369474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
14259.90000000
14,259.90
0.05128000
34898.30000000
49,158.20
0.05127000
26719.80000000
75,878.00
0.05126000
75793.60000000
151,671.60
0.05125000
74149.40000000
225,821.00
0.05124000
47964.90000000
273,785.90
0.05123000
32030.40000000
305,816.30
0.05122000
10504.10000000
316,320.40
0.05121000
41786.00000000
358,106.40
0.05120000
5255.40000000
363,361.80
0.05119000
45200.90000000
408,562.70
0.05118000
3357.10000000
411,919.80
0.05117000
40849.30000000
452,769.10
0.05116000
84382.40000000
537,151.50
0.05115000
94530.40000000
631,681.90
0.05114000
59959.80000000
691,641.70
0.05113000
32030.40000000
723,672.10
0.05112000
18331.80000000
742,003.90
0.05111000
14953.30000000
756,957.20
0.05110000
7188.80000000
764,146.00
Asks (20 levels)
Price
Qty
Total
0.05135000
1168.10000000
1,168.10
0.05137000
16554.20000000
17,722.30
0.05138000
16164.80000000
33,887.10
0.05139000
23032.30000000
56,919.40
0.05140000
23957.50000000
80,876.90
0.05141000
30000.00000000
110,876.90
0.05142000
30342.90000000
141,219.80
0.05143000
3211.20000000
144,431.00
0.05144000
38139.40000000
182,570.40
0.05145000
10250.90000000
192,821.30
0.05146000
13275.20000000
206,096.50
0.05147000
30342.90000000
236,439.40
0.05148000
7776.80000000
244,216.20
0.05149000
9713.70000000
253,929.90
0.05150000
41212.00000000
295,141.90
0.05151000
9710.50000000
304,852.40
0.05152000
23098.20000000
327,950.60
0.05153000
30342.90000000
358,293.50
0.05154000
4187.40000000
362,480.90
0.05155000
49439.00000000
411,919.90
|
||||||
| 2026-06-12 10:23:24 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1590.10000000
1,590.10
0.05128000
24728.60000000
26,318.70
0.05127000
27888.10000000
54,206.80
0.05126000
56667.60000000
110,874.40
0.05125000
74149.40000000
185,023.80
0.05124000
47964.90000000
232,988.70
0.05123000
32030.40000000
265,019.10
0.05122000
10504.10000000
275,523.20
0.05121000
41786.00000000
317,309.20
0.05120000
135942.90000000
453,252.10
0.05119000
45200.90000000
498,453.00
0.05118000
3357.10000000
501,810.10
0.05117000
40849.30000000
542,659.40
0.05116000
84382.40000000
627,041.80
0.05115000
94530.40000000
721,572.20
0.05114000
59959.80000000
781,532.00
0.05113000
32030.40000000
813,562.40
0.05112000
18331.80000000
831,894.20
0.05111000
14953.30000000
846,847.50
0.05110000
7188.80000000
854,036.30
Asks (20 levels)
Price
Qty
Total
0.05134000
20731.30000000
20,731.30
0.05136000
3500.90000000
24,232.20
0.05137000
19974.70000000
44,206.90
0.05138000
16164.80000000
60,371.70
0.05139000
23032.30000000
83,404.00
0.05140000
54300.40000000
137,704.40
0.05141000
30000.00000000
167,704.40
0.05142000
30342.90000000
198,047.30
0.05143000
3211.20000000
201,258.50
0.05144000
38139.40000000
239,397.90
0.05145000
10250.90000000
249,648.80
0.05146000
13275.20000000
262,924.00
0.05147000
30342.90000000
293,266.90
0.05148000
7776.80000000
301,043.70
0.05149000
9713.70000000
310,757.40
0.05150000
41212.00000000
351,969.40
0.05151000
9710.50000000
361,679.90
0.05152000
23098.20000000
384,778.10
0.05153000
30342.90000000
415,121.00
0.05154000
4187.40000000
419,308.40
|
||||||
| 2026-06-12 10:23:23 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1590.10000000
1,590.10
0.05128000
19852.30000000
21,442.40
0.05127000
32765.40000000
54,207.80
0.05126000
56667.60000000
110,875.40
0.05125000
74149.40000000
185,024.80
0.05124000
47964.90000000
232,989.70
0.05123000
32030.40000000
265,020.10
0.05122000
10504.10000000
275,524.20
0.05121000
41786.00000000
317,310.20
0.05120000
135942.90000000
453,253.10
0.05119000
45200.90000000
498,454.00
0.05118000
3357.10000000
501,811.10
0.05117000
40849.30000000
542,660.40
0.05116000
84382.40000000
627,042.80
0.05115000
94530.40000000
721,573.20
0.05114000
59959.80000000
781,533.00
0.05113000
32030.40000000
813,563.40
0.05112000
18331.80000000
831,895.20
0.05111000
14953.30000000
846,848.50
0.05110000
7188.80000000
854,037.30
Asks (20 levels)
Price
Qty
Total
0.05134000
20731.30000000
20,731.30
0.05136000
3500.90000000
24,232.20
0.05137000
19974.70000000
44,206.90
0.05138000
16164.80000000
60,371.70
0.05139000
23032.30000000
83,404.00
0.05140000
54300.40000000
137,704.40
0.05141000
30000.00000000
167,704.40
0.05142000
30342.90000000
198,047.30
0.05143000
3211.20000000
201,258.50
0.05144000
38139.40000000
239,397.90
0.05145000
10250.90000000
249,648.80
0.05146000
13275.20000000
262,924.00
0.05147000
30342.90000000
293,266.90
0.05148000
7776.80000000
301,043.70
0.05149000
9713.70000000
310,757.40
0.05150000
41212.00000000
351,969.40
0.05151000
9710.50000000
361,679.90
0.05152000
23098.20000000
384,778.10
0.05153000
30342.90000000
415,121.00
0.05154000
4187.40000000
419,308.40
|
||||||
| 2026-06-12 10:23:22 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1590.10000000
1,590.10
0.05128000
3687.50000000
5,277.60
0.05127000
32765.40000000
38,043.00
0.05126000
48585.20000000
86,628.20
0.05125000
74149.40000000
160,777.60
0.05124000
47964.90000000
208,742.50
0.05123000
32030.40000000
240,772.90
0.05122000
26668.90000000
267,441.80
0.05121000
41786.00000000
309,227.80
0.05120000
135942.90000000
445,170.70
0.05119000
45200.90000000
490,371.60
0.05118000
3357.10000000
493,728.70
0.05117000
40849.30000000
534,578.00
0.05116000
84382.40000000
618,960.40
0.05115000
94530.40000000
713,490.80
0.05114000
59959.80000000
773,450.60
0.05113000
32030.40000000
805,481.00
0.05112000
18331.80000000
823,812.80
0.05111000
14953.30000000
838,766.10
0.05110000
7188.80000000
845,954.90
Asks (20 levels)
Price
Qty
Total
0.05134000
20731.30000000
20,731.30
0.05136000
3500.90000000
24,232.20
0.05137000
3809.90000000
28,042.10
0.05138000
16164.80000000
44,206.90
0.05139000
23032.30000000
67,239.20
0.05140000
54300.40000000
121,539.60
0.05141000
30000.00000000
151,539.60
0.05142000
46507.70000000
198,047.30
0.05143000
3211.20000000
201,258.50
0.05144000
38139.40000000
239,397.90
0.05145000
10250.90000000
249,648.80
0.05146000
13275.20000000
262,924.00
0.05147000
30342.90000000
293,266.90
0.05148000
7776.80000000
301,043.70
0.05149000
9713.70000000
310,757.40
0.05150000
41212.00000000
351,969.40
0.05151000
9710.50000000
361,679.90
0.05152000
23098.20000000
384,778.10
0.05153000
30342.90000000
415,121.00
0.05154000
4187.40000000
419,308.40
|
||||||
| 2026-06-12 10:23:20 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
3687.50000000
5,375.00
0.05127000
16600.60000000
21,975.60
0.05126000
32420.40000000
54,396.00
0.05125000
9490.00000000
63,886.00
0.05124000
31800.10000000
95,686.10
0.05123000
32030.40000000
127,716.50
0.05122000
26668.90000000
154,385.40
0.05121000
41786.00000000
196,171.40
0.05120000
152107.70000000
348,279.10
0.05119000
61365.70000000
409,644.80
0.05118000
3357.10000000
413,001.90
0.05117000
40849.30000000
453,851.20
0.05116000
84382.40000000
538,233.60
0.05115000
94530.40000000
632,764.00
0.05114000
59959.80000000
692,723.80
0.05113000
32030.40000000
724,754.20
0.05112000
18331.80000000
743,086.00
0.05111000
14953.30000000
758,039.30
0.05110000
7188.80000000
765,228.10
Asks (20 levels)
Price
Qty
Total
0.05134000
20731.30000000
20,731.30
0.05136000
3500.90000000
24,232.20
0.05137000
3809.90000000
28,042.10
0.05139000
6867.50000000
34,909.60
0.05140000
70465.20000000
105,374.80
0.05141000
30000.00000000
135,374.80
0.05142000
46507.70000000
181,882.50
0.05143000
3211.20000000
185,093.70
0.05144000
38139.40000000
223,233.10
0.05145000
26415.70000000
249,648.80
0.05146000
13275.20000000
262,924.00
0.05147000
30342.90000000
293,266.90
0.05148000
7776.80000000
301,043.70
0.05149000
9713.70000000
310,757.40
0.05150000
41212.00000000
351,969.40
0.05151000
9710.50000000
361,679.90
0.05152000
23098.20000000
384,778.10
0.05153000
30342.90000000
415,121.00
0.05154000
4187.40000000
419,308.40
0.05155000
90176.10000000
509,484.50
|
||||||
| 2026-06-12 10:23:19 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
3687.50000000
5,375.00
0.05127000
16600.60000000
21,975.60
0.05126000
32420.40000000
54,396.00
0.05125000
9490.00000000
63,886.00
0.05124000
31800.10000000
95,686.10
0.05123000
32030.40000000
127,716.50
0.05122000
26668.90000000
154,385.40
0.05121000
41786.00000000
196,171.40
0.05120000
152107.70000000
348,279.10
0.05119000
61365.70000000
409,644.80
0.05118000
3357.10000000
413,001.90
0.05117000
40849.30000000
453,851.20
0.05116000
84382.40000000
538,233.60
0.05115000
94530.40000000
632,764.00
0.05114000
59959.80000000
692,723.80
0.05113000
32030.40000000
724,754.20
0.05112000
18331.80000000
743,086.00
0.05111000
14953.30000000
758,039.30
0.05110000
7188.80000000
765,228.10
Asks (20 levels)
Price
Qty
Total
0.05134000
20731.30000000
20,731.30
0.05136000
3500.90000000
24,232.20
0.05137000
3420.50000000
27,652.70
0.05139000
6867.50000000
34,520.20
0.05140000
70465.20000000
104,985.40
0.05141000
30000.00000000
134,985.40
0.05142000
46507.70000000
181,493.10
0.05143000
3211.20000000
184,704.30
0.05144000
38139.40000000
222,843.70
0.05145000
26415.70000000
249,259.40
0.05146000
13275.20000000
262,534.60
0.05147000
30342.90000000
292,877.50
0.05148000
7776.80000000
300,654.30
0.05149000
9713.70000000
310,368.00
0.05150000
41212.00000000
351,580.00
0.05151000
9710.50000000
361,290.50
0.05152000
23098.20000000
384,388.70
0.05153000
30342.90000000
414,731.60
0.05154000
4187.40000000
418,919.00
0.05155000
90176.10000000
509,095.10
|
||||||
| 2026-06-12 10:23:17 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
3687.50000000
5,375.00
0.05127000
16600.60000000
21,975.60
0.05126000
32420.40000000
54,396.00
0.05125000
9490.00000000
63,886.00
0.05124000
31800.10000000
95,686.10
0.05123000
32030.40000000
127,716.50
0.05122000
26668.90000000
154,385.40
0.05121000
41786.00000000
196,171.40
0.05120000
152107.70000000
348,279.10
0.05119000
61365.70000000
409,644.80
0.05118000
3357.10000000
413,001.90
0.05117000
40849.30000000
453,851.20
0.05116000
84382.40000000
538,233.60
0.05115000
94530.40000000
632,764.00
0.05114000
59959.80000000
692,723.80
0.05113000
32030.40000000
724,754.20
0.05112000
18331.80000000
743,086.00
0.05111000
14953.30000000
758,039.30
0.05110000
7188.80000000
765,228.10
Asks (20 levels)
Price
Qty
Total
0.05134000
20731.30000000
20,731.30
0.05136000
3500.90000000
24,232.20
0.05137000
3420.50000000
27,652.70
0.05139000
7257.00000000
34,909.70
0.05140000
70465.20000000
105,374.90
0.05141000
30000.00000000
135,374.90
0.05142000
46507.70000000
181,882.60
0.05143000
3211.20000000
185,093.80
0.05144000
38139.40000000
223,233.20
0.05145000
26415.70000000
249,648.90
0.05146000
13275.20000000
262,924.10
0.05147000
30342.90000000
293,267.00
0.05148000
7776.80000000
301,043.80
0.05149000
9713.70000000
310,757.50
0.05150000
41212.00000000
351,969.50
0.05151000
9710.50000000
361,680.00
0.05152000
23098.20000000
384,778.20
0.05153000
30342.90000000
415,121.10
0.05154000
4187.40000000
419,308.50
0.05155000
90176.10000000
509,484.60
|
||||||
| 2026-06-12 10:23:16 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
3687.50000000
5,375.00
0.05127000
16600.60000000
21,975.60
0.05126000
32420.40000000
54,396.00
0.05125000
9490.00000000
63,886.00
0.05124000
31800.10000000
95,686.10
0.05123000
32030.40000000
127,716.50
0.05122000
26668.90000000
154,385.40
0.05121000
41786.00000000
196,171.40
0.05120000
152107.70000000
348,279.10
0.05119000
61365.70000000
409,644.80
0.05118000
3357.10000000
413,001.90
0.05117000
40849.30000000
453,851.20
0.05116000
84382.40000000
538,233.60
0.05115000
94530.40000000
632,764.00
0.05114000
59959.80000000
692,723.80
0.05113000
32030.40000000
724,754.20
0.05112000
18331.80000000
743,086.00
0.05111000
14953.30000000
758,039.30
0.05110000
7188.80000000
765,228.10
Asks (20 levels)
Price
Qty
Total
0.05134000
19917.10000000
19,917.10
0.05136000
3500.90000000
23,418.00
0.05137000
3420.50000000
26,838.50
0.05139000
7257.00000000
34,095.50
0.05140000
70465.20000000
104,560.70
0.05141000
30000.00000000
134,560.70
0.05142000
46507.70000000
181,068.40
0.05143000
3211.20000000
184,279.60
0.05144000
38139.40000000
222,419.00
0.05145000
26415.70000000
248,834.70
0.05146000
13275.20000000
262,109.90
0.05147000
30342.90000000
292,452.80
0.05148000
7776.80000000
300,229.60
0.05149000
9713.70000000
309,943.30
0.05150000
41212.00000000
351,155.30
0.05151000
9710.50000000
360,865.80
0.05152000
23098.20000000
383,964.00
0.05153000
30342.90000000
414,306.90
0.05154000
4187.40000000
418,494.30
0.05155000
90176.10000000
508,670.40
|
||||||
| 2026-06-12 10:23:15 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664369413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
3687.50000000
5,375.00
0.05127000
11723.30000000
17,098.30
0.05126000
37298.40000000
54,396.70
0.05125000
9490.00000000
63,886.70
0.05124000
31800.10000000
95,686.80
0.05123000
32030.40000000
127,717.20
0.05122000
26668.90000000
154,386.10
0.05121000
41786.00000000
196,172.10
0.05120000
152107.70000000
348,279.80
0.05119000
61365.70000000
409,645.50
0.05118000
1687.50000000
411,333.00
0.05117000
40849.30000000
452,182.30
0.05116000
84382.40000000
536,564.70
0.05115000
94530.40000000
631,095.10
0.05114000
59959.80000000
691,054.90
0.05113000
33701.60000000
724,756.50
0.05112000
18331.80000000
743,088.30
0.05111000
14953.30000000
758,041.60
0.05110000
7188.80000000
765,230.40
Asks (20 levels)
Price
Qty
Total
0.05133000
18749.60000000
18,749.60
0.05134000
1168.30000000
19,917.90
0.05136000
3500.90000000
23,418.80
0.05137000
3420.50000000
26,839.30
0.05139000
7257.00000000
34,096.30
0.05140000
70465.20000000
104,561.50
0.05141000
30000.00000000
134,561.50
0.05142000
46507.70000000
181,069.20
0.05143000
3211.20000000
184,280.40
0.05144000
38139.40000000
222,419.80
0.05145000
26415.70000000
248,835.50
0.05146000
13275.20000000
262,110.70
0.05147000
30342.90000000
292,453.60
0.05148000
7776.80000000
300,230.40
0.05149000
9713.70000000
309,944.10
0.05150000
41212.00000000
351,156.10
0.05151000
9710.50000000
360,866.60
0.05152000
23098.20000000
383,964.80
0.05153000
30342.90000000
414,307.70
0.05154000
4187.40000000
418,495.10
|
||||||
| 2026-06-12 10:23:13 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
3687.50000000
5,375.00
0.05127000
16600.30000000
21,975.30
0.05126000
32030.40000000
54,005.70
0.05125000
9490.00000000
63,495.70
0.05124000
31800.10000000
95,295.80
0.05123000
32030.40000000
127,326.20
0.05122000
26668.90000000
153,995.10
0.05121000
41786.00000000
195,781.10
0.05120000
152107.70000000
347,888.80
0.05119000
61365.70000000
409,254.50
0.05118000
3357.10000000
412,611.60
0.05117000
40849.30000000
453,460.90
0.05116000
84382.40000000
537,843.30
0.05115000
94530.40000000
632,373.70
0.05114000
59959.80000000
692,333.50
0.05113000
32030.40000000
724,363.90
0.05112000
18331.80000000
742,695.70
0.05111000
14953.30000000
757,649.00
0.05110000
7188.80000000
764,837.80
Asks (20 levels)
Price
Qty
Total
0.05134000
1168.30000000
1,168.30
0.05135000
13877.90000000
15,046.20
0.05136000
3500.90000000
18,547.10
0.05137000
3420.50000000
21,967.60
0.05139000
6867.50000000
28,835.10
0.05140000
70854.60000000
99,689.70
0.05141000
30000.00000000
129,689.70
0.05142000
46507.70000000
176,197.40
0.05143000
3211.20000000
179,408.60
0.05144000
38139.40000000
217,548.00
0.05145000
26415.70000000
243,963.70
0.05146000
13275.20000000
257,238.90
0.05147000
30342.90000000
287,581.80
0.05148000
7776.80000000
295,358.60
0.05149000
9713.70000000
305,072.30
0.05150000
41212.00000000
346,284.30
0.05151000
9710.50000000
355,994.80
0.05152000
23098.20000000
379,093.00
0.05153000
30342.90000000
409,435.90
0.05154000
4187.40000000
413,623.30
|
||||||
| 2026-06-12 10:23:12 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
3687.50000000
5,375.00
0.05127000
16600.30000000
21,975.30
0.05126000
32030.40000000
54,005.70
0.05125000
9490.00000000
63,495.70
0.05124000
31800.10000000
95,295.80
0.05123000
32030.40000000
127,326.20
0.05122000
26668.90000000
153,995.10
0.05121000
41786.00000000
195,781.10
0.05120000
152107.70000000
347,888.80
0.05119000
61365.70000000
409,254.50
0.05118000
3357.10000000
412,611.60
0.05117000
40849.30000000
453,460.90
0.05116000
84382.40000000
537,843.30
0.05115000
94530.40000000
632,373.70
0.05114000
59959.80000000
692,333.50
0.05113000
32030.40000000
724,363.90
0.05112000
18331.80000000
742,695.70
0.05111000
14953.30000000
757,649.00
0.05110000
7188.80000000
764,837.80
Asks (20 levels)
Price
Qty
Total
0.05134000
1168.30000000
1,168.30
0.05135000
13877.90000000
15,046.20
0.05136000
3500.90000000
18,547.10
0.05137000
3420.50000000
21,967.60
0.05139000
6867.50000000
28,835.10
0.05140000
54689.80000000
83,524.90
0.05141000
30000.00000000
113,524.90
0.05142000
46507.70000000
160,032.60
0.05143000
19376.00000000
179,408.60
0.05144000
38139.40000000
217,548.00
0.05145000
26415.70000000
243,963.70
0.05146000
13275.20000000
257,238.90
0.05147000
30342.90000000
287,581.80
0.05148000
7776.80000000
295,358.60
0.05149000
9713.70000000
305,072.30
0.05150000
41212.00000000
346,284.30
0.05151000
9710.50000000
355,994.80
0.05152000
23098.20000000
379,093.00
0.05153000
30342.90000000
409,435.90
0.05154000
4187.40000000
413,623.30
|
||||||
| 2026-06-12 10:23:11 | 0.0513 | 0.0513 | 0.0001 | 0.097% | 664369395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
3687.50000000
5,375.00
0.05127000
14600.30000000
19,975.30
0.05126000
32030.40000000
52,005.70
0.05125000
9490.00000000
61,495.70
0.05124000
31800.10000000
93,295.80
0.05123000
32030.40000000
125,326.20
0.05122000
26668.90000000
151,995.10
0.05121000
41786.00000000
193,781.10
0.05120000
152107.70000000
345,888.80
0.05119000
61365.70000000
407,254.50
0.05118000
1687.50000000
408,942.00
0.05117000
40849.30000000
449,791.30
0.05116000
84382.40000000
534,173.70
0.05115000
94530.40000000
628,704.10
0.05114000
59959.80000000
688,663.90
0.05113000
33701.60000000
722,365.50
0.05112000
18331.80000000
740,697.30
0.05111000
14953.30000000
755,650.60
0.05110000
7188.80000000
762,839.40
Asks (20 levels)
Price
Qty
Total
0.05134000
1168.30000000
1,168.30
0.05135000
13877.90000000
15,046.20
0.05136000
3500.90000000
18,547.10
0.05137000
3420.50000000
21,967.60
0.05139000
6867.50000000
28,835.10
0.05140000
54689.80000000
83,524.90
0.05141000
30000.00000000
113,524.90
0.05142000
46507.70000000
160,032.60
0.05143000
19376.00000000
179,408.60
0.05144000
38139.40000000
217,548.00
0.05145000
26415.70000000
243,963.70
0.05146000
13275.20000000
257,238.90
0.05147000
30342.90000000
287,581.80
0.05148000
7776.80000000
295,358.60
0.05149000
9713.70000000
305,072.30
0.05150000
41212.00000000
346,284.30
0.05151000
9710.50000000
355,994.80
0.05152000
23098.20000000
379,093.00
0.05153000
30342.90000000
409,435.90
0.05154000
4187.40000000
413,623.30
|
||||||
| 2026-06-12 10:23:10 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664369319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
8415.90000000
8,415.90
0.05129000
96856.10000000
105,272.00
0.05128000
37598.40000000
142,870.40
0.05127000
38555.00000000
181,425.40
0.05126000
32030.40000000
213,455.80
0.05125000
9490.00000000
222,945.80
0.05124000
1800.10000000
224,745.90
0.05123000
32030.40000000
256,776.30
0.05122000
26668.90000000
283,445.20
0.05121000
41786.00000000
325,231.20
0.05120000
21420.20000000
346,651.40
0.05119000
61365.70000000
408,017.10
0.05118000
3357.10000000
411,374.20
0.05117000
40849.30000000
452,223.50
0.05116000
84382.40000000
536,605.90
0.05115000
94530.40000000
631,136.30
0.05114000
59959.80000000
691,096.10
0.05113000
32030.40000000
723,126.50
0.05112000
18331.80000000
741,458.30
0.05111000
14953.30000000
756,411.60
Asks (20 levels)
Price
Qty
Total
0.05136000
1167.80000000
1,167.80
0.05137000
13877.90000000
15,045.70
0.05139000
6867.50000000
21,913.20
0.05140000
23957.50000000
45,870.70
0.05141000
30000.00000000
75,870.70
0.05142000
46896.80000000
122,767.50
0.05143000
19376.00000000
142,143.50
0.05144000
38139.40000000
180,282.90
0.05145000
26415.70000000
206,698.60
0.05146000
3556.00000000
210,254.60
0.05147000
30342.90000000
240,597.50
0.05148000
7776.80000000
248,374.30
0.05149000
9713.70000000
258,088.00
0.05150000
41212.00000000
299,300.00
0.05151000
9710.50000000
309,010.50
0.05152000
23098.20000000
332,108.70
0.05153000
30342.90000000
362,451.60
0.05154000
4187.40000000
366,639.00
0.05155000
49439.00000000
416,078.00
0.05156000
9700.90000000
425,778.90
|
||||||
| 2026-06-12 10:23:09 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664369318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
8415.90000000
8,415.90
0.05129000
96856.10000000
105,272.00
0.05128000
37598.40000000
142,870.40
0.05127000
40555.00000000
183,425.40
0.05126000
32030.40000000
215,455.80
0.05125000
9490.00000000
224,945.80
0.05124000
1800.10000000
226,745.90
0.05123000
32030.40000000
258,776.30
0.05122000
26668.90000000
285,445.20
0.05121000
41786.00000000
327,231.20
0.05120000
21420.20000000
348,651.40
0.05119000
61365.70000000
410,017.10
0.05118000
3357.10000000
413,374.20
0.05117000
40849.30000000
454,223.50
0.05116000
84382.40000000
538,605.90
0.05115000
94530.40000000
633,136.30
0.05114000
59959.80000000
693,096.10
0.05113000
32030.40000000
725,126.50
0.05112000
18331.80000000
743,458.30
0.05111000
14953.30000000
758,411.60
Asks (20 levels)
Price
Qty
Total
0.05136000
1167.80000000
1,167.80
0.05137000
13877.90000000
15,045.70
0.05139000
6867.50000000
21,913.20
0.05140000
23957.50000000
45,870.70
0.05141000
30000.00000000
75,870.70
0.05142000
46896.80000000
122,767.50
0.05143000
19376.00000000
142,143.50
0.05144000
38139.40000000
180,282.90
0.05145000
26415.70000000
206,698.60
0.05146000
3556.00000000
210,254.60
0.05147000
30342.90000000
240,597.50
0.05148000
7776.80000000
248,374.30
0.05149000
9713.70000000
258,088.00
0.05150000
41212.00000000
299,300.00
0.05151000
9710.50000000
309,010.50
0.05152000
23098.20000000
332,108.70
0.05153000
30342.90000000
362,451.60
0.05154000
4187.40000000
366,639.00
0.05155000
49439.00000000
416,078.00
0.05156000
9700.90000000
425,778.90
|
||||||
| 2026-06-12 10:23:08 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1590.10000000
1,590.10
0.05129000
78103.00000000
79,693.10
0.05128000
42473.90000000
122,167.00
0.05127000
40555.00000000
162,722.00
0.05126000
32030.40000000
194,752.40
0.05125000
9490.00000000
204,242.40
0.05124000
1800.10000000
206,042.50
0.05123000
32030.40000000
238,072.90
0.05122000
26668.90000000
264,741.80
0.05121000
41786.00000000
306,527.80
0.05120000
21420.20000000
327,948.00
0.05119000
61365.70000000
389,313.70
0.05118000
3357.10000000
392,670.80
0.05117000
40849.30000000
433,520.10
0.05116000
84382.40000000
517,902.50
0.05115000
94530.40000000
612,432.90
0.05114000
59959.80000000
672,392.70
0.05113000
32030.40000000
704,423.10
0.05112000
18331.80000000
722,754.90
0.05111000
14953.30000000
737,708.20
Asks (20 levels)
Price
Qty
Total
0.05135000
13877.90000000
13,877.90
0.05136000
1167.80000000
15,045.70
0.05137000
4868.30000000
19,914.00
0.05139000
6867.50000000
26,781.50
0.05140000
23957.50000000
50,739.00
0.05141000
30000.00000000
80,739.00
0.05142000
46896.80000000
127,635.80
0.05143000
19376.00000000
147,011.80
0.05144000
38139.40000000
185,151.20
0.05145000
26415.70000000
211,566.90
0.05146000
3556.00000000
215,122.90
0.05147000
30342.90000000
245,465.80
0.05148000
7776.80000000
253,242.60
0.05149000
9713.70000000
262,956.30
0.05150000
41212.00000000
304,168.30
0.05151000
9710.50000000
313,878.80
0.05152000
23098.20000000
336,977.00
0.05153000
30342.90000000
367,319.90
0.05154000
4187.40000000
371,507.30
0.05155000
49439.00000000
420,946.30
|
||||||
| 2026-06-12 10:23:07 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664369283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
11869.90000000
13,557.40
0.05128000
40074.00000000
53,631.40
0.05127000
40555.00000000
94,186.40
0.05126000
32030.40000000
126,216.80
0.05125000
9490.00000000
135,706.80
0.05124000
1800.10000000
137,506.90
0.05123000
32030.40000000
169,537.30
0.05122000
26668.90000000
196,206.20
0.05121000
189612.50000000
385,818.70
0.05120000
21420.20000000
407,238.90
0.05119000
61365.70000000
468,604.60
0.05118000
3357.10000000
471,961.70
0.05117000
40849.30000000
512,811.00
0.05116000
84382.40000000
597,193.40
0.05115000
94530.40000000
691,723.80
0.05114000
59959.80000000
751,683.60
0.05113000
32030.40000000
783,714.00
0.05112000
18331.80000000
802,045.80
0.05111000
14953.30000000
816,999.10
Asks (20 levels)
Price
Qty
Total
0.05135000
19915.80000000
19,915.80
0.05139000
6867.50000000
26,783.30
0.05140000
23957.50000000
50,740.80
0.05141000
30000.00000000
80,740.80
0.05142000
46896.80000000
127,637.60
0.05143000
19376.00000000
147,013.60
0.05144000
38139.40000000
185,153.00
0.05145000
26415.70000000
211,568.70
0.05146000
3556.00000000
215,124.70
0.05147000
30342.90000000
245,467.60
0.05148000
7776.80000000
253,244.40
0.05149000
9713.70000000
262,958.10
0.05150000
41212.00000000
304,170.10
0.05151000
9710.50000000
313,880.60
0.05152000
23098.20000000
336,978.80
0.05153000
30342.90000000
367,321.70
0.05154000
4187.40000000
371,509.10
0.05155000
49439.00000000
420,948.10
0.05156000
9700.90000000
430,649.00
0.05158000
38172.20000000
468,821.20
|
||||||