SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:21:10 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664367210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1340.20000000
1,340.20
0.05126000
3687.50000000
5,027.70
0.05125000
24730.70000000
29,758.40
0.05124000
34237.60000000
63,996.00
0.05123000
19021.50000000
83,017.50
0.05122000
55062.70000000
138,080.20
0.05121000
33638.90000000
171,719.10
0.05120000
43158.80000000
214,877.90
0.05119000
4950.90000000
219,828.80
0.05118000
123492.80000000
343,321.60
0.05117000
50621.70000000
393,943.30
0.05116000
59949.70000000
453,893.00
0.05115000
41807.60000000
495,700.60
0.05114000
54693.60000000
550,394.20
0.05113000
32030.40000000
582,424.60
0.05112000
29786.60000000
612,211.20
0.05111000
67669.50000000
679,880.70
0.05110000
16974.50000000
696,855.20
0.05108000
1687.50000000
698,542.70
0.05107000
9519.80000000
708,062.50
Asks (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05130000
2856.70000000
4,544.20
0.05131000
20439.30000000
24,983.50
0.05133000
1687.50000000
26,671.00
0.05134000
8555.00000000
35,226.00
0.05135000
30389.60000000
65,615.60
0.05136000
11044.90000000
76,660.50
0.05137000
33709.40000000
110,369.90
0.05139000
30342.90000000
140,712.80
0.05140000
14773.00000000
155,485.80
0.05141000
30342.90000000
185,828.70
0.05142000
16164.80000000
201,993.50
0.05143000
40069.00000000
242,062.50
0.05144000
23943.80000000
266,006.30
0.05145000
66481.00000000
332,487.30
0.05146000
19720.80000000
352,208.10
0.05147000
40061.40000000
392,269.50
0.05148000
7776.80000000
400,046.30
0.05149000
9714.60000000
409,760.90
0.05150000
41212.00000000
450,972.90
|
||||||
| 2026-06-12 10:21:07 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664367208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1340.20000000
1,340.20
0.05126000
3687.50000000
5,027.70
0.05125000
24730.70000000
29,758.40
0.05124000
26437.30000000
56,195.70
0.05123000
19021.50000000
75,217.20
0.05122000
55062.70000000
130,279.90
0.05121000
33638.90000000
163,918.80
0.05120000
43158.80000000
207,077.60
0.05119000
4950.90000000
212,028.50
0.05118000
123492.80000000
335,521.30
0.05117000
50621.70000000
386,143.00
0.05116000
59949.70000000
446,092.70
0.05115000
41807.60000000
487,900.30
0.05114000
54693.60000000
542,593.90
0.05113000
32030.40000000
574,624.30
0.05112000
29786.60000000
604,410.90
0.05111000
67669.50000000
672,080.40
0.05110000
16974.50000000
689,054.90
0.05108000
1687.50000000
690,742.40
0.05107000
9519.80000000
700,262.20
Asks (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05130000
2856.70000000
4,544.20
0.05131000
20439.30000000
24,983.50
0.05133000
1687.50000000
26,671.00
0.05134000
8555.00000000
35,226.00
0.05135000
30389.60000000
65,615.60
0.05136000
11044.90000000
76,660.50
0.05137000
33709.40000000
110,369.90
0.05139000
30342.90000000
140,712.80
0.05140000
14773.00000000
155,485.80
0.05141000
30342.90000000
185,828.70
0.05142000
16164.80000000
201,993.50
0.05143000
40069.00000000
242,062.50
0.05144000
23943.80000000
266,006.30
0.05145000
66481.00000000
332,487.30
0.05146000
19720.80000000
352,208.10
0.05147000
40061.40000000
392,269.50
0.05148000
7776.80000000
400,046.30
0.05149000
9714.60000000
409,760.90
0.05150000
41212.00000000
450,972.90
|
||||||
| 2026-06-12 10:21:06 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664367207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1437.70000000
1,437.70
0.05126000
3687.50000000
5,125.20
0.05125000
24730.70000000
29,855.90
0.05124000
26437.30000000
56,293.20
0.05123000
19021.50000000
75,314.70
0.05122000
55062.70000000
130,377.40
0.05121000
33638.90000000
164,016.30
0.05120000
43158.80000000
207,175.10
0.05119000
4950.90000000
212,126.00
0.05118000
123492.80000000
335,618.80
0.05117000
50621.70000000
386,240.50
0.05116000
59949.70000000
446,190.20
0.05115000
41807.60000000
487,997.80
0.05114000
54693.60000000
542,691.40
0.05113000
32030.40000000
574,721.80
0.05112000
29786.60000000
604,508.40
0.05111000
67669.50000000
672,177.90
0.05110000
16974.50000000
689,152.40
0.05108000
1687.50000000
690,839.90
0.05107000
9519.80000000
700,359.70
Asks (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05130000
2856.70000000
4,544.20
0.05131000
20439.30000000
24,983.50
0.05133000
1687.50000000
26,671.00
0.05134000
8555.00000000
35,226.00
0.05135000
30389.60000000
65,615.60
0.05136000
11044.90000000
76,660.50
0.05137000
33709.40000000
110,369.90
0.05139000
30342.90000000
140,712.80
0.05140000
14773.00000000
155,485.80
0.05141000
30342.90000000
185,828.70
0.05142000
16164.80000000
201,993.50
0.05143000
40069.00000000
242,062.50
0.05144000
23943.80000000
266,006.30
0.05145000
66481.00000000
332,487.30
0.05146000
19720.80000000
352,208.10
0.05147000
40061.40000000
392,269.50
0.05148000
7776.80000000
400,046.30
0.05149000
9714.60000000
409,760.90
0.05150000
41212.00000000
450,972.90
|
||||||
| 2026-06-12 10:21:05 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664367201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1437.70000000
1,437.70
0.05126000
3687.50000000
5,125.20
0.05125000
24730.70000000
29,855.90
0.05124000
26437.30000000
56,293.20
0.05123000
19021.50000000
75,314.70
0.05122000
55062.70000000
130,377.40
0.05121000
33638.90000000
164,016.30
0.05120000
43158.80000000
207,175.10
0.05119000
4950.90000000
212,126.00
0.05118000
123492.80000000
335,618.80
0.05117000
50621.70000000
386,240.50
0.05116000
59949.70000000
446,190.20
0.05115000
41807.60000000
487,997.80
0.05114000
54693.60000000
542,691.40
0.05113000
32030.40000000
574,721.80
0.05112000
29786.60000000
604,508.40
0.05111000
67669.50000000
672,177.90
0.05110000
16974.50000000
689,152.40
0.05108000
1687.50000000
690,839.90
0.05107000
9519.80000000
700,359.70
Asks (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05130000
2856.70000000
4,544.20
0.05131000
20439.30000000
24,983.50
0.05133000
1687.50000000
26,671.00
0.05134000
8555.00000000
35,226.00
0.05135000
389.60000000
35,615.60
0.05136000
11044.90000000
46,660.50
0.05137000
33709.40000000
80,369.90
0.05138000
30000.00000000
110,369.90
0.05139000
30342.90000000
140,712.80
0.05140000
14773.00000000
155,485.80
0.05141000
30342.90000000
185,828.70
0.05142000
16164.80000000
201,993.50
0.05143000
40069.00000000
242,062.50
0.05144000
23943.80000000
266,006.30
0.05145000
66481.00000000
332,487.30
0.05146000
19720.80000000
352,208.10
0.05147000
40061.40000000
392,269.50
0.05148000
7776.80000000
400,046.30
0.05149000
9714.60000000
409,760.90
|
||||||
| 2026-06-12 10:21:04 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664367195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1590.00000000
1,590.00
0.05126000
3687.50000000
5,277.50
0.05125000
24730.70000000
30,008.20
0.05124000
56780.20000000
86,788.40
0.05123000
19021.50000000
105,809.90
0.05122000
55062.70000000
160,872.60
0.05121000
33638.90000000
194,511.50
0.05120000
43158.80000000
237,670.30
0.05119000
4950.90000000
242,621.20
0.05118000
123492.80000000
366,114.00
0.05117000
52291.60000000
418,405.60
0.05116000
59949.70000000
478,355.30
0.05115000
41807.60000000
520,162.90
0.05114000
54693.60000000
574,856.50
0.05113000
32030.40000000
606,886.90
0.05112000
28115.00000000
635,001.90
0.05111000
67669.50000000
702,671.40
0.05110000
16974.50000000
719,645.90
0.05108000
1687.50000000
721,333.40
0.05107000
9519.80000000
730,853.20
Asks (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05130000
2856.70000000
4,544.20
0.05131000
20439.30000000
24,983.50
0.05132000
1687.50000000
26,671.00
0.05133000
1687.50000000
28,358.50
0.05134000
8555.00000000
36,913.50
0.05135000
389.60000000
37,303.10
0.05136000
11044.90000000
48,348.00
0.05137000
33709.40000000
82,057.40
0.05138000
30000.00000000
112,057.40
0.05139000
30342.90000000
142,400.30
0.05140000
14773.00000000
157,173.30
0.05141000
30342.90000000
187,516.20
0.05142000
16164.80000000
203,681.00
0.05143000
40069.00000000
243,750.00
0.05144000
23943.80000000
267,693.80
0.05145000
66481.00000000
334,174.80
0.05146000
19720.80000000
353,895.60
0.05147000
40061.40000000
393,957.00
0.05148000
7776.80000000
401,733.80
|
||||||
| 2026-06-12 10:21:03 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664367172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1590.00000000
1,590.00
0.05126000
3687.50000000
5,277.50
0.05125000
48695.00000000
53,972.50
0.05124000
57949.20000000
111,921.70
0.05123000
17852.30000000
129,774.00
0.05122000
55062.70000000
184,836.70
0.05121000
33638.90000000
218,475.60
0.05120000
43158.80000000
261,634.40
0.05119000
4950.90000000
266,585.30
0.05118000
123492.80000000
390,078.10
0.05117000
50621.70000000
440,699.80
0.05116000
59949.70000000
500,649.50
0.05115000
41807.60000000
542,457.10
0.05114000
54693.60000000
597,150.70
0.05113000
33701.60000000
630,852.30
0.05112000
28115.00000000
658,967.30
0.05111000
67669.50000000
726,636.80
0.05110000
16974.50000000
743,611.30
0.05108000
1687.50000000
745,298.80
0.05107000
9519.80000000
754,818.60
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
1687.50000000
6,231.50
0.05133000
15565.40000000
21,796.90
0.05134000
8555.00000000
30,351.90
0.05135000
2077.10000000
32,429.00
0.05136000
11044.90000000
43,473.90
0.05137000
3366.50000000
46,840.40
0.05138000
30000.00000000
76,840.40
0.05139000
30342.90000000
107,183.30
0.05140000
14773.00000000
121,956.30
0.05141000
30342.90000000
152,299.20
0.05142000
16164.80000000
168,464.00
0.05143000
40069.00000000
208,533.00
0.05144000
23943.80000000
232,476.80
0.05145000
66481.00000000
298,957.80
0.05146000
19720.80000000
318,678.60
0.05147000
40061.40000000
358,740.00
0.05148000
7776.80000000
366,516.80
0.05149000
9714.60000000
376,231.40
|
||||||
| 2026-06-12 10:21:02 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664367156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
13334.80000000
13,334.80
0.05126000
23304.20000000
36,639.00
0.05125000
44985.30000000
81,624.30
0.05124000
56780.20000000
138,404.50
0.05123000
17852.30000000
156,256.80
0.05122000
55062.70000000
211,319.50
0.05121000
33638.90000000
244,958.40
0.05120000
43158.80000000
288,117.20
0.05119000
4950.90000000
293,068.10
0.05118000
123492.80000000
416,560.90
0.05117000
50621.70000000
467,182.60
0.05116000
59949.70000000
527,132.30
0.05115000
41807.60000000
568,939.90
0.05114000
54693.60000000
623,633.50
0.05113000
33701.60000000
657,335.10
0.05112000
28115.00000000
685,450.10
0.05111000
67669.50000000
753,119.60
0.05110000
16974.50000000
770,094.10
0.05108000
1687.50000000
771,781.60
0.05107000
9519.80000000
781,301.40
Asks (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05132000
2856.20000000
4,543.70
0.05133000
20437.00000000
24,980.70
0.05134000
8555.00000000
33,535.70
0.05135000
2077.10000000
35,612.80
0.05136000
12732.40000000
48,345.20
0.05137000
3366.50000000
51,711.70
0.05138000
30000.00000000
81,711.70
0.05139000
30342.90000000
112,054.60
0.05140000
14773.00000000
126,827.60
0.05141000
30342.90000000
157,170.50
0.05142000
16164.80000000
173,335.30
0.05143000
30342.90000000
203,678.20
0.05144000
23943.80000000
227,622.00
0.05145000
66481.00000000
294,103.00
0.05146000
19720.80000000
313,823.80
0.05147000
40061.40000000
353,885.20
0.05148000
7776.80000000
361,662.00
0.05149000
9714.60000000
371,376.60
0.05150000
41212.00000000
412,588.60
|
||||||
| 2026-06-12 10:21:01 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664367155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
13334.80000000
13,334.80
0.05126000
23304.20000000
36,639.00
0.05125000
44985.30000000
81,624.30
0.05124000
56780.20000000
138,404.50
0.05123000
17852.30000000
156,256.80
0.05122000
55062.70000000
211,319.50
0.05121000
33638.90000000
244,958.40
0.05120000
43158.80000000
288,117.20
0.05119000
4950.90000000
293,068.10
0.05118000
123492.80000000
416,560.90
0.05117000
50621.70000000
467,182.60
0.05116000
59949.70000000
527,132.30
0.05115000
41807.60000000
568,939.90
0.05114000
54693.60000000
623,633.50
0.05113000
33701.60000000
657,335.10
0.05112000
28115.00000000
685,450.10
0.05111000
67669.50000000
753,119.60
0.05110000
16974.50000000
770,094.10
0.05108000
1687.50000000
771,781.60
0.05107000
9519.80000000
781,301.40
Asks (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05132000
2856.20000000
4,543.70
0.05133000
20437.00000000
24,980.70
0.05134000
8555.00000000
33,535.70
0.05135000
2077.10000000
35,612.80
0.05136000
12732.40000000
48,345.20
0.05137000
3366.50000000
51,711.70
0.05138000
30000.00000000
81,711.70
0.05139000
30342.90000000
112,054.60
0.05140000
14773.00000000
126,827.60
0.05141000
30342.90000000
157,170.50
0.05142000
16164.80000000
173,335.30
0.05143000
30342.90000000
203,678.20
0.05144000
23943.80000000
227,622.00
0.05145000
66481.00000000
294,103.00
0.05146000
19720.80000000
313,823.80
0.05147000
40061.40000000
353,885.20
0.05148000
7776.80000000
361,662.00
0.05149000
9714.60000000
371,376.60
0.05150000
41212.00000000
412,588.60
|
||||||
| 2026-06-12 10:21:00 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664367145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
13334.80000000
13,334.80
0.05126000
9426.30000000
22,761.10
0.05125000
44985.30000000
67,746.40
0.05124000
56780.20000000
124,526.60
0.05123000
17852.30000000
142,378.90
0.05122000
55062.70000000
197,441.60
0.05121000
33638.90000000
231,080.50
0.05120000
129783.80000000
360,864.30
0.05119000
4950.90000000
365,815.20
0.05118000
1687.50000000
367,502.70
0.05117000
50621.70000000
418,124.40
0.05116000
59949.70000000
478,074.10
0.05115000
41807.60000000
519,881.70
0.05114000
54693.60000000
574,575.30
0.05113000
33701.60000000
608,276.90
0.05112000
28115.00000000
636,391.90
0.05111000
67669.50000000
704,061.40
0.05110000
16974.50000000
721,035.90
0.05108000
1687.50000000
722,723.40
0.05107000
9519.80000000
732,243.20
Asks (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05132000
2856.20000000
4,543.70
0.05133000
20437.00000000
24,980.70
0.05134000
8555.00000000
33,535.70
0.05135000
2077.10000000
35,612.80
0.05136000
11044.90000000
46,657.70
0.05137000
3366.50000000
50,024.20
0.05138000
30000.00000000
80,024.20
0.05139000
30342.90000000
110,367.10
0.05140000
14773.00000000
125,140.10
0.05141000
30342.90000000
155,483.00
0.05142000
16164.80000000
171,647.80
0.05143000
30342.90000000
201,990.70
0.05144000
23943.80000000
225,934.50
0.05145000
66481.00000000
292,415.50
0.05146000
19720.80000000
312,136.30
0.05147000
40061.40000000
352,197.70
0.05148000
7776.80000000
359,974.50
0.05149000
9714.60000000
369,689.10
0.05150000
41212.00000000
410,901.10
|
||||||
| 2026-06-12 10:20:59 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664367129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
13334.80000000
13,334.80
0.05126000
17565.40000000
30,900.20
0.05125000
44985.30000000
75,885.50
0.05124000
56780.20000000
132,665.70
0.05123000
17852.30000000
150,518.00
0.05122000
55062.70000000
205,580.70
0.05121000
33638.90000000
239,219.60
0.05120000
43158.80000000
282,378.40
0.05119000
4950.90000000
287,329.30
0.05118000
96552.60000000
383,881.90
0.05117000
50621.70000000
434,503.60
0.05116000
59949.70000000
494,453.30
0.05115000
41807.60000000
536,260.90
0.05114000
54693.60000000
590,954.50
0.05113000
33701.60000000
624,656.10
0.05112000
28115.00000000
652,771.10
0.05111000
67669.50000000
720,440.60
0.05110000
16974.50000000
737,415.10
0.05108000
1687.50000000
739,102.60
0.05107000
9519.80000000
748,622.40
Asks (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05132000
2856.20000000
4,543.70
0.05133000
20437.00000000
24,980.70
0.05134000
8555.00000000
33,535.70
0.05135000
2077.10000000
35,612.80
0.05136000
11044.90000000
46,657.70
0.05137000
3366.50000000
50,024.20
0.05138000
30000.00000000
80,024.20
0.05139000
30342.90000000
110,367.10
0.05140000
14773.00000000
125,140.10
0.05141000
30342.90000000
155,483.00
0.05142000
16164.80000000
171,647.80
0.05143000
30342.90000000
201,990.70
0.05144000
23943.80000000
225,934.50
0.05145000
66481.00000000
292,415.50
0.05146000
19720.80000000
312,136.30
0.05147000
40061.40000000
352,197.70
0.05148000
7776.80000000
359,974.50
0.05149000
9714.60000000
369,689.10
0.05150000
41212.00000000
410,901.10
|
||||||
| 2026-06-12 10:20:58 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664367125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
4876.30000000
4,876.30
0.05127000
8457.50000000
13,333.80
0.05126000
17565.40000000
30,899.20
0.05125000
44985.30000000
75,884.50
0.05124000
56780.20000000
132,664.70
0.05123000
17852.30000000
150,517.00
0.05122000
55062.70000000
205,579.70
0.05121000
33638.90000000
239,218.60
0.05120000
43158.80000000
282,377.40
0.05119000
4950.90000000
287,328.30
0.05118000
96552.60000000
383,880.90
0.05117000
50621.70000000
434,502.60
0.05116000
59949.70000000
494,452.30
0.05115000
41807.60000000
536,259.90
0.05114000
54693.60000000
590,953.50
0.05113000
33701.60000000
624,655.10
0.05112000
28115.00000000
652,770.10
0.05111000
67669.50000000
720,439.60
0.05110000
16974.50000000
737,414.10
0.05108000
1687.50000000
739,101.60
Asks (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05132000
2856.20000000
4,543.70
0.05133000
15565.40000000
20,109.10
0.05134000
13426.30000000
33,535.40
0.05135000
2077.10000000
35,612.50
0.05136000
11044.90000000
46,657.40
0.05137000
3366.50000000
50,023.90
0.05138000
30000.00000000
80,023.90
0.05139000
30342.90000000
110,366.80
0.05140000
14773.00000000
125,139.80
0.05141000
30342.90000000
155,482.70
0.05142000
16164.80000000
171,647.50
0.05143000
30342.90000000
201,990.40
0.05144000
23943.80000000
225,934.20
0.05145000
66481.00000000
292,415.20
0.05146000
19720.80000000
312,136.00
0.05147000
40061.40000000
352,197.40
0.05148000
7776.80000000
359,974.20
0.05149000
9714.60000000
369,688.80
0.05150000
41212.00000000
410,900.80
|
||||||
| 2026-06-12 10:20:56 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664367099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1590.00000000
1,590.00
0.05126000
22443.40000000
24,033.40
0.05125000
43816.60000000
67,850.00
0.05124000
57949.20000000
125,799.20
0.05123000
17852.30000000
143,651.50
0.05122000
55062.70000000
198,714.20
0.05121000
33638.90000000
232,353.10
0.05120000
43158.80000000
275,511.90
0.05119000
4950.90000000
280,462.80
0.05118000
96552.60000000
377,015.40
0.05117000
52291.60000000
429,307.00
0.05116000
59949.70000000
489,256.70
0.05115000
41807.60000000
531,064.30
0.05114000
54693.60000000
585,757.90
0.05113000
32030.40000000
617,788.30
0.05112000
28115.00000000
645,903.30
0.05111000
5169.50000000
651,072.80
0.05110000
79474.50000000
730,547.30
0.05108000
1687.50000000
732,234.80
0.05107000
9519.80000000
741,754.60
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
6560.20000000
11,104.20
0.05133000
1687.50000000
12,791.70
0.05134000
8555.00000000
21,346.70
0.05135000
2077.20000000
23,423.90
0.05136000
41044.90000000
64,468.80
0.05137000
3366.50000000
67,835.30
0.05139000
30342.90000000
98,178.20
0.05140000
14773.00000000
112,951.20
0.05141000
30342.90000000
143,294.10
0.05142000
16164.80000000
159,458.90
0.05143000
30342.90000000
189,801.80
0.05144000
23943.80000000
213,745.60
0.05145000
66481.00000000
280,226.60
0.05146000
19720.80000000
299,947.40
0.05147000
40061.40000000
340,008.80
0.05148000
7776.80000000
347,785.60
0.05149000
9714.60000000
357,500.20
0.05150000
41212.00000000
398,712.20
|
||||||
| 2026-06-12 10:20:55 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664367097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1590.00000000
1,590.00
0.05126000
22443.40000000
24,033.40
0.05125000
43816.60000000
67,850.00
0.05124000
57949.20000000
125,799.20
0.05123000
17852.30000000
143,651.50
0.05122000
55062.70000000
198,714.20
0.05121000
33638.90000000
232,353.10
0.05120000
43158.80000000
275,511.90
0.05119000
4950.90000000
280,462.80
0.05118000
96552.60000000
377,015.40
0.05117000
52291.60000000
429,307.00
0.05116000
59949.70000000
489,256.70
0.05115000
41807.60000000
531,064.30
0.05114000
54693.60000000
585,757.90
0.05113000
32030.40000000
617,788.30
0.05112000
28115.00000000
645,903.30
0.05111000
5169.50000000
651,072.80
0.05110000
79474.50000000
730,547.30
0.05108000
1687.50000000
732,234.80
0.05107000
9519.80000000
741,754.60
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
6560.20000000
11,104.20
0.05133000
1687.50000000
12,791.70
0.05134000
8555.00000000
21,346.70
0.05135000
2077.20000000
23,423.90
0.05136000
41044.90000000
64,468.80
0.05137000
3366.50000000
67,835.30
0.05139000
30342.90000000
98,178.20
0.05140000
14773.00000000
112,951.20
0.05141000
30342.90000000
143,294.10
0.05142000
16164.80000000
159,458.90
0.05143000
30342.90000000
189,801.80
0.05144000
23943.80000000
213,745.60
0.05145000
66481.00000000
280,226.60
0.05146000
19720.80000000
299,947.40
0.05147000
40061.40000000
340,008.80
0.05148000
7776.80000000
347,785.60
0.05149000
9714.60000000
357,500.20
0.05150000
41212.00000000
398,712.20
|
||||||
| 2026-06-12 10:20:54 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664367095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1590.00000000
1,590.00
0.05126000
22443.40000000
24,033.40
0.05125000
43816.60000000
67,850.00
0.05124000
57949.20000000
125,799.20
0.05123000
17852.30000000
143,651.50
0.05122000
55062.70000000
198,714.20
0.05121000
33638.90000000
232,353.10
0.05120000
43158.80000000
275,511.90
0.05119000
4950.90000000
280,462.80
0.05118000
96552.60000000
377,015.40
0.05117000
52291.60000000
429,307.00
0.05116000
59949.70000000
489,256.70
0.05115000
41807.60000000
531,064.30
0.05114000
54693.60000000
585,757.90
0.05113000
32030.40000000
617,788.30
0.05112000
28115.00000000
645,903.30
0.05111000
5169.50000000
651,072.80
0.05110000
79474.50000000
730,547.30
0.05108000
1687.50000000
732,234.80
0.05107000
9519.80000000
741,754.60
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
1687.50000000
6,231.50
0.05133000
6559.30000000
12,790.80
0.05134000
8555.00000000
21,345.80
0.05135000
2077.20000000
23,423.00
0.05136000
41044.90000000
64,467.90
0.05137000
3366.50000000
67,834.40
0.05139000
30342.90000000
98,177.30
0.05140000
14773.00000000
112,950.30
0.05141000
30342.90000000
143,293.20
0.05142000
16164.80000000
159,458.00
0.05143000
30342.90000000
189,800.90
0.05144000
23943.80000000
213,744.70
0.05145000
66481.00000000
280,225.70
0.05146000
19720.80000000
299,946.50
0.05147000
40061.40000000
340,007.90
0.05148000
7776.80000000
347,784.70
0.05149000
9714.60000000
357,499.30
0.05150000
41212.00000000
398,711.30
|
||||||
| 2026-06-12 10:20:53 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664367083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1590.00000000
1,590.00
0.05126000
3687.50000000
5,277.50
0.05125000
40896.10000000
46,173.60
0.05124000
57949.20000000
104,122.80
0.05123000
17852.30000000
121,975.10
0.05122000
55062.70000000
177,037.80
0.05121000
33638.90000000
210,676.70
0.05120000
43158.80000000
253,835.50
0.05119000
4950.90000000
258,786.40
0.05118000
96552.60000000
355,339.00
0.05117000
52291.60000000
407,630.60
0.05116000
59949.70000000
467,580.30
0.05115000
41807.60000000
509,387.90
0.05114000
54693.60000000
564,081.50
0.05113000
32030.40000000
596,111.90
0.05112000
28115.00000000
624,226.90
0.05111000
5169.50000000
629,396.40
0.05110000
79474.50000000
708,870.90
0.05108000
1687.50000000
710,558.40
0.05107000
9519.80000000
720,078.20
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
20438.70000000
24,982.70
0.05133000
1687.50000000
26,670.20
0.05134000
8555.00000000
35,225.20
0.05135000
1687.50000000
36,912.70
0.05136000
41434.60000000
78,347.30
0.05137000
3366.50000000
81,713.80
0.05139000
30342.90000000
112,056.70
0.05140000
14773.00000000
126,829.70
0.05141000
30342.90000000
157,172.60
0.05142000
16164.80000000
173,337.40
0.05143000
30342.90000000
203,680.30
0.05144000
23943.80000000
227,624.10
0.05145000
66481.00000000
294,105.10
0.05146000
19720.80000000
313,825.90
0.05147000
40061.40000000
353,887.30
0.05148000
7776.80000000
361,664.10
0.05149000
9714.60000000
371,378.70
0.05150000
41212.00000000
412,590.70
|
||||||
| 2026-06-12 10:20:52 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664367076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05127000
1590.00000000
1,590.00
0.05126000
3687.50000000
5,277.50
0.05125000
48698.60000000
53,976.10
0.05124000
57949.20000000
111,925.30
0.05123000
17852.30000000
129,777.60
0.05122000
55062.70000000
184,840.30
0.05121000
33638.90000000
218,479.20
0.05120000
43158.80000000
261,638.00
0.05119000
4950.90000000
266,588.90
0.05118000
96552.60000000
363,141.50
0.05117000
50621.70000000
413,763.20
0.05116000
59949.70000000
473,712.90
0.05115000
41807.60000000
515,520.50
0.05114000
56364.50000000
571,885.00
0.05113000
32030.40000000
603,915.40
0.05112000
28115.00000000
632,030.40
0.05111000
5169.50000000
637,199.90
0.05110000
79474.50000000
716,674.40
0.05108000
1687.50000000
718,361.90
0.05107000
9519.80000000
727,881.70
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
20438.70000000
24,982.70
0.05133000
1687.50000000
26,670.20
0.05134000
8555.00000000
35,225.20
0.05135000
1687.50000000
36,912.70
0.05136000
11434.60000000
48,347.30
0.05137000
3366.50000000
51,713.80
0.05139000
60342.90000000
112,056.70
0.05140000
14773.00000000
126,829.70
0.05141000
30342.90000000
157,172.60
0.05142000
16164.80000000
173,337.40
0.05143000
30342.90000000
203,680.30
0.05144000
23943.80000000
227,624.10
0.05145000
66481.00000000
294,105.10
0.05146000
19720.80000000
313,825.90
0.05147000
40061.40000000
353,887.30
0.05148000
7776.80000000
361,664.10
0.05149000
9714.60000000
371,378.70
0.05150000
41212.00000000
412,590.70
|
||||||
| 2026-06-12 10:20:51 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664367063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
1687.50000000
1,687.50
0.05127000
3687.50000000
5,375.00
0.05126000
8565.70000000
13,940.70
0.05125000
43819.60000000
57,760.30
0.05124000
57949.20000000
115,709.50
0.05123000
17852.30000000
133,561.80
0.05122000
38897.90000000
172,459.70
0.05121000
33638.90000000
206,098.60
0.05120000
43158.80000000
249,257.40
0.05119000
4950.90000000
254,208.30
0.05118000
165603.00000000
419,811.30
0.05117000
50621.70000000
470,433.00
0.05116000
59949.70000000
530,382.70
0.05115000
41807.60000000
572,190.30
0.05114000
56364.50000000
628,554.80
0.05113000
94530.40000000
723,085.20
0.05112000
28115.00000000
751,200.20
0.05111000
5169.50000000
756,369.70
0.05110000
16974.50000000
773,344.20
0.05108000
1687.50000000
775,031.70
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
15565.40000000
20,109.40
0.05133000
1687.50000000
21,796.90
0.05134000
8555.00000000
30,351.90
0.05135000
1687.50000000
32,039.40
0.05136000
11434.60000000
43,474.00
0.05137000
3366.50000000
46,840.50
0.05139000
60342.90000000
107,183.40
0.05140000
14773.00000000
121,956.40
0.05141000
30342.90000000
152,299.30
0.05142000
16164.80000000
168,464.10
0.05143000
30342.90000000
198,807.00
0.05144000
23943.80000000
222,750.80
0.05145000
66481.00000000
289,231.80
0.05146000
19720.80000000
308,952.60
0.05147000
40061.40000000
349,014.00
0.05148000
7776.80000000
356,790.80
0.05149000
9714.60000000
366,505.40
0.05150000
41212.00000000
407,717.40
|
||||||
| 2026-06-12 10:20:50 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664367061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
1687.50000000
1,687.50
0.05127000
3687.50000000
5,375.00
0.05126000
8565.70000000
13,940.70
0.05125000
43819.60000000
57,760.30
0.05124000
41784.40000000
99,544.70
0.05123000
1687.50000000
101,232.20
0.05122000
38897.90000000
140,130.10
0.05121000
33638.90000000
173,769.00
0.05120000
43158.80000000
216,927.80
0.05119000
4950.90000000
221,878.70
0.05118000
165603.00000000
387,481.70
0.05117000
50621.70000000
438,103.40
0.05116000
59949.70000000
498,053.10
0.05115000
41807.60000000
539,860.70
0.05114000
56364.50000000
596,225.20
0.05113000
94530.40000000
690,755.60
0.05112000
28115.00000000
718,870.60
0.05111000
5169.50000000
724,040.10
0.05110000
16974.50000000
741,014.60
0.05108000
1687.50000000
742,702.10
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
15565.40000000
20,109.40
0.05133000
1687.50000000
21,796.90
0.05134000
8555.00000000
30,351.90
0.05135000
1687.50000000
32,039.40
0.05136000
11434.60000000
43,474.00
0.05137000
3366.50000000
46,840.50
0.05139000
60342.90000000
107,183.40
0.05140000
14773.00000000
121,956.40
0.05141000
30342.90000000
152,299.30
0.05142000
16164.80000000
168,464.10
0.05143000
30342.90000000
198,807.00
0.05144000
23943.80000000
222,750.80
0.05145000
66481.00000000
289,231.80
0.05146000
19720.80000000
308,952.60
0.05147000
40061.40000000
349,014.00
0.05148000
7776.80000000
356,790.80
0.05149000
9714.60000000
366,505.40
0.05150000
41212.00000000
407,717.40
|
||||||
| 2026-06-12 10:20:49 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664367058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
1687.50000000
1,687.50
0.05127000
3687.50000000
5,375.00
0.05126000
8565.70000000
13,940.70
0.05125000
27654.80000000
41,595.50
0.05124000
33702.00000000
75,297.50
0.05123000
1687.50000000
76,985.00
0.05122000
38897.90000000
115,882.90
0.05121000
33638.90000000
149,521.80
0.05120000
43158.80000000
192,680.60
0.05119000
4950.90000000
197,631.50
0.05118000
165603.00000000
363,234.50
0.05117000
50621.70000000
413,856.20
0.05116000
59949.70000000
473,805.90
0.05115000
41807.60000000
515,613.50
0.05114000
56364.50000000
571,978.00
0.05113000
94530.40000000
666,508.40
0.05112000
28115.00000000
694,623.40
0.05111000
5169.50000000
699,792.90
0.05110000
16974.50000000
716,767.40
0.05108000
1687.50000000
718,454.90
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
15565.40000000
20,109.40
0.05133000
1687.50000000
21,796.90
0.05134000
8555.00000000
30,351.90
0.05135000
1687.50000000
32,039.40
0.05136000
11434.60000000
43,474.00
0.05137000
3366.50000000
46,840.50
0.05139000
60342.90000000
107,183.40
0.05140000
14773.00000000
121,956.40
0.05141000
30342.90000000
152,299.30
0.05142000
16164.80000000
168,464.10
0.05143000
30342.90000000
198,807.00
0.05144000
23943.80000000
222,750.80
0.05145000
66481.00000000
289,231.80
0.05146000
19720.80000000
308,952.60
0.05147000
40061.40000000
349,014.00
0.05148000
7776.80000000
356,790.80
0.05149000
9714.60000000
366,505.40
0.05150000
41212.00000000
407,717.40
|
||||||
| 2026-06-12 10:20:48 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664367043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
1687.50000000
1,687.50
0.05127000
3687.50000000
5,375.00
0.05126000
8565.70000000
13,940.70
0.05125000
27654.80000000
41,595.50
0.05124000
33702.00000000
75,297.50
0.05123000
1687.50000000
76,985.00
0.05122000
38897.90000000
115,882.90
0.05121000
33638.90000000
149,521.80
0.05120000
43158.80000000
192,680.60
0.05119000
4950.90000000
197,631.50
0.05118000
165603.00000000
363,234.50
0.05117000
50621.70000000
413,856.20
0.05116000
59949.70000000
473,805.90
0.05115000
41807.60000000
515,613.50
0.05114000
56364.50000000
571,978.00
0.05113000
94530.40000000
666,508.40
0.05112000
28115.00000000
694,623.40
0.05111000
5169.50000000
699,792.90
0.05110000
16974.50000000
716,767.40
0.05108000
1687.50000000
718,454.90
Asks (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05131000
2856.50000000
4,544.00
0.05132000
1687.50000000
6,231.50
0.05133000
1687.50000000
7,919.00
0.05134000
8555.00000000
16,474.00
0.05135000
1687.50000000
18,161.50
0.05136000
11044.90000000
29,206.40
0.05137000
3366.50000000
32,572.90
0.05138000
389.60000000
32,962.50
0.05139000
60342.90000000
93,305.40
0.05140000
14773.00000000
108,078.40
0.05141000
30342.90000000
138,421.30
0.05142000
16164.80000000
154,586.10
0.05143000
30342.90000000
184,929.00
0.05144000
23943.80000000
208,872.80
0.05145000
66481.00000000
275,353.80
0.05146000
19720.80000000
295,074.60
0.05147000
40061.40000000
335,136.00
0.05148000
7776.80000000
342,912.80
0.05149000
9714.60000000
352,627.40
|
||||||
| 2026-06-12 10:20:47 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664367023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
3687.50000000
3,687.50
0.05127000
3687.50000000
7,375.00
0.05126000
8565.70000000
15,940.70
0.05125000
28823.50000000
44,764.20
0.05124000
32533.00000000
77,297.20
0.05123000
50182.10000000
127,479.30
0.05122000
38897.90000000
166,377.20
0.05121000
33638.90000000
200,016.10
0.05120000
43158.80000000
243,174.90
0.05119000
4950.90000000
248,125.80
0.05118000
165603.00000000
413,728.80
0.05117000
50621.70000000
464,350.50
0.05116000
59949.70000000
524,300.20
0.05115000
41807.60000000
566,107.80
0.05114000
56364.50000000
622,472.30
0.05113000
94530.40000000
717,002.70
0.05112000
28115.00000000
745,117.70
0.05111000
5169.50000000
750,287.20
0.05110000
16974.50000000
767,261.70
0.05108000
1687.50000000
768,949.20
Asks (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05132000
16734.10000000
18,421.60
0.05133000
1687.50000000
20,109.10
0.05134000
8555.00000000
28,664.10
0.05135000
1687.50000000
30,351.60
0.05136000
11044.90000000
41,396.50
0.05137000
3366.50000000
44,763.00
0.05138000
389.60000000
45,152.60
0.05139000
60342.90000000
105,495.50
0.05140000
15472.90000000
120,968.40
0.05141000
30342.90000000
151,311.30
0.05142000
16164.80000000
167,476.10
0.05143000
30342.90000000
197,819.00
0.05144000
24058.20000000
221,877.20
0.05145000
66481.00000000
288,358.20
0.05146000
19720.80000000
308,079.00
0.05147000
40061.40000000
348,140.40
0.05148000
7776.80000000
355,917.20
0.05149000
9714.60000000
365,631.80
0.05150000
41212.00000000
406,843.80
|
||||||
| 2026-06-12 10:20:46 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664367019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
3687.50000000
3,687.50
0.05127000
3687.50000000
7,375.00
0.05126000
8565.70000000
15,940.70
0.05125000
28823.50000000
44,764.20
0.05124000
32533.00000000
77,297.20
0.05123000
52130.80000000
129,428.00
0.05122000
38897.90000000
168,325.90
0.05121000
33638.90000000
201,964.80
0.05120000
43158.80000000
245,123.60
0.05119000
4950.90000000
250,074.50
0.05118000
167272.60000000
417,347.10
0.05117000
50621.70000000
467,968.80
0.05116000
59949.70000000
527,918.50
0.05115000
41807.60000000
569,726.10
0.05114000
54693.60000000
624,419.70
0.05113000
94530.40000000
718,950.10
0.05112000
28115.00000000
747,065.10
0.05111000
5169.50000000
752,234.60
0.05110000
16974.50000000
769,209.10
0.05108000
1687.50000000
770,896.60
Asks (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05132000
16734.10000000
18,421.60
0.05133000
1687.50000000
20,109.10
0.05134000
8555.00000000
28,664.10
0.05135000
1687.50000000
30,351.60
0.05136000
3246.90000000
33,598.50
0.05137000
3366.50000000
36,965.00
0.05138000
389.60000000
37,354.60
0.05139000
60342.90000000
97,697.50
0.05140000
15472.90000000
113,170.40
0.05141000
30342.90000000
143,513.30
0.05142000
16164.80000000
159,678.10
0.05143000
30342.90000000
190,021.00
0.05144000
24058.20000000
214,079.20
0.05145000
66481.00000000
280,560.20
0.05146000
19720.80000000
300,281.00
0.05147000
40061.40000000
340,342.40
0.05148000
7776.80000000
348,119.20
0.05149000
9714.60000000
357,833.80
0.05150000
41212.00000000
399,045.80
|
||||||
| 2026-06-12 10:20:45 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664366985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
3687.50000000
3,687.50
0.05127000
29309.50000000
32,997.00
0.05126000
35198.90000000
68,195.90
0.05125000
25654.80000000
93,850.70
0.05124000
32533.00000000
126,383.70
0.05123000
52130.80000000
178,514.50
0.05122000
38897.90000000
217,412.40
0.05121000
33638.90000000
251,051.30
0.05120000
43158.80000000
294,210.10
0.05119000
4950.90000000
299,161.00
0.05118000
165603.00000000
464,764.00
0.05117000
50621.70000000
515,385.70
0.05116000
59949.70000000
575,335.40
0.05115000
41807.60000000
617,143.00
0.05114000
54693.60000000
671,836.60
0.05113000
96201.60000000
768,038.20
0.05112000
28115.00000000
796,153.20
0.05111000
5169.50000000
801,322.70
0.05110000
16974.50000000
818,297.20
0.05108000
1687.50000000
819,984.70
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
2856.00000000
4,543.50
0.05134000
13425.80000000
17,969.30
0.05135000
1687.50000000
19,656.80
0.05136000
4934.40000000
24,591.20
0.05137000
3366.50000000
27,957.70
0.05139000
60342.90000000
88,300.60
0.05140000
15472.90000000
103,773.50
0.05141000
30342.90000000
134,116.40
0.05142000
16164.80000000
150,281.20
0.05143000
30342.90000000
180,624.10
0.05144000
24058.20000000
204,682.30
0.05145000
66481.00000000
271,163.30
0.05146000
19720.80000000
290,884.10
0.05147000
40061.40000000
330,945.50
0.05148000
7776.80000000
338,722.30
0.05149000
9714.60000000
348,436.90
0.05150000
41212.00000000
389,648.90
0.05151000
9710.80000000
399,359.70
0.05152000
7777.50000000
407,137.20
|
||||||
| 2026-06-12 10:20:44 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664366976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
1687.50000000
1,687.50
0.05127000
8555.00000000
10,242.50
0.05126000
35198.90000000
45,441.40
0.05125000
25654.80000000
71,096.20
0.05124000
32143.00000000
103,239.20
0.05123000
52130.80000000
155,370.00
0.05122000
38897.90000000
194,267.90
0.05121000
33638.90000000
227,906.80
0.05120000
43158.80000000
271,065.60
0.05119000
4950.90000000
276,016.50
0.05118000
165603.00000000
441,619.50
0.05117000
50621.70000000
492,241.20
0.05116000
59949.70000000
552,190.90
0.05115000
41807.60000000
593,998.50
0.05114000
54693.60000000
648,692.10
0.05113000
96201.60000000
744,893.70
0.05112000
28115.00000000
773,008.70
0.05111000
5169.50000000
778,178.20
0.05110000
16974.50000000
795,152.70
0.05108000
1687.50000000
796,840.20
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
2856.00000000
4,543.50
0.05134000
8555.00000000
13,098.50
0.05135000
1687.50000000
14,786.00
0.05136000
4934.40000000
19,720.40
0.05137000
3366.50000000
23,086.90
0.05139000
60342.90000000
83,429.80
0.05140000
15472.90000000
98,902.70
0.05141000
30732.00000000
129,634.70
0.05142000
16164.80000000
145,799.50
0.05143000
30342.90000000
176,142.40
0.05144000
24058.20000000
200,200.60
0.05145000
66481.00000000
266,681.60
0.05146000
19720.80000000
286,402.40
0.05147000
40061.40000000
326,463.80
0.05148000
7776.80000000
334,240.60
0.05149000
9714.60000000
343,955.20
0.05150000
41212.00000000
385,167.20
0.05151000
9710.80000000
394,878.00
0.05152000
7777.50000000
402,655.50
|
||||||
| 2026-06-12 10:20:43 | 0.0513 | 0.0513 | 0.0000 | 0.059% | 664366963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05128000
1687.50000000
1,687.50
0.05127000
8555.00000000
10,242.50
0.05126000
32030.40000000
42,272.90
0.05125000
26823.40000000
69,096.30
0.05124000
32143.00000000
101,239.30
0.05123000
52130.80000000
153,370.10
0.05122000
38897.90000000
192,268.00
0.05121000
33638.90000000
225,906.90
0.05120000
43158.80000000
269,065.70
0.05119000
4950.90000000
274,016.60
0.05118000
167272.60000000
441,289.20
0.05117000
50621.70000000
491,910.90
0.05116000
59949.70000000
551,860.60
0.05115000
41807.60000000
593,668.20
0.05114000
54693.60000000
648,361.80
0.05113000
94530.40000000
742,892.20
0.05112000
28115.00000000
771,007.20
0.05111000
5169.50000000
776,176.70
0.05110000
16974.50000000
793,151.20
0.05108000
1687.50000000
794,838.70
Asks (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05132000
2856.10000000
4,543.60
0.05133000
15565.40000000
20,109.00
0.05134000
8555.00000000
28,664.00
0.05135000
1687.50000000
30,351.50
0.05136000
4934.40000000
35,285.90
0.05137000
3366.50000000
38,652.40
0.05139000
60342.90000000
98,995.30
0.05140000
15472.90000000
114,468.20
0.05141000
30732.00000000
145,200.20
0.05142000
16164.80000000
161,365.00
0.05143000
30342.90000000
191,707.90
0.05144000
24058.20000000
215,766.10
0.05145000
66481.00000000
282,247.10
0.05146000
19720.80000000
301,967.90
0.05147000
40061.40000000
342,029.30
0.05148000
7776.80000000
349,806.10
0.05149000
9714.60000000
359,520.70
0.05150000
41212.00000000
400,732.70
0.05151000
9710.80000000
410,443.50
|
||||||
| 2026-06-12 10:20:42 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664366877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
17852.30000000
19,539.80
0.05129000
24727.70000000
44,267.50
0.05128000
10938.00000000
55,205.50
0.05127000
24719.80000000
79,925.30
0.05126000
59958.60000000
139,883.90
0.05125000
27603.90000000
167,487.80
0.05124000
32143.00000000
199,630.80
0.05123000
82130.80000000
281,761.60
0.05122000
38897.90000000
320,659.50
0.05121000
13404.40000000
334,063.90
0.05120000
43158.80000000
377,222.70
0.05119000
4950.90000000
382,173.60
0.05118000
3357.10000000
385,530.70
0.05117000
50621.70000000
436,152.40
0.05116000
122449.70000000
558,602.10
0.05115000
11464.70000000
570,066.80
0.05114000
53006.10000000
623,072.90
0.05113000
32030.40000000
655,103.30
0.05112000
28115.00000000
683,218.30
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
2855.60000000
4,543.10
0.05136000
6557.10000000
11,100.20
0.05138000
1687.50000000
12,787.70
0.05140000
17160.40000000
29,948.10
0.05141000
30732.00000000
60,680.10
0.05142000
46164.80000000
106,844.90
0.05143000
30342.90000000
137,187.80
0.05144000
23943.80000000
161,131.60
0.05145000
56758.60000000
217,890.20
0.05146000
19835.20000000
237,725.40
0.05147000
40061.40000000
277,786.80
0.05148000
7776.80000000
285,563.60
0.05149000
9714.60000000
295,278.20
0.05150000
41212.00000000
336,490.20
0.05151000
9710.80000000
346,201.00
0.05152000
7777.50000000
353,978.50
0.05153000
47955.60000000
401,934.10
0.05154000
3530.00000000
405,464.10
0.05155000
39608.40000000
445,072.50
|
||||||
| 2026-06-12 10:20:41 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664366875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
17852.30000000
19,539.80
0.05129000
24727.70000000
44,267.50
0.05128000
10938.00000000
55,205.50
0.05127000
24719.80000000
79,925.30
0.05126000
59958.60000000
139,883.90
0.05125000
27603.90000000
167,487.80
0.05124000
32143.00000000
199,630.80
0.05123000
82130.80000000
281,761.60
0.05122000
38897.90000000
320,659.50
0.05121000
13404.40000000
334,063.90
0.05120000
43158.80000000
377,222.70
0.05119000
4950.90000000
382,173.60
0.05118000
3357.10000000
385,530.70
0.05117000
50621.70000000
436,152.40
0.05116000
122449.70000000
558,602.10
0.05115000
11464.70000000
570,066.80
0.05114000
53006.10000000
623,072.90
0.05113000
32030.40000000
655,103.30
0.05112000
28115.00000000
683,218.30
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
2855.60000000
4,543.10
0.05136000
6557.10000000
11,100.20
0.05137000
1687.50000000
12,787.70
0.05138000
1687.50000000
14,475.20
0.05140000
15472.90000000
29,948.10
0.05141000
30732.00000000
60,680.10
0.05142000
46164.80000000
106,844.90
0.05143000
30342.90000000
137,187.80
0.05144000
23943.80000000
161,131.60
0.05145000
56758.60000000
217,890.20
0.05146000
19835.20000000
237,725.40
0.05147000
40061.40000000
277,786.80
0.05148000
7776.80000000
285,563.60
0.05149000
9714.60000000
295,278.20
0.05150000
41212.00000000
336,490.20
0.05151000
9710.80000000
346,201.00
0.05152000
7777.50000000
353,978.50
0.05153000
47955.60000000
401,934.10
0.05154000
3530.00000000
405,464.10
|
||||||
| 2026-06-12 10:20:40 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664366860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
17852.30000000
19,539.80
0.05129000
17852.30000000
37,392.10
0.05128000
10938.00000000
48,330.10
0.05127000
24719.80000000
73,049.90
0.05126000
32030.40000000
105,080.30
0.05125000
57603.90000000
162,684.20
0.05124000
66077.40000000
228,761.60
0.05123000
52130.80000000
280,892.40
0.05122000
38897.90000000
319,790.30
0.05121000
13404.40000000
333,194.70
0.05120000
43158.80000000
376,353.50
0.05119000
4950.90000000
381,304.40
0.05118000
3357.10000000
384,661.50
0.05117000
50621.70000000
435,283.20
0.05116000
122449.70000000
557,732.90
0.05115000
11464.70000000
569,197.60
0.05114000
53006.10000000
622,203.70
0.05113000
32030.40000000
654,234.10
0.05112000
28115.00000000
682,349.10
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
15565.40000000
17,252.90
0.05135000
2855.60000000
20,108.50
0.05136000
9478.60000000
29,587.10
0.05137000
1687.50000000
31,274.60
0.05138000
1687.50000000
32,962.10
0.05140000
15472.90000000
48,435.00
0.05141000
30732.00000000
79,167.00
0.05142000
46164.80000000
125,331.80
0.05143000
30342.90000000
155,674.70
0.05144000
23943.80000000
179,618.50
0.05145000
56758.60000000
236,377.10
0.05146000
19835.20000000
256,212.30
0.05147000
40061.40000000
296,273.70
0.05148000
7776.80000000
304,050.50
0.05149000
9714.60000000
313,765.10
0.05150000
41212.00000000
354,977.10
0.05151000
9710.80000000
364,687.90
0.05152000
7777.50000000
372,465.40
0.05153000
47955.60000000
420,421.00
|
||||||
| 2026-06-12 10:20:39 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
10457.60000000
12,145.10
0.05131000
2077.10000000
14,222.20
0.05130000
48195.20000000
62,417.40
0.05129000
29219.60000000
91,637.00
0.05128000
35331.40000000
126,968.40
0.05127000
40503.10000000
167,471.50
0.05126000
32030.40000000
199,501.90
0.05125000
123969.80000000
323,471.70
0.05124000
42304.20000000
365,775.90
0.05123000
61892.30000000
427,668.20
0.05122000
38897.90000000
466,566.10
0.05121000
13404.40000000
479,970.50
0.05120000
43158.80000000
523,129.30
0.05119000
4950.90000000
528,080.20
0.05118000
3357.10000000
531,437.30
0.05117000
20278.80000000
551,716.10
0.05116000
122449.70000000
674,165.80
0.05115000
9777.20000000
683,943.00
0.05114000
53006.10000000
736,949.10
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
1687.50000000
3,375.00
0.05138000
15565.40000000
18,940.40
0.05139000
1687.50000000
20,627.90
0.05140000
2501.80000000
23,129.70
0.05141000
2076.60000000
25,206.30
0.05142000
16164.80000000
41,371.10
0.05144000
23943.80000000
65,314.90
0.05145000
56758.60000000
122,073.50
0.05146000
19835.20000000
141,908.70
0.05147000
30342.90000000
172,251.60
0.05148000
7776.80000000
180,028.40
0.05149000
9714.60000000
189,743.00
0.05150000
41212.00000000
230,955.00
0.05151000
9710.80000000
240,665.80
0.05152000
7777.50000000
248,443.30
0.05153000
47955.60000000
296,398.90
0.05154000
3530.00000000
299,928.90
0.05155000
49310.90000000
349,239.80
0.05158000
41269.00000000
390,508.80
|
||||||
| 2026-06-12 10:20:37 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1492.90000000
1,492.90
0.05133000
19852.30000000
21,345.20
0.05132000
34704.80000000
56,050.00
0.05131000
3244.50000000
59,294.50
0.05130000
48195.20000000
107,489.70
0.05129000
29219.60000000
136,709.30
0.05128000
35331.40000000
172,040.70
0.05127000
40503.10000000
212,543.80
0.05126000
32030.40000000
244,574.20
0.05125000
123969.80000000
368,544.00
0.05124000
42304.20000000
410,848.20
0.05123000
61892.30000000
472,740.50
0.05122000
38897.90000000
511,638.40
0.05121000
13404.40000000
525,042.80
0.05120000
43158.80000000
568,201.60
0.05119000
67450.90000000
635,652.50
0.05118000
3357.10000000
639,009.60
0.05117000
20278.80000000
659,288.40
0.05116000
59949.70000000
719,238.10
0.05115000
9777.20000000
729,015.30
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
21600.40000000
23,287.90
0.05139000
1687.50000000
24,975.40
0.05140000
2501.80000000
27,477.20
0.05141000
2076.60000000
29,553.80
0.05142000
17852.30000000
47,406.10
0.05144000
23943.80000000
71,349.90
0.05145000
86758.60000000
158,108.50
0.05146000
19720.80000000
177,829.30
0.05147000
30342.90000000
208,172.20
0.05148000
7776.80000000
215,949.00
0.05149000
9829.00000000
225,778.00
0.05150000
41212.00000000
266,990.00
0.05151000
9710.80000000
276,700.80
0.05152000
7777.50000000
284,478.30
0.05153000
47955.60000000
332,433.90
0.05154000
3530.00000000
335,963.90
0.05155000
49310.90000000
385,274.80
0.05158000
41269.00000000
426,543.80
0.05160000
36289.40000000
462,833.20
|
||||||
| 2026-06-12 10:20:36 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664366723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
3492.90000000
5,180.40
0.05133000
36017.10000000
41,197.50
0.05132000
35872.00000000
77,069.50
0.05131000
1687.50000000
78,757.00
0.05130000
48195.20000000
126,952.20
0.05129000
47550.60000000
174,502.80
0.05128000
35331.40000000
209,834.20
0.05127000
40503.10000000
250,337.30
0.05126000
32030.40000000
282,367.70
0.05125000
11439.10000000
293,806.80
0.05124000
42304.20000000
336,111.00
0.05123000
61892.30000000
398,003.30
0.05122000
38897.90000000
436,901.20
0.05121000
15073.00000000
451,974.20
0.05120000
43158.80000000
495,133.00
0.05119000
67450.90000000
562,583.90
0.05118000
1687.50000000
564,271.40
0.05117000
20278.80000000
584,550.20
0.05116000
59949.70000000
644,499.90
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
16379.70000000
20,921.90
0.05141000
2076.60000000
22,998.50
0.05142000
17852.30000000
40,850.80
0.05144000
25631.30000000
66,482.10
0.05145000
86758.60000000
153,240.70
0.05146000
19720.80000000
172,961.50
0.05147000
30342.90000000
203,304.40
0.05148000
7776.80000000
211,081.20
0.05149000
114.40000000
211,195.60
0.05150000
41212.00000000
252,407.60
0.05151000
9710.80000000
262,118.40
0.05152000
7777.50000000
269,895.90
0.05153000
47955.60000000
317,851.50
0.05154000
3530.00000000
321,381.50
0.05155000
49310.90000000
370,692.40
0.05158000
50966.80000000
421,659.20
0.05160000
36289.40000000
457,948.60
0.05161000
5399.60000000
463,348.20
|
||||||
| 2026-06-12 10:20:35 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
20435.10000000
20,435.10
0.05134000
9276.10000000
29,711.20
0.05133000
44972.10000000
74,683.30
0.05132000
65047.70000000
139,731.00
0.05131000
34990.90000000
174,721.90
0.05130000
48584.80000000
223,306.70
0.05129000
29219.60000000
252,526.30
0.05128000
35331.40000000
287,857.70
0.05127000
40503.10000000
328,360.80
0.05126000
32030.40000000
360,391.20
0.05125000
11439.10000000
371,830.30
0.05124000
42304.20000000
414,134.50
0.05123000
61892.30000000
476,026.80
0.05122000
38897.90000000
514,924.70
0.05121000
15073.00000000
529,997.70
0.05120000
43158.80000000
573,156.50
0.05119000
67450.90000000
640,607.40
0.05118000
1687.50000000
642,294.90
0.05117000
20278.80000000
662,573.70
0.05116000
59949.70000000
722,523.40
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
3668.70000000
5,356.20
0.05141000
6941.00000000
12,297.20
0.05142000
17852.30000000
30,149.50
0.05144000
25631.30000000
55,780.80
0.05145000
86758.60000000
142,539.40
0.05146000
19720.80000000
162,260.20
0.05147000
30342.90000000
192,603.10
0.05148000
7776.80000000
200,379.90
0.05149000
114.40000000
200,494.30
0.05150000
41212.00000000
241,706.30
0.05151000
9710.80000000
251,417.10
0.05152000
7777.50000000
259,194.60
0.05153000
47955.60000000
307,150.20
0.05154000
3530.00000000
310,680.20
0.05155000
49310.90000000
359,991.10
0.05158000
50966.80000000
410,957.90
0.05160000
36289.40000000
447,247.30
0.05161000
5399.60000000
452,646.90
0.05162000
92842.90000000
545,489.80
|
||||||
| 2026-06-12 10:20:34 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
20435.10000000
20,435.10
0.05134000
9276.10000000
29,711.20
0.05133000
44972.10000000
74,683.30
0.05132000
65047.70000000
139,731.00
0.05131000
36990.90000000
176,721.90
0.05130000
48584.80000000
225,306.70
0.05129000
29219.60000000
254,526.30
0.05128000
35331.40000000
289,857.70
0.05127000
40503.10000000
330,360.80
0.05126000
32030.40000000
362,391.20
0.05125000
11439.10000000
373,830.30
0.05124000
42304.20000000
416,134.50
0.05123000
61892.30000000
478,026.80
0.05122000
38897.90000000
516,924.70
0.05121000
15073.00000000
531,997.70
0.05120000
43158.80000000
575,156.50
0.05119000
67450.90000000
642,607.40
0.05118000
1687.50000000
644,294.90
0.05117000
20278.80000000
664,573.70
0.05116000
59949.70000000
724,523.40
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
3668.70000000
5,356.20
0.05141000
6941.00000000
12,297.20
0.05142000
17852.30000000
30,149.50
0.05144000
25631.30000000
55,780.80
0.05145000
86758.60000000
142,539.40
0.05146000
19720.80000000
162,260.20
0.05147000
30342.90000000
192,603.10
0.05148000
7776.80000000
200,379.90
0.05149000
114.40000000
200,494.30
0.05150000
41212.00000000
241,706.30
0.05151000
9710.80000000
251,417.10
0.05152000
7777.50000000
259,194.60
0.05153000
47955.60000000
307,150.20
0.05154000
3530.00000000
310,680.20
0.05155000
49310.90000000
359,991.10
0.05158000
50966.80000000
410,957.90
0.05160000
36289.40000000
447,247.30
0.05161000
5399.60000000
452,646.90
0.05162000
92842.90000000
545,489.80
|
||||||
| 2026-06-12 10:20:32 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6557.20000000
6,557.20
0.05134000
9276.10000000
15,833.30
0.05133000
58850.00000000
74,683.30
0.05132000
34704.80000000
109,388.10
0.05131000
3687.50000000
113,075.60
0.05130000
99076.00000000
212,151.60
0.05129000
29219.60000000
241,371.20
0.05128000
35331.40000000
276,702.60
0.05127000
40503.10000000
317,205.70
0.05126000
32030.40000000
349,236.10
0.05125000
11439.10000000
360,675.20
0.05124000
42304.20000000
402,979.40
0.05123000
61892.30000000
464,871.70
0.05122000
38897.90000000
503,769.60
0.05121000
15073.00000000
518,842.60
0.05120000
43158.80000000
562,001.40
0.05119000
67450.90000000
629,452.30
0.05118000
1687.50000000
631,139.80
0.05117000
20278.80000000
651,418.60
0.05116000
59949.70000000
711,368.30
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
3668.70000000
5,356.20
0.05141000
6941.00000000
12,297.20
0.05142000
17852.30000000
30,149.50
0.05144000
25631.30000000
55,780.80
0.05145000
86758.60000000
142,539.40
0.05146000
19720.80000000
162,260.20
0.05147000
30342.90000000
192,603.10
0.05148000
7776.80000000
200,379.90
0.05149000
114.40000000
200,494.30
0.05150000
41212.00000000
241,706.30
0.05151000
9710.80000000
251,417.10
0.05152000
7777.50000000
259,194.60
0.05153000
47955.60000000
307,150.20
0.05154000
3530.00000000
310,680.20
0.05155000
49310.90000000
359,991.10
0.05158000
50966.80000000
410,957.90
0.05160000
36289.40000000
447,247.30
0.05161000
5399.60000000
452,646.90
0.05162000
92842.90000000
545,489.80
|
||||||
| 2026-06-12 10:20:31 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6557.20000000
6,557.20
0.05134000
9276.10000000
15,833.30
0.05133000
58850.00000000
74,683.30
0.05132000
34704.80000000
109,388.10
0.05131000
3687.50000000
113,075.60
0.05130000
99076.00000000
212,151.60
0.05129000
29219.60000000
241,371.20
0.05128000
35331.40000000
276,702.60
0.05127000
40503.10000000
317,205.70
0.05126000
32030.40000000
349,236.10
0.05125000
11439.10000000
360,675.20
0.05124000
42304.20000000
402,979.40
0.05123000
61892.30000000
464,871.70
0.05122000
38897.90000000
503,769.60
0.05121000
15073.00000000
518,842.60
0.05120000
43158.80000000
562,001.40
0.05119000
67450.90000000
629,452.30
0.05118000
1687.50000000
631,139.80
0.05117000
20278.80000000
651,418.60
0.05116000
59949.70000000
711,368.30
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
3668.70000000
5,356.20
0.05141000
6941.00000000
12,297.20
0.05142000
17852.30000000
30,149.50
0.05144000
25631.30000000
55,780.80
0.05145000
86758.60000000
142,539.40
0.05146000
19720.80000000
162,260.20
0.05147000
30342.90000000
192,603.10
0.05148000
7776.80000000
200,379.90
0.05149000
114.40000000
200,494.30
0.05150000
41212.00000000
241,706.30
0.05151000
9710.80000000
251,417.10
0.05152000
7777.50000000
259,194.60
0.05153000
47955.60000000
307,150.20
0.05154000
3530.00000000
310,680.20
0.05155000
49310.90000000
359,991.10
0.05158000
50966.80000000
410,957.90
0.05160000
36289.40000000
447,247.30
0.05161000
5399.60000000
452,646.90
0.05162000
92842.90000000
545,489.80
|
||||||
| 2026-06-12 10:20:30 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6557.20000000
6,557.20
0.05134000
9276.10000000
15,833.30
0.05133000
58850.00000000
74,683.30
0.05132000
34704.80000000
109,388.10
0.05131000
3687.50000000
113,075.60
0.05130000
99076.00000000
212,151.60
0.05129000
29219.60000000
241,371.20
0.05128000
35331.40000000
276,702.60
0.05127000
40503.10000000
317,205.70
0.05126000
32030.40000000
349,236.10
0.05125000
11439.10000000
360,675.20
0.05124000
42304.20000000
402,979.40
0.05123000
61892.30000000
464,871.70
0.05122000
38897.90000000
503,769.60
0.05121000
15073.00000000
518,842.60
0.05120000
43158.80000000
562,001.40
0.05119000
67450.90000000
629,452.30
0.05118000
1687.50000000
631,139.80
0.05117000
20278.80000000
651,418.60
0.05116000
59949.70000000
711,368.30
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.40000000
4,541.90
0.05141000
6941.00000000
11,482.90
0.05142000
17852.30000000
29,335.20
0.05144000
25631.30000000
54,966.50
0.05145000
86758.60000000
141,725.10
0.05146000
19720.80000000
161,445.90
0.05147000
30342.90000000
191,788.80
0.05148000
7776.80000000
199,565.60
0.05149000
114.40000000
199,680.00
0.05150000
41212.00000000
240,892.00
0.05151000
9710.80000000
250,602.80
0.05152000
7777.50000000
258,380.30
0.05153000
47955.60000000
306,335.90
0.05154000
3530.00000000
309,865.90
0.05155000
49310.90000000
359,176.80
0.05158000
50966.80000000
410,143.60
0.05160000
36289.40000000
446,433.00
0.05161000
5399.60000000
451,832.60
0.05162000
92842.90000000
544,675.50
|
||||||
| 2026-06-12 10:20:24 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664366670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
6557.20000000
6,557.20
0.05134000
9276.10000000
15,833.30
0.05133000
25353.50000000
41,186.80
0.05132000
52036.80000000
93,223.60
0.05131000
3687.50000000
96,911.10
0.05130000
99076.00000000
195,987.10
0.05129000
29219.60000000
225,206.70
0.05128000
51496.20000000
276,702.90
0.05127000
40503.10000000
317,206.00
0.05126000
32030.40000000
349,236.40
0.05125000
11439.10000000
360,675.50
0.05124000
42304.20000000
402,979.70
0.05123000
61892.30000000
464,872.00
0.05122000
38897.90000000
503,769.90
0.05121000
15073.00000000
518,842.90
0.05120000
43158.80000000
562,001.70
0.05119000
67450.90000000
629,452.60
0.05118000
1687.50000000
631,140.10
0.05117000
20278.80000000
651,418.90
0.05116000
59949.70000000
711,368.60
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
6552.80000000
11,095.00
0.05141000
2076.60000000
13,171.60
0.05142000
17852.30000000
31,023.90
0.05144000
23943.80000000
54,967.70
0.05145000
86758.60000000
141,726.30
0.05146000
19720.80000000
161,447.10
0.05147000
30342.90000000
191,790.00
0.05148000
7776.80000000
199,566.80
0.05149000
114.40000000
199,681.20
0.05150000
41212.00000000
240,893.20
0.05151000
9710.80000000
250,604.00
0.05152000
7777.50000000
258,381.50
0.05153000
47955.60000000
306,337.10
0.05154000
3530.00000000
309,867.10
0.05155000
49310.90000000
359,178.00
0.05158000
50966.80000000
410,144.80
0.05160000
76994.90000000
487,139.70
0.05161000
5399.60000000
492,539.30
|
||||||
| 2026-06-12 10:20:23 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664366665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
8363.50000000
8,363.50
0.05133000
25353.50000000
33,717.00
0.05132000
52036.80000000
85,753.80
0.05131000
3687.50000000
89,441.30
0.05130000
99076.00000000
188,517.30
0.05129000
29219.60000000
217,736.90
0.05128000
51496.20000000
269,233.10
0.05127000
40503.10000000
309,736.20
0.05126000
32030.40000000
341,766.60
0.05125000
11439.10000000
353,205.70
0.05124000
42304.20000000
395,509.90
0.05123000
61892.30000000
457,402.20
0.05122000
38897.90000000
496,300.10
0.05121000
15073.00000000
511,373.10
0.05120000
43158.80000000
554,531.90
0.05119000
67450.90000000
621,982.80
0.05118000
1687.50000000
623,670.30
0.05117000
20278.80000000
643,949.10
0.05116000
59949.70000000
703,898.80
0.05115000
9777.20000000
713,676.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
20430.70000000
24,972.90
0.05141000
2076.60000000
27,049.50
0.05142000
17852.30000000
44,901.80
0.05144000
23943.80000000
68,845.60
0.05145000
86758.60000000
155,604.20
0.05146000
19720.80000000
175,325.00
0.05147000
30342.90000000
205,667.90
0.05148000
7776.80000000
213,444.70
0.05149000
114.40000000
213,559.10
0.05150000
41212.00000000
254,771.10
0.05151000
9710.80000000
264,481.90
0.05152000
7777.50000000
272,259.40
0.05153000
47955.60000000
320,215.00
0.05154000
3530.00000000
323,745.00
0.05155000
49310.90000000
373,055.90
0.05158000
50966.80000000
424,022.70
0.05160000
76994.90000000
501,017.60
0.05161000
5399.60000000
506,417.20
|
||||||
| 2026-06-12 10:20:22 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664366654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3492.90000000
3,492.90
0.05133000
17565.40000000
21,058.30
0.05132000
50869.60000000
71,927.90
0.05131000
4854.90000000
76,782.80
0.05130000
48584.80000000
125,367.60
0.05129000
29219.60000000
154,587.20
0.05128000
51496.20000000
206,083.40
0.05127000
40503.10000000
246,586.50
0.05126000
32030.40000000
278,616.90
0.05125000
11439.10000000
290,056.00
0.05124000
171906.00000000
461,962.00
0.05123000
61892.30000000
523,854.30
0.05122000
38897.90000000
562,752.20
0.05121000
15073.00000000
577,825.20
0.05120000
43158.80000000
620,984.00
0.05119000
67450.90000000
688,434.90
0.05118000
1687.50000000
690,122.40
0.05117000
20278.80000000
710,401.20
0.05116000
59949.70000000
770,350.90
0.05115000
9777.20000000
780,128.10
Asks (20 levels)
Price
Qty
Total
0.05138000
2854.90000000
2,854.90
0.05139000
6553.80000000
9,408.70
0.05140000
15565.40000000
24,974.10
0.05141000
2076.60000000
27,050.70
0.05142000
17852.30000000
44,903.00
0.05144000
23943.80000000
68,846.80
0.05145000
86758.60000000
155,605.40
0.05146000
19720.80000000
175,326.20
0.05147000
30342.90000000
205,669.10
0.05148000
7776.80000000
213,445.90
0.05149000
114.40000000
213,560.30
0.05150000
41212.00000000
254,772.30
0.05151000
9710.80000000
264,483.10
0.05152000
7777.50000000
272,260.60
0.05153000
47955.60000000
320,216.20
0.05154000
3530.00000000
323,746.20
0.05155000
49310.90000000
373,057.10
0.05158000
50966.80000000
424,023.90
0.05160000
76994.90000000
501,018.80
0.05161000
5399.60000000
506,418.40
|
||||||
| 2026-06-12 10:20:20 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3590.20000000
3,590.20
0.05133000
8559.00000000
12,149.20
0.05132000
50869.60000000
63,018.80
0.05131000
4854.90000000
67,873.70
0.05130000
48584.80000000
116,458.50
0.05129000
29219.60000000
145,678.10
0.05128000
51496.20000000
197,174.30
0.05127000
40503.10000000
237,677.40
0.05126000
32030.40000000
269,707.80
0.05125000
11439.10000000
281,146.90
0.05124000
171906.00000000
453,052.90
0.05123000
61892.30000000
514,945.20
0.05122000
38897.90000000
553,843.10
0.05121000
15073.00000000
568,916.10
0.05120000
43158.80000000
612,074.90
0.05119000
67450.90000000
679,525.80
0.05118000
1687.50000000
681,213.30
0.05117000
20278.80000000
701,492.10
0.05116000
59949.70000000
761,441.80
0.05115000
9777.20000000
771,219.00
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
7368.00000000
11,910.40
0.05140000
15565.40000000
27,475.80
0.05141000
2076.60000000
29,552.40
0.05142000
17852.30000000
47,404.70
0.05144000
23943.80000000
71,348.50
0.05145000
86758.60000000
158,107.10
0.05146000
19720.80000000
177,827.90
0.05147000
30342.90000000
208,170.80
0.05148000
7776.80000000
215,947.60
0.05149000
114.40000000
216,062.00
0.05150000
41212.00000000
257,274.00
0.05151000
9710.80000000
266,984.80
0.05152000
7777.50000000
274,762.30
0.05153000
47955.60000000
322,717.90
0.05154000
3530.00000000
326,247.90
0.05155000
49310.90000000
375,558.80
0.05158000
50966.80000000
426,525.60
0.05160000
76994.90000000
503,520.50
|
||||||
| 2026-06-12 10:20:17 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3590.20000000
3,590.20
0.05133000
8559.00000000
12,149.20
0.05132000
34704.80000000
46,854.00
0.05131000
21019.70000000
67,873.70
0.05130000
48584.80000000
116,458.50
0.05129000
29219.60000000
145,678.10
0.05128000
51496.20000000
197,174.30
0.05127000
40503.10000000
237,677.40
0.05126000
32030.40000000
269,707.80
0.05125000
11439.10000000
281,146.90
0.05124000
171906.00000000
453,052.90
0.05123000
61892.30000000
514,945.20
0.05122000
38897.90000000
553,843.10
0.05121000
15073.00000000
568,916.10
0.05120000
43158.80000000
612,074.90
0.05119000
67450.90000000
679,525.80
0.05118000
1687.50000000
681,213.30
0.05117000
20278.80000000
701,492.10
0.05116000
59949.70000000
761,441.80
0.05115000
9777.20000000
771,219.00
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
7368.00000000
11,910.40
0.05140000
15565.40000000
27,475.80
0.05141000
2076.60000000
29,552.40
0.05142000
1687.50000000
31,239.90
0.05144000
23943.80000000
55,183.70
0.05145000
86758.60000000
141,942.30
0.05146000
19720.80000000
161,663.10
0.05147000
46507.70000000
208,170.80
0.05148000
7776.80000000
215,947.60
0.05149000
114.40000000
216,062.00
0.05150000
41212.00000000
257,274.00
0.05151000
9710.80000000
266,984.80
0.05152000
7777.50000000
274,762.30
0.05153000
47955.60000000
322,717.90
0.05154000
3530.00000000
326,247.90
0.05155000
49310.90000000
375,558.80
0.05158000
50966.80000000
426,525.60
0.05160000
76994.90000000
503,520.50
|
||||||
| 2026-06-12 10:20:16 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3590.20000000
3,590.20
0.05133000
8559.00000000
12,149.20
0.05132000
34704.80000000
46,854.00
0.05131000
21019.70000000
67,873.70
0.05130000
48584.80000000
116,458.50
0.05129000
29219.60000000
145,678.10
0.05128000
51496.20000000
197,174.30
0.05127000
40503.10000000
237,677.40
0.05126000
32030.40000000
269,707.80
0.05125000
11439.10000000
281,146.90
0.05124000
171906.00000000
453,052.90
0.05123000
61892.30000000
514,945.20
0.05122000
38897.90000000
553,843.10
0.05121000
15073.00000000
568,916.10
0.05120000
43158.80000000
612,074.90
0.05119000
67450.90000000
679,525.80
0.05118000
1687.50000000
681,213.30
0.05117000
20278.80000000
701,492.10
0.05116000
59949.70000000
761,441.80
0.05115000
9777.20000000
771,219.00
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
7368.00000000
11,910.40
0.05140000
15565.40000000
27,475.80
0.05141000
1687.50000000
29,163.30
0.05142000
1687.50000000
30,850.80
0.05144000
23943.80000000
54,794.60
0.05145000
86758.60000000
141,553.20
0.05146000
19720.80000000
161,274.00
0.05147000
46507.70000000
207,781.70
0.05148000
7776.80000000
215,558.50
0.05149000
114.40000000
215,672.90
0.05150000
41212.00000000
256,884.90
0.05151000
9710.80000000
266,595.70
0.05152000
7777.50000000
274,373.20
0.05153000
47955.60000000
322,328.80
0.05154000
3530.00000000
325,858.80
0.05155000
49310.90000000
375,169.70
0.05158000
50966.80000000
426,136.50
0.05160000
76994.90000000
503,131.40
|
||||||
| 2026-06-12 10:20:15 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3590.20000000
3,590.20
0.05133000
8559.00000000
12,149.20
0.05132000
34704.80000000
46,854.00
0.05131000
21019.70000000
67,873.70
0.05130000
48584.80000000
116,458.50
0.05129000
29219.60000000
145,678.10
0.05128000
51496.20000000
197,174.30
0.05127000
40503.10000000
237,677.40
0.05126000
32030.40000000
269,707.80
0.05125000
11439.10000000
281,146.90
0.05124000
171906.00000000
453,052.90
0.05123000
61892.30000000
514,945.20
0.05122000
38897.90000000
553,843.10
0.05121000
15073.00000000
568,916.10
0.05120000
43158.80000000
612,074.90
0.05119000
67450.90000000
679,525.80
0.05118000
1687.50000000
681,213.30
0.05117000
20278.80000000
701,492.10
0.05116000
59949.70000000
761,441.80
0.05115000
9777.20000000
771,219.00
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
7368.00000000
11,910.40
0.05140000
15565.40000000
27,475.80
0.05141000
1687.50000000
29,163.30
0.05142000
2076.60000000
31,239.90
0.05144000
23943.80000000
55,183.70
0.05145000
86758.60000000
141,942.30
0.05146000
19720.80000000
161,663.10
0.05147000
46507.70000000
208,170.80
0.05148000
7776.80000000
215,947.60
0.05149000
114.40000000
216,062.00
0.05150000
41212.00000000
257,274.00
0.05151000
9710.80000000
266,984.80
0.05152000
7777.50000000
274,762.30
0.05153000
47955.60000000
322,717.90
0.05154000
3530.00000000
326,247.90
0.05155000
49310.90000000
375,558.80
0.05158000
50966.80000000
426,525.60
0.05160000
76994.90000000
503,520.50
|
||||||
| 2026-06-12 10:20:13 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3590.20000000
3,590.20
0.05133000
8559.00000000
12,149.20
0.05132000
34704.80000000
46,854.00
0.05131000
21019.70000000
67,873.70
0.05130000
48584.80000000
116,458.50
0.05129000
29219.60000000
145,678.10
0.05128000
51496.20000000
197,174.30
0.05127000
40503.10000000
237,677.40
0.05126000
32030.40000000
269,707.80
0.05125000
11439.10000000
281,146.90
0.05124000
171906.00000000
453,052.90
0.05123000
61892.30000000
514,945.20
0.05122000
38897.90000000
553,843.10
0.05121000
15073.00000000
568,916.10
0.05120000
43158.80000000
612,074.90
0.05119000
67450.90000000
679,525.80
0.05118000
1687.50000000
681,213.30
0.05117000
20278.80000000
701,492.10
0.05116000
59949.70000000
761,441.80
0.05115000
9777.20000000
771,219.00
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
6553.80000000
11,096.20
0.05140000
15565.40000000
26,661.60
0.05141000
2501.90000000
29,163.50
0.05142000
2076.60000000
31,240.10
0.05144000
23943.80000000
55,183.90
0.05145000
86758.60000000
141,942.50
0.05146000
19720.80000000
161,663.30
0.05147000
46507.70000000
208,171.00
0.05148000
7776.80000000
215,947.80
0.05149000
114.40000000
216,062.20
0.05150000
41212.00000000
257,274.20
0.05151000
9710.80000000
266,985.00
0.05152000
7777.50000000
274,762.50
0.05153000
47955.60000000
322,718.10
0.05154000
3530.00000000
326,248.10
0.05155000
49310.90000000
375,559.00
0.05158000
50966.80000000
426,525.80
0.05160000
76994.90000000
503,520.70
|
||||||
| 2026-06-12 10:20:12 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3590.20000000
3,590.20
0.05133000
8559.00000000
12,149.20
0.05132000
26622.40000000
38,771.60
0.05131000
21019.70000000
59,791.30
0.05130000
48584.80000000
108,376.10
0.05129000
29219.60000000
137,595.70
0.05128000
35331.40000000
172,927.10
0.05127000
40503.10000000
213,430.20
0.05126000
32030.40000000
245,460.60
0.05125000
11439.10000000
256,899.70
0.05124000
171906.00000000
428,805.70
0.05123000
61892.30000000
490,698.00
0.05122000
38897.90000000
529,595.90
0.05121000
15073.00000000
544,668.90
0.05120000
43158.80000000
587,827.70
0.05119000
67450.90000000
655,278.60
0.05118000
1687.50000000
656,966.10
0.05117000
20278.80000000
677,244.90
0.05116000
59949.70000000
737,194.60
0.05115000
9777.20000000
746,971.80
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
6553.80000000
11,096.20
0.05140000
15565.40000000
26,661.60
0.05141000
2501.90000000
29,163.50
0.05142000
2076.60000000
31,240.10
0.05144000
23943.80000000
55,183.90
0.05145000
86758.60000000
141,942.50
0.05146000
19720.80000000
161,663.30
0.05147000
46507.70000000
208,171.00
0.05148000
7776.80000000
215,947.80
0.05149000
114.40000000
216,062.20
0.05150000
41212.00000000
257,274.20
0.05151000
9710.80000000
266,985.00
0.05152000
7777.50000000
274,762.50
0.05153000
47955.60000000
322,718.10
0.05154000
3530.00000000
326,248.10
0.05155000
49310.90000000
375,559.00
0.05158000
50966.80000000
426,525.80
0.05160000
76994.90000000
503,520.70
|
||||||
| 2026-06-12 10:20:11 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3590.20000000
3,590.20
0.05133000
8559.00000000
12,149.20
0.05132000
26622.40000000
38,771.60
0.05131000
21019.70000000
59,791.30
0.05130000
48584.80000000
108,376.10
0.05129000
13054.80000000
121,430.90
0.05128000
35331.40000000
156,762.30
0.05127000
40503.10000000
197,265.40
0.05126000
32030.40000000
229,295.80
0.05125000
11439.10000000
240,734.90
0.05124000
171906.00000000
412,640.90
0.05123000
61892.30000000
474,533.20
0.05122000
38897.90000000
513,431.10
0.05121000
15073.00000000
528,504.10
0.05120000
43158.80000000
571,662.90
0.05119000
67450.90000000
639,113.80
0.05118000
1687.50000000
640,801.30
0.05117000
20278.80000000
661,080.10
0.05116000
59949.70000000
721,029.80
0.05115000
9777.20000000
730,807.00
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
6553.80000000
11,096.20
0.05140000
15565.40000000
26,661.60
0.05141000
2501.90000000
29,163.50
0.05142000
2076.60000000
31,240.10
0.05144000
23943.80000000
55,183.90
0.05145000
86758.60000000
141,942.50
0.05146000
19720.80000000
161,663.30
0.05147000
46507.70000000
208,171.00
0.05148000
7776.80000000
215,947.80
0.05149000
114.40000000
216,062.20
0.05150000
41212.00000000
257,274.20
0.05151000
9710.80000000
266,985.00
0.05152000
7777.50000000
274,762.50
0.05153000
47955.60000000
322,718.10
0.05154000
3530.00000000
326,248.10
0.05155000
49310.90000000
375,559.00
0.05158000
50966.80000000
426,525.80
0.05160000
76994.90000000
503,520.70
|
||||||
| 2026-06-12 10:20:08 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3590.20000000
3,590.20
0.05133000
8559.00000000
12,149.20
0.05132000
26622.40000000
38,771.60
0.05131000
4854.90000000
43,626.50
0.05130000
48584.80000000
92,211.30
0.05129000
13054.80000000
105,266.10
0.05128000
35331.40000000
140,597.50
0.05127000
40503.10000000
181,100.60
0.05126000
32030.40000000
213,131.00
0.05125000
11439.10000000
224,570.10
0.05124000
171906.00000000
396,476.10
0.05123000
61892.30000000
458,368.40
0.05122000
38897.90000000
497,266.30
0.05121000
15073.00000000
512,339.30
0.05120000
43158.80000000
555,498.10
0.05119000
67450.90000000
622,949.00
0.05118000
1687.50000000
624,636.50
0.05117000
20278.80000000
644,915.30
0.05116000
59949.70000000
704,865.00
0.05115000
9777.20000000
714,642.20
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
6553.80000000
11,096.20
0.05140000
15565.40000000
26,661.60
0.05141000
2501.90000000
29,163.50
0.05142000
1687.50000000
30,851.00
0.05143000
389.00000000
31,240.00
0.05144000
23943.80000000
55,183.80
0.05145000
86758.60000000
141,942.40
0.05146000
19720.80000000
161,663.20
0.05147000
46507.70000000
208,170.90
0.05148000
7776.80000000
215,947.70
0.05149000
114.40000000
216,062.10
0.05150000
41212.00000000
257,274.10
0.05151000
9710.80000000
266,984.90
0.05152000
7777.50000000
274,762.40
0.05153000
47955.60000000
322,718.00
0.05154000
3530.00000000
326,248.00
0.05155000
49310.90000000
375,558.90
0.05158000
50966.80000000
426,525.70
|
||||||
| 2026-06-12 10:20:07 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3590.20000000
3,590.20
0.05133000
8559.00000000
12,149.20
0.05132000
24622.40000000
36,771.60
0.05131000
4854.90000000
41,626.50
0.05130000
48584.80000000
90,211.30
0.05129000
13054.80000000
103,266.10
0.05128000
35331.40000000
138,597.50
0.05127000
40503.10000000
179,100.60
0.05126000
32030.40000000
211,131.00
0.05125000
11439.10000000
222,570.10
0.05124000
171906.00000000
394,476.10
0.05123000
61892.30000000
456,368.40
0.05122000
38897.90000000
495,266.30
0.05121000
15073.00000000
510,339.30
0.05120000
43158.80000000
553,498.10
0.05119000
67450.90000000
620,949.00
0.05118000
1687.50000000
622,636.50
0.05117000
20278.80000000
642,915.30
0.05116000
59949.70000000
702,865.00
0.05115000
9777.20000000
712,642.20
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
7721.90000000
9,409.40
0.05139000
1687.50000000
11,096.90
0.05140000
15565.40000000
26,662.30
0.05141000
2501.90000000
29,164.20
0.05142000
1687.50000000
30,851.70
0.05143000
389.00000000
31,240.70
0.05144000
23943.80000000
55,184.50
0.05145000
86758.60000000
141,943.10
0.05146000
19720.80000000
161,663.90
0.05147000
46507.70000000
208,171.60
0.05148000
7776.80000000
215,948.40
0.05149000
114.40000000
216,062.80
0.05150000
41212.00000000
257,274.80
0.05151000
9710.80000000
266,985.60
0.05152000
7777.50000000
274,763.10
0.05153000
47955.60000000
322,718.70
0.05154000
3530.00000000
326,248.70
0.05155000
49310.90000000
375,559.60
0.05158000
50966.80000000
426,526.40
|
||||||
| 2026-06-12 10:20:06 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664366603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3687.50000000
3,687.50
0.05133000
22436.70000000
26,124.20
0.05132000
25789.60000000
51,913.80
0.05131000
1687.50000000
53,601.30
0.05130000
48584.80000000
102,186.10
0.05129000
13054.80000000
115,240.90
0.05128000
112800.10000000
228,041.00
0.05127000
40503.10000000
268,544.10
0.05126000
32030.40000000
300,574.50
0.05125000
11439.10000000
312,013.60
0.05124000
42304.20000000
354,317.80
0.05123000
61892.30000000
416,210.10
0.05122000
38897.90000000
455,108.00
0.05121000
15073.00000000
470,181.00
0.05120000
43158.80000000
513,339.80
0.05119000
67450.90000000
580,790.70
0.05118000
1687.50000000
582,478.20
0.05117000
20278.80000000
602,757.00
0.05116000
59949.70000000
662,706.70
0.05115000
9777.20000000
672,483.90
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
20430.70000000
24,972.90
0.05141000
2501.90000000
27,474.80
0.05142000
1687.50000000
29,162.30
0.05143000
389.00000000
29,551.30
0.05144000
25631.30000000
55,182.60
0.05145000
86758.60000000
141,941.20
0.05146000
19720.80000000
161,662.00
0.05147000
46507.70000000
208,169.70
0.05148000
7776.80000000
215,946.50
0.05149000
114.40000000
216,060.90
0.05150000
41212.00000000
257,272.90
0.05151000
9710.80000000
266,983.70
0.05152000
7777.50000000
274,761.20
0.05153000
47955.60000000
322,716.80
0.05154000
3530.00000000
326,246.80
0.05155000
49310.90000000
375,557.70
0.05158000
50966.80000000
426,524.50
0.05160000
36289.40000000
462,813.90
|
||||||
| 2026-06-12 10:20:05 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664366596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
8557.70000000
8,557.70
0.05133000
17565.40000000
26,123.10
0.05132000
25789.60000000
51,912.70
0.05131000
1687.50000000
53,600.20
0.05130000
48195.20000000
101,795.40
0.05129000
13054.80000000
114,850.20
0.05128000
112800.10000000
227,650.30
0.05127000
40503.10000000
268,153.40
0.05126000
32030.40000000
300,183.80
0.05125000
11439.10000000
311,622.90
0.05124000
42304.20000000
353,927.10
0.05123000
61892.30000000
415,819.40
0.05122000
38897.90000000
454,717.30
0.05121000
15073.00000000
469,790.30
0.05120000
43158.80000000
512,949.10
0.05119000
67450.90000000
580,400.00
0.05118000
1687.50000000
582,087.50
0.05117000
20278.80000000
602,366.30
0.05116000
59949.70000000
662,316.00
0.05115000
9777.20000000
672,093.20
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
20430.70000000
24,972.90
0.05141000
2501.90000000
27,474.80
0.05142000
1687.50000000
29,162.30
0.05143000
389.00000000
29,551.30
0.05144000
25631.30000000
55,182.60
0.05145000
86758.60000000
141,941.20
0.05146000
19720.80000000
161,662.00
0.05147000
46507.70000000
208,169.70
0.05148000
7776.80000000
215,946.50
0.05149000
114.40000000
216,060.90
0.05150000
41212.00000000
257,272.90
0.05151000
9710.80000000
266,983.70
0.05152000
7777.50000000
274,761.20
0.05153000
47955.60000000
322,716.80
0.05154000
3530.00000000
326,246.80
0.05155000
49310.90000000
375,557.70
0.05158000
50966.80000000
426,524.50
0.05160000
36289.40000000
462,813.90
|
||||||