SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:17:58 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1590.40000000
1,590.40
0.05144000
22260.90000000
23,851.30
0.05143000
27435.20000000
51,286.50
0.05142000
81001.20000000
132,287.70
0.05141000
35785.60000000
168,073.30
0.05140000
48098.00000000
216,171.30
0.05139000
17852.30000000
234,023.60
0.05138000
59379.80000000
293,403.40
0.05137000
11802.10000000
305,205.50
0.05136000
32286.70000000
337,492.20
0.05135000
1687.50000000
339,179.70
0.05134000
98051.50000000
437,231.20
0.05133000
5560.20000000
442,791.40
0.05132000
95448.50000000
538,239.90
0.05131000
3636.60000000
541,876.50
0.05130000
51240.00000000
593,116.50
0.05129000
69630.70000000
662,747.20
0.05128000
45083.70000000
707,830.90
0.05127000
18690.30000000
726,521.20
0.05126000
32030.40000000
758,551.60
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8612.50000000
10,300.00
0.05151000
17852.30000000
28,152.30
0.05152000
25629.80000000
53,782.10
0.05153000
18240.60000000
72,022.70
0.05154000
52197.50000000
124,220.20
0.05155000
9265.50000000
133,485.70
0.05157000
114.40000000
133,600.10
0.05158000
41269.00000000
174,869.10
0.05160000
45982.80000000
220,851.90
0.05162000
30342.90000000
251,194.80
0.05163000
16310.40000000
267,505.20
0.05164000
41746.20000000
309,251.40
0.05165000
7923.90000000
317,175.30
0.05166000
30342.90000000
347,518.20
0.05167000
9792.80000000
357,311.00
0.05169000
16457.40000000
373,768.40
0.05170000
30342.90000000
404,111.30
0.05171000
3096.80000000
407,208.10
0.05172000
51735.70000000
458,943.80
|
||||||
| 2026-06-12 10:17:57 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1590.40000000
1,590.40
0.05144000
17400.30000000
18,990.70
0.05143000
27435.20000000
46,425.90
0.05142000
81001.20000000
127,427.10
0.05141000
35785.60000000
163,212.70
0.05140000
48098.00000000
211,310.70
0.05139000
17852.30000000
229,163.00
0.05138000
59379.80000000
288,542.80
0.05137000
11802.10000000
300,344.90
0.05136000
32286.70000000
332,631.60
0.05135000
1687.50000000
334,319.10
0.05134000
98051.50000000
432,370.60
0.05133000
5560.20000000
437,930.80
0.05132000
95448.50000000
533,379.30
0.05131000
3636.60000000
537,015.90
0.05130000
51240.00000000
588,255.90
0.05129000
69630.70000000
657,886.60
0.05128000
45083.70000000
702,970.30
0.05127000
18690.30000000
721,660.60
0.05126000
32030.40000000
753,691.00
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8612.50000000
10,300.00
0.05151000
17852.30000000
28,152.30
0.05152000
25629.80000000
53,782.10
0.05153000
18240.60000000
72,022.70
0.05154000
52197.50000000
124,220.20
0.05155000
9265.50000000
133,485.70
0.05157000
114.40000000
133,600.10
0.05158000
41269.00000000
174,869.10
0.05160000
45982.80000000
220,851.90
0.05162000
30342.90000000
251,194.80
0.05163000
16310.40000000
267,505.20
0.05164000
41746.20000000
309,251.40
0.05165000
7923.90000000
317,175.30
0.05166000
30342.90000000
347,518.20
0.05167000
9792.80000000
357,311.00
0.05169000
16457.40000000
373,768.40
0.05170000
30342.90000000
404,111.30
0.05171000
3096.80000000
407,208.10
0.05172000
51735.70000000
458,943.80
|
||||||
| 2026-06-12 10:17:56 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6450.30000000
6,450.30
0.05144000
17400.30000000
23,850.60
0.05143000
36628.30000000
60,478.90
0.05142000
81001.20000000
141,480.10
0.05141000
35785.60000000
177,265.70
0.05140000
48098.00000000
225,363.70
0.05139000
17852.30000000
243,216.00
0.05138000
59379.80000000
302,595.80
0.05137000
11802.10000000
314,397.90
0.05136000
32286.70000000
346,684.60
0.05135000
3351.60000000
350,036.20
0.05134000
98051.50000000
448,087.70
0.05133000
5560.20000000
453,647.90
0.05132000
95448.50000000
549,096.40
0.05131000
3636.60000000
552,733.00
0.05130000
49574.30000000
602,307.30
0.05129000
69630.70000000
671,938.00
0.05128000
45083.70000000
717,021.70
0.05127000
18690.30000000
735,712.00
0.05126000
32030.40000000
767,742.40
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8612.50000000
10,300.00
0.05151000
17852.30000000
28,152.30
0.05152000
25629.80000000
53,782.10
0.05153000
18240.60000000
72,022.70
0.05154000
52197.50000000
124,220.20
0.05155000
9265.50000000
133,485.70
0.05157000
114.40000000
133,600.10
0.05158000
41269.00000000
174,869.10
0.05160000
45982.80000000
220,851.90
0.05162000
30342.90000000
251,194.80
0.05163000
16310.40000000
267,505.20
0.05164000
41746.20000000
309,251.40
0.05165000
7923.90000000
317,175.30
0.05166000
30342.90000000
347,518.20
0.05167000
9792.80000000
357,311.00
0.05169000
16457.40000000
373,768.40
0.05170000
30342.90000000
404,111.30
0.05171000
3096.80000000
407,208.10
0.05172000
51735.70000000
458,943.80
|
||||||
| 2026-06-12 10:17:54 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6450.30000000
6,450.30
0.05144000
47743.20000000
54,193.50
0.05143000
36628.30000000
90,821.80
0.05142000
81001.20000000
171,823.00
0.05141000
35785.60000000
207,608.60
0.05140000
48098.00000000
255,706.60
0.05139000
17852.30000000
273,558.90
0.05138000
59379.80000000
332,938.70
0.05137000
11802.10000000
344,740.80
0.05136000
32286.70000000
377,027.50
0.05135000
3351.60000000
380,379.10
0.05134000
98051.50000000
478,430.60
0.05133000
5560.20000000
483,990.80
0.05132000
95448.50000000
579,439.30
0.05131000
3636.60000000
583,075.90
0.05130000
49574.30000000
632,650.20
0.05129000
69630.70000000
702,280.90
0.05128000
45083.70000000
747,364.60
0.05127000
18690.30000000
766,054.90
0.05126000
32030.40000000
798,085.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3757.00000000
5,444.50
0.05151000
22706.90000000
28,151.40
0.05152000
25629.80000000
53,781.20
0.05153000
18240.60000000
72,021.80
0.05154000
52197.50000000
124,219.30
0.05155000
9265.50000000
133,484.80
0.05157000
114.40000000
133,599.20
0.05158000
41269.00000000
174,868.20
0.05160000
45982.80000000
220,851.00
0.05162000
30342.90000000
251,193.90
0.05163000
16310.40000000
267,504.30
0.05164000
41746.20000000
309,250.50
0.05165000
7923.90000000
317,174.40
0.05166000
30342.90000000
347,517.30
0.05167000
9792.80000000
357,310.10
0.05169000
16457.40000000
373,767.50
0.05170000
30342.90000000
404,110.40
0.05171000
3096.80000000
407,207.20
0.05172000
51735.70000000
458,942.90
|
||||||
| 2026-06-12 10:17:53 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6450.30000000
6,450.30
0.05144000
47743.20000000
54,193.50
0.05143000
36628.30000000
90,821.80
0.05142000
81001.20000000
171,823.00
0.05141000
35785.60000000
207,608.60
0.05140000
48098.00000000
255,706.60
0.05139000
17852.30000000
273,558.90
0.05138000
59379.80000000
332,938.70
0.05137000
11802.10000000
344,740.80
0.05136000
32286.70000000
377,027.50
0.05135000
3351.60000000
380,379.10
0.05134000
98051.50000000
478,430.60
0.05133000
5560.20000000
483,990.80
0.05132000
95448.50000000
579,439.30
0.05131000
3636.60000000
583,075.90
0.05130000
49574.30000000
632,650.20
0.05129000
69630.70000000
702,280.90
0.05128000
45083.70000000
747,364.60
0.05127000
18690.30000000
766,054.90
0.05126000
32030.40000000
798,085.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3757.00000000
5,444.50
0.05151000
22706.90000000
28,151.40
0.05152000
25629.80000000
53,781.20
0.05153000
17852.30000000
71,633.50
0.05154000
51382.30000000
123,015.80
0.05155000
9265.50000000
132,281.30
0.05157000
114.40000000
132,395.70
0.05158000
41269.00000000
173,664.70
0.05160000
45982.80000000
219,647.50
0.05162000
30342.90000000
249,990.40
0.05163000
16310.40000000
266,300.80
0.05164000
41746.20000000
308,047.00
0.05165000
7923.90000000
315,970.90
0.05166000
30342.90000000
346,313.80
0.05167000
9792.80000000
356,106.60
0.05169000
16457.40000000
372,564.00
0.05170000
30342.90000000
402,906.90
0.05171000
3096.80000000
406,003.70
0.05172000
51735.70000000
457,739.40
|
||||||
| 2026-06-12 10:17:52 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6547.40000000
6,547.40
0.05144000
47743.20000000
54,290.60
0.05143000
36628.30000000
90,918.90
0.05142000
81001.20000000
171,920.10
0.05141000
35785.60000000
207,705.70
0.05140000
48098.00000000
255,803.70
0.05139000
17852.30000000
273,656.00
0.05138000
59379.80000000
333,035.80
0.05137000
11802.10000000
344,837.90
0.05136000
32286.70000000
377,124.60
0.05135000
3351.60000000
380,476.20
0.05134000
98051.50000000
478,527.70
0.05133000
5560.20000000
484,087.90
0.05132000
95448.50000000
579,536.40
0.05131000
3636.60000000
583,173.00
0.05130000
49574.30000000
632,747.30
0.05129000
69630.70000000
702,378.00
0.05128000
45083.70000000
747,461.70
0.05127000
18690.30000000
766,152.00
0.05126000
32030.40000000
798,182.40
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3757.00000000
5,444.50
0.05151000
22706.90000000
28,151.40
0.05152000
25629.80000000
53,781.20
0.05153000
17852.30000000
71,633.50
0.05154000
49694.80000000
121,328.30
0.05155000
9265.50000000
130,593.80
0.05157000
114.40000000
130,708.20
0.05158000
41269.00000000
171,977.20
0.05160000
45982.80000000
217,960.00
0.05162000
30342.90000000
248,302.90
0.05163000
16310.40000000
264,613.30
0.05164000
41746.20000000
306,359.50
0.05165000
7923.90000000
314,283.40
0.05166000
30342.90000000
344,626.30
0.05167000
9792.80000000
354,419.10
0.05169000
16457.40000000
370,876.50
0.05170000
92842.90000000
463,719.40
0.05171000
3096.80000000
466,816.20
0.05172000
51735.70000000
518,551.90
|
||||||
| 2026-06-12 10:17:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4859.00000000
4,859.00
0.05145000
1687.50000000
6,546.50
0.05144000
33865.30000000
40,411.80
0.05143000
36628.30000000
77,040.10
0.05142000
81001.20000000
158,041.30
0.05141000
35785.60000000
193,826.90
0.05140000
48098.00000000
241,924.90
0.05139000
17852.30000000
259,777.20
0.05138000
59379.80000000
319,157.00
0.05137000
11802.10000000
330,959.10
0.05136000
32286.70000000
363,245.80
0.05135000
3351.60000000
366,597.40
0.05134000
98051.50000000
464,648.90
0.05133000
5560.20000000
470,209.10
0.05132000
95448.50000000
565,657.60
0.05131000
3636.60000000
569,294.20
0.05130000
49574.30000000
618,868.50
0.05129000
69630.70000000
688,499.20
0.05128000
45083.70000000
733,582.90
0.05127000
18690.30000000
752,273.20
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3757.00000000
5,444.50
0.05151000
22706.90000000
28,151.40
0.05152000
25629.80000000
53,781.20
0.05153000
17852.30000000
71,633.50
0.05154000
49694.80000000
121,328.30
0.05155000
9265.50000000
130,593.80
0.05157000
114.40000000
130,708.20
0.05158000
41269.00000000
171,977.20
0.05160000
45982.80000000
217,960.00
0.05162000
30342.90000000
248,302.90
0.05163000
16310.40000000
264,613.30
0.05164000
41746.20000000
306,359.50
0.05165000
7923.90000000
314,283.40
0.05166000
30342.90000000
344,626.30
0.05167000
9792.80000000
354,419.10
0.05169000
16457.40000000
370,876.50
0.05170000
92842.90000000
463,719.40
0.05171000
3096.80000000
466,816.20
0.05172000
51735.70000000
518,551.90
|
||||||
| 2026-06-12 10:17:50 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
13877.90000000
13,877.90
0.05144000
33865.30000000
47,743.20
0.05143000
38874.90000000
86,618.10
0.05142000
81001.20000000
167,619.30
0.05141000
35785.60000000
203,404.90
0.05140000
48098.00000000
251,502.90
0.05139000
17852.30000000
269,355.20
0.05138000
59379.80000000
328,735.00
0.05137000
11802.10000000
340,537.10
0.05136000
32286.70000000
372,823.80
0.05135000
1687.50000000
374,511.30
0.05134000
98051.50000000
472,562.80
0.05133000
5560.20000000
478,123.00
0.05132000
95448.50000000
573,571.50
0.05131000
3636.60000000
577,208.10
0.05130000
51240.00000000
628,448.10
0.05129000
69630.70000000
698,078.80
0.05128000
45083.70000000
743,162.50
0.05127000
18690.30000000
761,852.80
0.05126000
32030.40000000
793,883.20
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4145.50000000
5,833.00
0.05151000
22707.10000000
28,540.10
0.05152000
25629.80000000
54,169.90
0.05153000
17852.30000000
72,022.20
0.05154000
49694.80000000
121,717.00
0.05155000
9265.50000000
130,982.50
0.05157000
114.40000000
131,096.90
0.05158000
41269.00000000
172,365.90
0.05160000
45982.80000000
218,348.70
0.05162000
30342.90000000
248,691.60
0.05163000
16310.40000000
265,002.00
0.05164000
41746.20000000
306,748.20
0.05165000
7923.90000000
314,672.10
0.05166000
30342.90000000
345,015.00
0.05167000
9792.80000000
354,807.80
0.05169000
16457.40000000
371,265.20
0.05170000
92842.90000000
464,108.10
0.05171000
3096.80000000
467,204.90
0.05172000
51735.70000000
518,940.60
|
||||||
| 2026-06-12 10:17:49 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664365108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
8383.60000000
8,383.60
0.05143000
37710.20000000
46,093.80
0.05142000
66001.30000000
112,095.10
0.05141000
37785.60000000
149,880.70
0.05140000
48098.00000000
197,978.70
0.05139000
17852.30000000
215,831.00
0.05138000
59379.80000000
275,210.80
0.05137000
27966.90000000
303,177.70
0.05136000
32286.70000000
335,464.40
0.05135000
1687.50000000
337,151.90
0.05134000
88311.60000000
425,463.50
0.05133000
5560.20000000
431,023.70
0.05132000
95448.50000000
526,472.20
0.05131000
3636.60000000
530,108.80
0.05130000
51240.00000000
581,348.80
0.05129000
69630.70000000
650,979.50
0.05128000
45083.70000000
696,063.20
0.05127000
18690.30000000
714,753.50
0.05126000
41787.00000000
756,540.50
0.05125000
11439.10000000
767,979.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
2980.80000000
7,520.70
0.05151000
22707.80000000
30,228.50
0.05152000
25629.80000000
55,858.30
0.05153000
16164.80000000
72,023.10
0.05154000
49694.80000000
121,717.90
0.05155000
9265.50000000
130,983.40
0.05156000
30342.90000000
161,326.30
0.05157000
114.40000000
161,440.70
0.05158000
41269.00000000
202,709.70
0.05160000
45982.80000000
248,692.50
0.05162000
30342.90000000
279,035.40
0.05163000
16310.40000000
295,345.80
0.05164000
41746.20000000
337,092.00
0.05165000
7923.90000000
345,015.90
0.05166000
30342.90000000
375,358.80
0.05167000
9792.80000000
385,151.60
0.05169000
16457.40000000
401,609.00
0.05170000
92842.90000000
494,451.90
|
||||||
| 2026-06-12 10:17:48 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664365090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3522.40000000
3,522.40
0.05143000
28607.00000000
32,129.40
0.05142000
66001.30000000
98,130.70
0.05141000
71584.40000000
169,715.10
0.05140000
56180.40000000
225,895.50
0.05139000
17852.30000000
243,747.80
0.05138000
59379.80000000
303,127.60
0.05137000
27966.90000000
331,094.50
0.05136000
32286.70000000
363,381.20
0.05135000
1687.50000000
365,068.70
0.05134000
88311.60000000
453,380.30
0.05133000
5560.20000000
458,940.50
0.05132000
95448.50000000
554,389.00
0.05131000
3636.60000000
558,025.60
0.05130000
51240.00000000
609,265.60
0.05129000
69630.70000000
678,896.30
0.05128000
45083.70000000
723,980.00
0.05127000
18690.30000000
742,670.30
0.05126000
41787.00000000
784,457.30
0.05125000
11439.10000000
795,896.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.10000000
9,396.60
0.05150000
2980.80000000
12,377.40
0.05151000
17852.30000000
30,229.70
0.05152000
25629.80000000
55,859.50
0.05153000
17852.30000000
73,711.80
0.05154000
49694.80000000
123,406.60
0.05155000
9265.50000000
132,672.10
0.05156000
30342.90000000
163,015.00
0.05157000
114.40000000
163,129.40
0.05158000
41269.00000000
204,398.40
0.05160000
45982.80000000
250,381.20
0.05162000
30342.90000000
280,724.10
0.05163000
16310.40000000
297,034.50
0.05164000
41746.20000000
338,780.70
0.05165000
7923.90000000
346,704.60
0.05166000
30342.90000000
377,047.50
0.05167000
9792.80000000
386,840.30
0.05169000
16457.40000000
403,297.70
0.05170000
92842.90000000
496,140.60
|
||||||
| 2026-06-12 10:17:39 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664365089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3522.40000000
3,522.40
0.05143000
28607.00000000
32,129.40
0.05142000
66001.30000000
98,130.70
0.05141000
71584.40000000
169,715.10
0.05140000
56180.40000000
225,895.50
0.05139000
17852.30000000
243,747.80
0.05138000
59379.80000000
303,127.60
0.05137000
27966.90000000
331,094.50
0.05136000
32286.70000000
363,381.20
0.05135000
1687.50000000
365,068.70
0.05134000
88311.60000000
453,380.30
0.05133000
5560.20000000
458,940.50
0.05132000
95448.50000000
554,389.00
0.05131000
3636.60000000
558,025.60
0.05130000
51240.00000000
609,265.60
0.05129000
69630.70000000
678,896.30
0.05128000
45083.70000000
723,980.00
0.05127000
18690.30000000
742,670.30
0.05126000
41787.00000000
784,457.30
0.05125000
11439.10000000
795,896.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.10000000
9,396.60
0.05150000
2980.80000000
12,377.40
0.05151000
17852.30000000
30,229.70
0.05152000
26445.00000000
56,674.70
0.05153000
17852.30000000
74,527.00
0.05154000
49694.80000000
124,221.80
0.05155000
9265.50000000
133,487.30
0.05156000
30342.90000000
163,830.20
0.05157000
114.40000000
163,944.60
0.05158000
41269.00000000
205,213.60
0.05160000
45982.80000000
251,196.40
0.05162000
30342.90000000
281,539.30
0.05163000
16310.40000000
297,849.70
0.05164000
41746.20000000
339,595.90
0.05165000
7923.90000000
347,519.80
0.05166000
30342.90000000
377,862.70
0.05167000
9792.80000000
387,655.50
0.05169000
16457.40000000
404,112.90
0.05170000
92842.90000000
496,955.80
|
||||||
| 2026-06-12 10:17:37 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664365085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3522.40000000
3,522.40
0.05143000
28607.00000000
32,129.40
0.05142000
49836.50000000
81,965.90
0.05141000
87749.20000000
169,715.10
0.05140000
56180.40000000
225,895.50
0.05139000
17852.30000000
243,747.80
0.05138000
59379.80000000
303,127.60
0.05137000
27966.90000000
331,094.50
0.05136000
32286.70000000
363,381.20
0.05135000
1687.50000000
365,068.70
0.05134000
88311.60000000
453,380.30
0.05133000
5560.20000000
458,940.50
0.05132000
95448.50000000
554,389.00
0.05131000
3636.60000000
558,025.60
0.05130000
51240.00000000
609,265.60
0.05129000
69630.70000000
678,896.30
0.05128000
45083.70000000
723,980.00
0.05127000
18690.30000000
742,670.30
0.05126000
41787.00000000
784,457.30
0.05125000
11439.10000000
795,896.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.10000000
9,396.60
0.05150000
2980.80000000
12,377.40
0.05151000
17852.30000000
30,229.70
0.05152000
9465.00000000
39,694.70
0.05153000
17852.30000000
57,547.00
0.05154000
49694.80000000
107,241.80
0.05155000
9265.50000000
116,507.30
0.05156000
30342.90000000
146,850.20
0.05157000
114.40000000
146,964.60
0.05158000
41269.00000000
188,233.60
0.05160000
45982.80000000
234,216.40
0.05162000
30342.90000000
264,559.30
0.05163000
16310.40000000
280,869.70
0.05164000
41746.20000000
322,615.90
0.05165000
7923.90000000
330,539.80
0.05166000
30342.90000000
360,882.70
0.05167000
9792.80000000
370,675.50
0.05169000
16457.40000000
387,132.90
0.05170000
92842.90000000
479,975.80
|
||||||
| 2026-06-12 10:17:36 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664365084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3619.60000000
3,619.60
0.05143000
28607.00000000
32,226.60
0.05142000
49836.50000000
82,063.10
0.05141000
87749.20000000
169,812.30
0.05140000
56180.40000000
225,992.70
0.05139000
17852.30000000
243,845.00
0.05138000
59379.80000000
303,224.80
0.05137000
27966.90000000
331,191.70
0.05136000
32286.70000000
363,478.40
0.05135000
1687.50000000
365,165.90
0.05134000
88311.60000000
453,477.50
0.05133000
5560.20000000
459,037.70
0.05132000
95448.50000000
554,486.20
0.05131000
3636.60000000
558,122.80
0.05130000
51240.00000000
609,362.80
0.05129000
69630.70000000
678,993.50
0.05128000
45083.70000000
724,077.20
0.05127000
18690.30000000
742,767.50
0.05126000
41787.00000000
784,554.50
0.05125000
11439.10000000
795,993.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.10000000
9,396.60
0.05150000
2980.80000000
12,377.40
0.05151000
17852.30000000
30,229.70
0.05152000
9465.00000000
39,694.70
0.05153000
17852.30000000
57,547.00
0.05154000
49694.80000000
107,241.80
0.05155000
9265.50000000
116,507.30
0.05156000
30342.90000000
146,850.20
0.05157000
114.40000000
146,964.60
0.05158000
41269.00000000
188,233.60
0.05160000
45982.80000000
234,216.40
0.05162000
30342.90000000
264,559.30
0.05163000
16310.40000000
280,869.70
0.05164000
41746.20000000
322,615.90
0.05165000
7923.90000000
330,539.80
0.05166000
30342.90000000
360,882.70
0.05167000
9792.80000000
370,675.50
0.05169000
16457.40000000
387,132.90
0.05170000
92842.90000000
479,975.80
|
||||||
| 2026-06-12 10:17:33 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664365076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3619.60000000
3,619.60
0.05143000
28607.50000000
32,227.10
0.05142000
49836.50000000
82,063.60
0.05141000
87360.40000000
169,424.00
0.05140000
56569.20000000
225,993.20
0.05139000
17852.30000000
243,845.50
0.05138000
59379.80000000
303,225.30
0.05137000
27966.90000000
331,192.20
0.05136000
32286.70000000
363,478.90
0.05135000
1687.50000000
365,166.40
0.05134000
88311.60000000
453,478.00
0.05133000
5560.20000000
459,038.20
0.05132000
95448.50000000
554,486.70
0.05131000
3636.60000000
558,123.30
0.05130000
51240.00000000
609,363.30
0.05129000
69630.70000000
678,994.00
0.05128000
45083.70000000
724,077.70
0.05127000
18690.30000000
742,768.00
0.05126000
41787.00000000
784,555.00
0.05125000
11439.10000000
795,994.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.10000000
9,396.60
0.05150000
2980.80000000
12,377.40
0.05151000
17852.30000000
30,229.70
0.05152000
9465.00000000
39,694.70
0.05153000
17852.30000000
57,547.00
0.05154000
49694.80000000
107,241.80
0.05155000
9265.50000000
116,507.30
0.05156000
30342.90000000
146,850.20
0.05157000
114.40000000
146,964.60
0.05158000
41269.00000000
188,233.60
0.05160000
45982.80000000
234,216.40
0.05162000
30342.90000000
264,559.30
0.05163000
16310.40000000
280,869.70
0.05164000
41746.20000000
322,615.90
0.05165000
7923.90000000
330,539.80
0.05166000
30342.90000000
360,882.70
0.05167000
9792.80000000
370,675.50
0.05169000
16457.40000000
387,132.90
0.05170000
92842.90000000
479,975.80
|
||||||
| 2026-06-12 10:17:32 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664365068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3619.60000000
3,619.60
0.05143000
15877.90000000
19,497.50
0.05142000
49836.50000000
69,334.00
0.05141000
53561.60000000
122,895.60
0.05140000
56569.20000000
179,464.80
0.05139000
17852.30000000
197,317.10
0.05138000
59379.80000000
256,696.90
0.05137000
27966.90000000
284,663.80
0.05136000
32286.70000000
316,950.50
0.05135000
3351.60000000
320,302.10
0.05134000
88311.60000000
408,613.70
0.05133000
5560.20000000
414,173.90
0.05132000
95448.50000000
509,622.40
0.05131000
3636.60000000
513,259.00
0.05130000
49574.30000000
562,833.30
0.05129000
69630.70000000
632,464.00
0.05128000
45083.70000000
677,547.70
0.05127000
18690.30000000
696,238.00
0.05126000
41787.00000000
738,025.00
0.05125000
11439.10000000
749,464.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
7836.40000000
12,376.30
0.05151000
17852.30000000
30,228.60
0.05152000
9465.00000000
39,693.60
0.05153000
17852.30000000
57,545.90
0.05154000
49694.80000000
107,240.70
0.05155000
9265.50000000
116,506.20
0.05156000
30342.90000000
146,849.10
0.05157000
114.40000000
146,963.50
0.05158000
41269.00000000
188,232.50
0.05160000
45982.80000000
234,215.30
0.05162000
30342.90000000
264,558.20
0.05163000
16310.40000000
280,868.60
0.05164000
41746.20000000
322,614.80
0.05165000
7923.90000000
330,538.70
0.05166000
30342.90000000
360,881.60
0.05167000
9792.80000000
370,674.40
0.05169000
16457.40000000
387,131.80
0.05170000
92842.90000000
479,974.70
|
||||||
| 2026-06-12 10:17:31 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
4860.10000000
4,860.10
0.05144000
3619.60000000
8,479.70
0.05143000
17042.60000000
25,522.30
0.05142000
48671.60000000
74,193.90
0.05141000
114471.90000000
188,665.80
0.05140000
56569.20000000
245,235.00
0.05139000
17852.30000000
263,087.30
0.05138000
59379.80000000
322,467.10
0.05137000
27966.90000000
350,434.00
0.05136000
32286.70000000
382,720.70
0.05135000
3351.60000000
386,072.30
0.05134000
88311.60000000
474,383.90
0.05133000
5560.20000000
479,944.10
0.05132000
95448.50000000
575,392.60
0.05131000
3636.60000000
579,029.20
0.05130000
49574.30000000
628,603.50
0.05129000
69630.70000000
698,234.20
0.05128000
45083.70000000
743,317.90
0.05127000
18690.30000000
762,008.20
0.05126000
41787.00000000
803,795.20
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4145.50000000
5,833.00
0.05151000
22707.10000000
28,540.10
0.05152000
9465.00000000
38,005.10
0.05153000
17852.30000000
55,857.40
0.05154000
49694.80000000
105,552.20
0.05155000
9265.50000000
114,817.70
0.05156000
30342.90000000
145,160.60
0.05157000
114.40000000
145,275.00
0.05158000
41269.00000000
186,544.00
0.05160000
45982.80000000
232,526.80
0.05162000
30342.90000000
262,869.70
0.05163000
16310.40000000
279,180.10
0.05164000
41746.20000000
320,926.30
0.05165000
7923.90000000
328,850.20
0.05166000
30342.90000000
359,193.10
0.05167000
9792.80000000
368,985.90
0.05169000
16457.40000000
385,443.30
0.05170000
92842.90000000
478,286.20
0.05171000
3096.80000000
481,383.00
|
||||||
| 2026-06-12 10:17:30 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
4860.10000000
4,860.10
0.05144000
3619.60000000
8,479.70
0.05143000
17042.60000000
25,522.30
0.05142000
48671.60000000
74,193.90
0.05141000
114471.90000000
188,665.80
0.05140000
56180.40000000
244,846.20
0.05139000
18241.20000000
263,087.40
0.05138000
59379.80000000
322,467.20
0.05137000
27966.90000000
350,434.10
0.05136000
32286.70000000
382,720.80
0.05135000
3351.60000000
386,072.40
0.05134000
88311.60000000
474,384.00
0.05133000
5560.20000000
479,944.20
0.05132000
95448.50000000
575,392.70
0.05131000
3636.60000000
579,029.30
0.05130000
49574.30000000
628,603.60
0.05129000
69630.70000000
698,234.30
0.05128000
45083.70000000
743,318.00
0.05127000
18690.30000000
762,008.30
0.05126000
41787.00000000
803,795.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4145.50000000
5,833.00
0.05151000
22707.10000000
28,540.10
0.05152000
9465.00000000
38,005.10
0.05153000
17852.30000000
55,857.40
0.05154000
49694.80000000
105,552.20
0.05155000
9265.50000000
114,817.70
0.05156000
30342.90000000
145,160.60
0.05157000
114.40000000
145,275.00
0.05158000
41269.00000000
186,544.00
0.05160000
45982.80000000
232,526.80
0.05162000
30342.90000000
262,869.70
0.05163000
16310.40000000
279,180.10
0.05164000
41746.20000000
320,926.30
0.05165000
7923.90000000
328,850.20
0.05166000
30342.90000000
359,193.10
0.05167000
9792.80000000
368,985.90
0.05169000
16457.40000000
385,443.30
0.05170000
92842.90000000
478,286.20
0.05171000
3096.80000000
481,383.00
|
||||||
| 2026-06-12 10:17:28 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
4860.10000000
4,860.10
0.05144000
3619.60000000
8,479.70
0.05143000
17042.60000000
25,522.30
0.05142000
48671.60000000
74,193.90
0.05141000
114471.90000000
188,665.80
0.05140000
56180.40000000
244,846.20
0.05139000
18241.20000000
263,087.40
0.05138000
59379.80000000
322,467.20
0.05137000
27966.90000000
350,434.10
0.05136000
32286.70000000
382,720.80
0.05135000
3351.60000000
386,072.40
0.05134000
88311.60000000
474,384.00
0.05133000
5560.20000000
479,944.20
0.05132000
95448.50000000
575,392.70
0.05131000
3636.60000000
579,029.30
0.05130000
49574.30000000
628,603.60
0.05129000
69630.70000000
698,234.30
0.05128000
45083.70000000
743,318.00
0.05127000
18690.30000000
762,008.30
0.05126000
41787.00000000
803,795.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4145.50000000
5,833.00
0.05151000
22707.10000000
28,540.10
0.05152000
9465.00000000
38,005.10
0.05153000
17852.30000000
55,857.40
0.05154000
33530.00000000
89,387.40
0.05155000
9265.50000000
98,652.90
0.05156000
30342.90000000
128,995.80
0.05157000
114.40000000
129,110.20
0.05158000
41269.00000000
170,379.20
0.05160000
45982.80000000
216,362.00
0.05162000
30342.90000000
246,704.90
0.05163000
16310.40000000
263,015.30
0.05164000
41746.20000000
304,761.50
0.05165000
7923.90000000
312,685.40
0.05166000
30342.90000000
343,028.30
0.05167000
9792.80000000
352,821.10
0.05169000
16457.40000000
369,278.50
0.05170000
92842.90000000
462,121.40
0.05171000
3096.80000000
465,218.20
|
||||||
| 2026-06-12 10:17:27 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
4860.10000000
4,860.10
0.05144000
1619.60000000
6,479.70
0.05143000
17042.60000000
23,522.30
0.05142000
48671.60000000
72,193.90
0.05141000
53561.60000000
125,755.50
0.05140000
103935.20000000
229,690.70
0.05139000
18241.20000000
247,931.90
0.05138000
59379.80000000
307,311.70
0.05137000
27966.90000000
335,278.60
0.05136000
32286.70000000
367,565.30
0.05135000
3351.60000000
370,916.90
0.05134000
88311.60000000
459,228.50
0.05133000
5560.20000000
464,788.70
0.05132000
95448.50000000
560,237.20
0.05131000
3636.60000000
563,873.80
0.05130000
49574.30000000
613,448.10
0.05129000
69630.70000000
683,078.80
0.05128000
45083.70000000
728,162.50
0.05127000
8555.00000000
736,717.50
0.05126000
41787.00000000
778,504.50
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4145.50000000
5,833.00
0.05151000
22707.10000000
28,540.10
0.05152000
9465.00000000
38,005.10
0.05153000
17852.30000000
55,857.40
0.05154000
33530.00000000
89,387.40
0.05155000
9265.50000000
98,652.90
0.05156000
30342.90000000
128,995.80
0.05157000
114.40000000
129,110.20
0.05158000
41269.00000000
170,379.20
0.05160000
45982.80000000
216,362.00
0.05162000
30342.90000000
246,704.90
0.05163000
16310.40000000
263,015.30
0.05164000
41746.20000000
304,761.50
0.05165000
7923.90000000
312,685.40
0.05166000
30342.90000000
343,028.30
0.05167000
9792.80000000
352,821.10
0.05169000
16457.40000000
369,278.50
0.05170000
92842.90000000
462,121.40
0.05171000
3096.80000000
465,218.20
|
||||||
| 2026-06-12 10:17:26 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664365017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6480.70000000
6,480.70
0.05142000
40897.90000000
47,378.60
0.05141000
53561.60000000
100,940.20
0.05140000
103935.20000000
204,875.40
0.05139000
18241.20000000
223,116.60
0.05138000
59379.80000000
282,496.40
0.05137000
27966.90000000
310,463.30
0.05136000
32286.70000000
342,750.00
0.05135000
1687.50000000
344,437.50
0.05134000
88311.60000000
432,749.10
0.05133000
5560.20000000
438,309.30
0.05132000
95448.50000000
533,757.80
0.05131000
3636.60000000
537,394.40
0.05130000
51240.00000000
588,634.40
0.05129000
7130.70000000
595,765.10
0.05128000
45083.70000000
640,848.80
0.05127000
8555.00000000
649,403.80
0.05126000
41787.00000000
691,190.80
0.05125000
11439.10000000
702,629.90
0.05124000
32143.00000000
734,772.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
1687.50000000
3,375.00
0.05150000
14704.00000000
18,079.00
0.05151000
17852.30000000
35,931.30
0.05152000
9465.00000000
45,396.30
0.05153000
16164.80000000
61,561.10
0.05154000
33530.00000000
95,091.10
0.05155000
9265.50000000
104,356.60
0.05156000
30342.90000000
134,699.50
0.05157000
114.40000000
134,813.90
0.05158000
50966.80000000
185,780.70
0.05160000
45982.80000000
231,763.50
0.05162000
30342.90000000
262,106.40
0.05163000
16310.40000000
278,416.80
0.05164000
41746.20000000
320,163.00
0.05165000
7923.90000000
328,086.90
0.05166000
30342.90000000
358,429.80
0.05167000
9792.80000000
368,222.60
0.05169000
6780.90000000
375,003.50
0.05170000
92842.90000000
467,846.40
|
||||||
| 2026-06-12 10:17:23 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6480.70000000
6,480.70
0.05142000
40897.90000000
47,378.60
0.05141000
54726.70000000
102,105.30
0.05140000
103935.20000000
206,040.50
0.05139000
18241.20000000
224,281.70
0.05138000
59379.80000000
283,661.50
0.05137000
27966.90000000
311,628.40
0.05136000
32286.70000000
343,915.10
0.05135000
1687.50000000
345,602.60
0.05134000
88311.60000000
433,914.20
0.05133000
5560.20000000
439,474.40
0.05132000
95448.50000000
534,922.90
0.05131000
3636.60000000
538,559.50
0.05130000
51240.00000000
589,799.50
0.05129000
7130.70000000
596,930.20
0.05128000
45083.70000000
642,013.90
0.05127000
71055.00000000
713,068.90
0.05126000
41787.00000000
754,855.90
0.05125000
11439.10000000
766,295.00
0.05124000
32143.00000000
798,438.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2852.60000000
4,540.10
0.05149000
17852.30000000
22,392.40
0.05150000
14704.00000000
37,096.40
0.05151000
17852.30000000
54,948.70
0.05152000
8592.70000000
63,541.40
0.05153000
16164.80000000
79,706.20
0.05154000
33530.00000000
113,236.20
0.05155000
9265.50000000
122,501.70
0.05156000
30342.90000000
152,844.60
0.05157000
114.40000000
152,959.00
0.05158000
50966.80000000
203,925.80
0.05160000
45982.80000000
249,908.60
0.05162000
30342.90000000
280,251.50
0.05163000
16310.40000000
296,561.90
0.05164000
41746.20000000
338,308.10
0.05165000
7923.90000000
346,232.00
0.05166000
30342.90000000
376,574.90
0.05167000
9792.80000000
386,367.70
0.05169000
47407.70000000
433,775.40
|
||||||
| 2026-06-12 10:17:22 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1619.60000000
1,619.60
0.05143000
4862.00000000
6,481.60
0.05142000
10555.00000000
17,036.60
0.05141000
54726.70000000
71,763.30
0.05140000
56180.40000000
127,943.70
0.05139000
17852.30000000
145,796.00
0.05138000
59379.80000000
205,175.80
0.05137000
27966.90000000
233,142.70
0.05136000
32286.70000000
265,429.40
0.05135000
84857.80000000
350,287.20
0.05134000
88311.60000000
438,598.80
0.05133000
5560.20000000
444,159.00
0.05132000
85705.00000000
529,864.00
0.05131000
3636.60000000
533,500.60
0.05130000
49574.30000000
583,074.90
0.05129000
7130.70000000
590,205.60
0.05128000
46750.10000000
636,955.70
0.05127000
71055.00000000
708,010.70
0.05126000
41787.00000000
749,797.70
0.05125000
11439.10000000
761,236.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2852.60000000
4,540.10
0.05149000
22709.10000000
27,249.20
0.05150000
9848.30000000
37,097.50
0.05151000
17852.30000000
54,949.80
0.05152000
7777.50000000
62,727.30
0.05153000
16164.80000000
78,892.10
0.05154000
63872.90000000
142,765.00
0.05155000
9265.50000000
152,030.50
0.05156000
30342.90000000
182,373.40
0.05157000
114.40000000
182,487.80
0.05158000
50966.80000000
233,454.60
0.05160000
45982.80000000
279,437.40
0.05162000
30342.90000000
309,780.30
0.05163000
16310.40000000
326,090.70
0.05164000
41746.20000000
367,836.90
0.05165000
7923.90000000
375,760.80
0.05166000
30342.90000000
406,103.70
0.05167000
9792.80000000
415,896.50
0.05169000
47407.70000000
463,304.20
|
||||||
| 2026-06-12 10:17:21 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1716.80000000
1,716.80
0.05143000
4862.00000000
6,578.80
0.05142000
10555.00000000
17,133.80
0.05141000
54726.70000000
71,860.50
0.05140000
56180.40000000
128,040.90
0.05139000
17852.30000000
145,893.20
0.05138000
59768.80000000
205,662.00
0.05137000
27966.90000000
233,628.90
0.05136000
32286.70000000
265,915.60
0.05135000
84857.80000000
350,773.40
0.05134000
88311.60000000
439,085.00
0.05133000
5560.20000000
444,645.20
0.05132000
85705.00000000
530,350.20
0.05131000
3636.60000000
533,986.80
0.05130000
49574.30000000
583,561.10
0.05129000
7130.70000000
590,691.80
0.05128000
46750.10000000
637,441.90
0.05127000
71055.00000000
708,496.90
0.05126000
41787.00000000
750,283.90
0.05125000
11439.10000000
761,723.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2852.60000000
4,540.10
0.05149000
22709.10000000
27,249.20
0.05150000
9848.30000000
37,097.50
0.05151000
17852.30000000
54,949.80
0.05152000
7777.50000000
62,727.30
0.05153000
16164.80000000
78,892.10
0.05154000
63872.90000000
142,765.00
0.05155000
9265.50000000
152,030.50
0.05156000
30342.90000000
182,373.40
0.05157000
114.40000000
182,487.80
0.05158000
50966.80000000
233,454.60
0.05160000
45982.80000000
279,437.40
0.05162000
30342.90000000
309,780.30
0.05163000
16310.40000000
326,090.70
0.05164000
41746.20000000
367,836.90
0.05165000
7923.90000000
375,760.80
0.05166000
30342.90000000
406,103.70
0.05167000
9792.80000000
415,896.50
0.05169000
47407.70000000
463,304.20
|
||||||
| 2026-06-12 10:17:20 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1716.80000000
1,716.80
0.05142000
10555.00000000
12,271.80
0.05141000
54726.70000000
66,998.50
0.05140000
56180.40000000
123,178.90
0.05139000
17852.30000000
141,031.20
0.05138000
59768.80000000
200,800.00
0.05137000
27966.90000000
228,766.90
0.05136000
32286.70000000
261,053.60
0.05135000
84857.80000000
345,911.40
0.05134000
88311.60000000
434,223.00
0.05133000
5560.20000000
439,783.20
0.05132000
85705.00000000
525,488.20
0.05131000
3636.60000000
529,124.80
0.05130000
49574.30000000
578,699.10
0.05129000
7130.70000000
585,829.80
0.05128000
46750.10000000
632,579.90
0.05127000
71055.00000000
703,634.90
0.05126000
41787.00000000
745,421.90
0.05125000
11439.10000000
756,861.00
0.05124000
32143.00000000
789,004.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2852.60000000
4,540.10
0.05149000
17852.30000000
22,392.40
0.05150000
9848.30000000
32,240.70
0.05151000
17852.30000000
50,093.00
0.05152000
37777.50000000
87,870.50
0.05153000
16164.80000000
104,035.30
0.05154000
33872.90000000
137,908.20
0.05155000
9265.50000000
147,173.70
0.05156000
40044.30000000
187,218.00
0.05157000
114.40000000
187,332.40
0.05158000
50966.80000000
238,299.20
0.05160000
45982.80000000
284,282.00
0.05162000
30342.90000000
314,624.90
0.05163000
16310.40000000
330,935.30
0.05164000
41746.20000000
372,681.50
0.05165000
7923.90000000
380,605.40
0.05166000
30342.90000000
410,948.30
0.05167000
112.60000000
411,060.90
0.05169000
47407.70000000
458,468.60
|
||||||
| 2026-06-12 10:17:19 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1716.80000000
1,716.80
0.05142000
3687.50000000
5,404.30
0.05141000
23561.60000000
28,965.90
0.05140000
25837.50000000
54,803.40
0.05139000
19017.90000000
73,821.30
0.05138000
59768.80000000
133,590.10
0.05137000
27966.90000000
161,557.00
0.05136000
30342.90000000
191,899.90
0.05135000
114857.80000000
306,757.70
0.05134000
88311.60000000
395,069.30
0.05133000
5560.20000000
400,629.50
0.05132000
85705.00000000
486,334.50
0.05131000
3636.60000000
489,971.10
0.05130000
49574.30000000
539,545.40
0.05129000
7130.70000000
546,676.10
0.05128000
46750.10000000
593,426.20
0.05127000
8555.00000000
601,981.20
0.05126000
41787.00000000
643,768.20
0.05125000
73939.10000000
717,707.30
0.05124000
32143.00000000
749,850.30
Asks (20 levels)
Price
Qty
Total
0.05145000
238.20000000
238.20
0.05146000
7712.60000000
7,950.80
0.05147000
1687.50000000
9,638.30
0.05148000
25627.50000000
35,265.80
0.05149000
17852.30000000
53,118.10
0.05150000
9848.30000000
62,966.40
0.05151000
16164.80000000
79,131.20
0.05152000
37777.50000000
116,908.70
0.05153000
16279.20000000
133,187.90
0.05154000
33872.90000000
167,060.80
0.05155000
9265.50000000
176,326.30
0.05156000
40044.30000000
216,370.60
0.05158000
50966.80000000
267,337.40
0.05160000
45982.80000000
313,320.20
0.05162000
30342.90000000
343,663.10
0.05163000
16310.40000000
359,973.50
0.05164000
41746.20000000
401,719.70
0.05165000
7923.90000000
409,643.60
0.05166000
30342.90000000
439,986.50
0.05167000
112.60000000
440,099.10
|
||||||
| 2026-06-12 10:17:17 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1716.80000000
1,716.80
0.05142000
3687.50000000
5,404.30
0.05141000
23561.60000000
28,965.90
0.05140000
25837.50000000
54,803.40
0.05139000
19017.90000000
73,821.30
0.05138000
59768.80000000
133,590.10
0.05137000
27966.90000000
161,557.00
0.05136000
30342.90000000
191,899.90
0.05135000
114857.80000000
306,757.70
0.05134000
88311.60000000
395,069.30
0.05133000
5560.20000000
400,629.50
0.05132000
85705.00000000
486,334.50
0.05131000
3636.60000000
489,971.10
0.05130000
49574.30000000
539,545.40
0.05129000
7130.70000000
546,676.10
0.05128000
46750.10000000
593,426.20
0.05127000
8555.00000000
601,981.20
0.05126000
41787.00000000
643,768.20
0.05125000
73939.10000000
717,707.30
0.05124000
32143.00000000
749,850.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1925.70000000
1,925.70
0.05146000
7712.60000000
9,638.30
0.05147000
15565.40000000
25,203.70
0.05148000
25627.50000000
50,831.20
0.05149000
17852.30000000
68,683.50
0.05150000
9848.30000000
78,531.80
0.05151000
16164.80000000
94,696.60
0.05152000
37777.50000000
132,474.10
0.05153000
16279.20000000
148,753.30
0.05154000
33872.90000000
182,626.20
0.05155000
9265.50000000
191,891.70
0.05156000
40044.30000000
231,936.00
0.05158000
50966.80000000
282,902.80
0.05160000
45982.80000000
328,885.60
0.05162000
30342.90000000
359,228.50
0.05163000
16310.40000000
375,538.90
0.05164000
41746.20000000
417,285.10
0.05165000
7923.90000000
425,209.00
0.05166000
30342.90000000
455,551.90
0.05167000
112.60000000
455,664.50
|
||||||
| 2026-06-12 10:17:15 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1716.80000000
1,716.80
0.05142000
3687.50000000
5,404.30
0.05141000
23561.60000000
28,965.90
0.05140000
25837.50000000
54,803.40
0.05139000
19017.90000000
73,821.30
0.05138000
59768.80000000
133,590.10
0.05137000
27966.90000000
161,557.00
0.05136000
30342.90000000
191,899.90
0.05135000
114857.80000000
306,757.70
0.05134000
88311.60000000
395,069.30
0.05133000
5560.20000000
400,629.50
0.05132000
85705.00000000
486,334.50
0.05131000
3636.60000000
489,971.10
0.05130000
49574.30000000
539,545.40
0.05129000
7130.70000000
546,676.10
0.05128000
46750.10000000
593,426.20
0.05127000
8555.00000000
601,981.20
0.05126000
41787.00000000
643,768.20
0.05125000
73939.10000000
717,707.30
0.05124000
32143.00000000
749,850.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1925.70000000
1,925.70
0.05146000
7712.60000000
9,638.30
0.05147000
15565.40000000
25,203.70
0.05148000
25627.50000000
50,831.20
0.05149000
17852.30000000
68,683.50
0.05150000
9848.30000000
78,531.80
0.05151000
16164.80000000
94,696.60
0.05152000
37777.50000000
132,474.10
0.05153000
16279.20000000
148,753.30
0.05154000
33872.90000000
182,626.20
0.05155000
9265.50000000
191,891.70
0.05156000
40044.30000000
231,936.00
0.05158000
50966.80000000
282,902.80
0.05160000
45982.80000000
328,885.60
0.05162000
30342.90000000
359,228.50
0.05163000
16310.40000000
375,538.90
0.05164000
41746.20000000
417,285.10
0.05165000
7923.90000000
425,209.00
0.05166000
30342.90000000
455,551.90
0.05167000
112.60000000
455,664.50
|
||||||
| 2026-06-12 10:17:14 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
29.30000000
29.30
0.05142000
3687.50000000
3,716.80
0.05141000
23561.60000000
27,278.40
0.05140000
25837.50000000
53,115.90
0.05139000
23883.30000000
76,999.20
0.05138000
59768.80000000
136,768.00
0.05137000
27966.90000000
164,734.90
0.05136000
30342.90000000
195,077.80
0.05135000
114857.80000000
309,935.60
0.05134000
88311.60000000
398,247.20
0.05133000
5560.20000000
403,807.40
0.05132000
85705.00000000
489,512.40
0.05131000
3636.60000000
493,149.00
0.05130000
49574.30000000
542,723.30
0.05129000
7130.70000000
549,854.00
0.05128000
46750.10000000
596,604.10
0.05127000
8555.00000000
605,159.10
0.05126000
41787.00000000
646,946.10
0.05125000
73939.10000000
720,885.20
0.05124000
32143.00000000
753,028.20
Asks (20 levels)
Price
Qty
Total
0.05145000
6786.00000000
6,786.00
0.05146000
2853.10000000
9,639.10
0.05147000
15565.40000000
25,204.50
0.05148000
26442.60000000
51,647.10
0.05149000
17852.30000000
69,499.40
0.05150000
9848.30000000
79,347.70
0.05151000
16164.80000000
95,512.50
0.05152000
37777.50000000
133,290.00
0.05153000
16279.20000000
149,569.20
0.05154000
33872.90000000
183,442.10
0.05155000
9265.50000000
192,707.60
0.05156000
40044.30000000
232,751.90
0.05158000
50966.80000000
283,718.70
0.05160000
45982.80000000
329,701.50
0.05162000
30342.90000000
360,044.40
0.05163000
16310.40000000
376,354.80
0.05164000
41746.20000000
418,101.00
0.05165000
7923.90000000
426,024.90
0.05166000
30342.90000000
456,367.80
0.05167000
112.60000000
456,480.40
|
||||||
| 2026-06-12 10:17:13 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
29.30000000
29.30
0.05142000
3687.50000000
3,716.80
0.05141000
23561.60000000
27,278.40
0.05140000
25837.50000000
53,115.90
0.05139000
23883.30000000
76,999.20
0.05138000
59768.80000000
136,768.00
0.05137000
27966.90000000
164,734.90
0.05136000
30342.90000000
195,077.80
0.05135000
114857.80000000
309,935.60
0.05134000
88311.60000000
398,247.20
0.05133000
5560.20000000
403,807.40
0.05132000
85705.00000000
489,512.40
0.05131000
3636.60000000
493,149.00
0.05130000
49574.30000000
542,723.30
0.05129000
7130.70000000
549,854.00
0.05128000
46750.10000000
596,604.10
0.05127000
8555.00000000
605,159.10
0.05126000
41787.00000000
646,946.10
0.05125000
73939.10000000
720,885.20
0.05124000
32143.00000000
753,028.20
Asks (20 levels)
Price
Qty
Total
0.05145000
6547.80000000
6,547.80
0.05146000
2853.10000000
9,400.90
0.05147000
15803.60000000
25,204.50
0.05148000
26442.60000000
51,647.10
0.05149000
17852.30000000
69,499.40
0.05150000
9848.30000000
79,347.70
0.05151000
16164.80000000
95,512.50
0.05152000
37777.50000000
133,290.00
0.05153000
16279.20000000
149,569.20
0.05154000
33872.90000000
183,442.10
0.05155000
9265.50000000
192,707.60
0.05156000
40044.30000000
232,751.90
0.05158000
50966.80000000
283,718.70
0.05160000
45982.80000000
329,701.50
0.05162000
30342.90000000
360,044.40
0.05163000
16310.40000000
376,354.80
0.05164000
41746.20000000
418,101.00
0.05165000
7923.90000000
426,024.90
0.05166000
30342.90000000
456,367.80
0.05167000
112.60000000
456,480.40
|
||||||
| 2026-06-12 10:17:12 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
29.30000000
29.30
0.05142000
3687.50000000
3,716.80
0.05141000
23561.60000000
27,278.40
0.05140000
25837.50000000
53,115.90
0.05139000
23883.30000000
76,999.20
0.05138000
59379.80000000
136,379.00
0.05137000
27966.90000000
164,345.90
0.05136000
30342.90000000
194,688.80
0.05135000
114857.80000000
309,546.60
0.05134000
88311.60000000
397,858.20
0.05133000
5560.20000000
403,418.40
0.05132000
85705.00000000
489,123.40
0.05131000
3636.60000000
492,760.00
0.05130000
49574.30000000
542,334.30
0.05129000
7130.70000000
549,465.00
0.05128000
46750.10000000
596,215.10
0.05127000
8555.00000000
604,770.10
0.05126000
41787.00000000
646,557.10
0.05125000
73939.10000000
720,496.20
0.05124000
32143.00000000
752,639.20
Asks (20 levels)
Price
Qty
Total
0.05145000
6547.80000000
6,547.80
0.05146000
2853.10000000
9,400.90
0.05147000
15803.60000000
25,204.50
0.05148000
26442.60000000
51,647.10
0.05149000
17852.30000000
69,499.40
0.05150000
9848.30000000
79,347.70
0.05151000
16164.80000000
95,512.50
0.05152000
37777.50000000
133,290.00
0.05153000
16279.20000000
149,569.20
0.05154000
33872.90000000
183,442.10
0.05155000
9265.50000000
192,707.60
0.05156000
40044.30000000
232,751.90
0.05158000
50966.80000000
283,718.70
0.05160000
45982.80000000
329,701.50
0.05162000
30342.90000000
360,044.40
0.05163000
16310.40000000
376,354.80
0.05164000
41746.20000000
418,101.00
0.05165000
7923.90000000
426,024.90
0.05166000
30342.90000000
456,367.80
0.05167000
112.60000000
456,480.40
|
||||||
| 2026-06-12 10:17:11 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
29.30000000
29.30
0.05142000
3687.50000000
3,716.80
0.05141000
23561.60000000
27,278.40
0.05140000
25837.50000000
53,115.90
0.05139000
19017.90000000
72,133.80
0.05138000
59379.80000000
131,513.60
0.05137000
27966.90000000
159,480.50
0.05136000
30342.90000000
189,823.40
0.05135000
114857.80000000
304,681.20
0.05134000
88311.60000000
392,992.80
0.05133000
5560.20000000
398,553.00
0.05132000
85705.00000000
484,258.00
0.05131000
3636.60000000
487,894.60
0.05130000
49574.30000000
537,468.90
0.05129000
7130.70000000
544,599.60
0.05128000
46750.10000000
591,349.70
0.05127000
8555.00000000
599,904.70
0.05126000
41787.00000000
641,691.70
0.05125000
73939.10000000
715,630.80
0.05124000
32143.00000000
747,773.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
15803.60000000
20,344.20
0.05148000
26442.60000000
46,786.80
0.05149000
17852.30000000
64,639.10
0.05150000
9848.30000000
74,487.40
0.05151000
16164.80000000
90,652.20
0.05152000
37777.50000000
128,429.70
0.05153000
16279.20000000
144,708.90
0.05154000
33872.90000000
178,581.80
0.05155000
9265.50000000
187,847.30
0.05156000
40044.30000000
227,891.60
0.05158000
50966.80000000
278,858.40
0.05160000
45982.80000000
324,841.20
0.05162000
30342.90000000
355,184.10
0.05163000
16310.40000000
371,494.50
0.05164000
41746.20000000
413,240.70
0.05165000
7923.90000000
421,164.60
0.05166000
30342.90000000
451,507.50
0.05167000
112.60000000
451,620.10
|
||||||
| 2026-06-12 10:17:10 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664364884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9829.30000000
9,829.30
0.05143000
1687.50000000
11,516.80
0.05142000
10555.00000000
22,071.80
0.05141000
28814.40000000
50,886.20
0.05140000
27002.80000000
77,889.00
0.05139000
17852.30000000
95,741.30
0.05138000
59379.80000000
155,121.10
0.05137000
27966.90000000
183,088.00
0.05136000
32287.40000000
215,375.40
0.05135000
114857.80000000
330,233.20
0.05134000
88311.60000000
418,544.80
0.05133000
5560.20000000
424,105.00
0.05132000
85705.00000000
509,810.00
0.05131000
3636.60000000
513,446.60
0.05130000
49574.30000000
563,020.90
0.05129000
69630.70000000
632,651.60
0.05128000
46750.10000000
679,401.70
0.05127000
8555.00000000
687,956.70
0.05126000
41787.00000000
729,743.70
0.05125000
11439.10000000
741,182.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7949.70000000
9,637.20
0.05148000
10277.80000000
19,915.00
0.05149000
17852.30000000
37,767.30
0.05150000
9848.30000000
47,615.60
0.05151000
16164.80000000
63,780.40
0.05152000
37777.50000000
101,557.90
0.05153000
16164.80000000
117,722.70
0.05154000
50037.70000000
167,760.40
0.05155000
9265.50000000
177,025.90
0.05156000
30342.90000000
207,368.80
0.05157000
114.40000000
207,483.20
0.05158000
50966.80000000
258,450.00
0.05160000
45982.80000000
304,432.80
0.05162000
30342.90000000
334,775.70
0.05163000
16310.40000000
351,086.10
0.05164000
41746.20000000
392,832.30
0.05165000
17607.30000000
410,439.60
0.05166000
30342.90000000
440,782.50
0.05167000
112.60000000
440,895.10
|
||||||
| 2026-06-12 10:17:08 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664364883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9829.30000000
9,829.30
0.05143000
1687.50000000
11,516.80
0.05142000
10555.00000000
22,071.80
0.05141000
28814.40000000
50,886.20
0.05140000
27002.80000000
77,889.00
0.05139000
17852.30000000
95,741.30
0.05138000
59379.80000000
155,121.10
0.05137000
27966.90000000
183,088.00
0.05136000
32287.40000000
215,375.40
0.05135000
114857.80000000
330,233.20
0.05134000
88311.60000000
418,544.80
0.05133000
5560.20000000
424,105.00
0.05132000
85705.00000000
509,810.00
0.05131000
3636.60000000
513,446.60
0.05130000
49574.30000000
563,020.90
0.05129000
69630.70000000
632,651.60
0.05128000
46750.10000000
679,401.70
0.05127000
8555.00000000
687,956.70
0.05126000
41787.00000000
729,743.70
0.05125000
11439.10000000
741,182.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7949.70000000
9,637.20
0.05148000
10277.80000000
19,915.00
0.05149000
17852.30000000
37,767.30
0.05150000
9848.30000000
47,615.60
0.05151000
16164.80000000
63,780.40
0.05152000
37777.50000000
101,557.90
0.05153000
16164.80000000
117,722.70
0.05154000
50037.70000000
167,760.40
0.05155000
9265.50000000
177,025.90
0.05156000
30342.90000000
207,368.80
0.05157000
114.40000000
207,483.20
0.05158000
50966.80000000
258,450.00
0.05160000
45982.80000000
304,432.80
0.05162000
30342.90000000
334,775.70
0.05163000
16310.40000000
351,086.10
0.05164000
41746.20000000
392,832.30
0.05165000
17607.30000000
410,439.60
0.05166000
30342.90000000
440,782.50
0.05167000
112.60000000
440,895.10
|
||||||
| 2026-06-12 10:17:07 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664364881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9829.30000000
9,829.30
0.05143000
1687.50000000
11,516.80
0.05142000
10555.00000000
22,071.80
0.05141000
28814.40000000
50,886.20
0.05140000
27002.80000000
77,889.00
0.05139000
17852.30000000
95,741.30
0.05138000
59379.80000000
155,121.10
0.05137000
27966.90000000
183,088.00
0.05136000
32287.40000000
215,375.40
0.05135000
114857.80000000
330,233.20
0.05134000
88311.60000000
418,544.80
0.05133000
5560.20000000
424,105.00
0.05132000
85705.00000000
509,810.00
0.05131000
3636.60000000
513,446.60
0.05130000
49574.30000000
563,020.90
0.05129000
69630.70000000
632,651.60
0.05128000
46750.10000000
679,401.70
0.05127000
8555.00000000
687,956.70
0.05126000
41787.00000000
729,743.70
0.05125000
11439.10000000
741,182.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7949.70000000
9,637.20
0.05148000
9462.70000000
19,099.90
0.05149000
17852.30000000
36,952.20
0.05150000
10663.50000000
47,615.70
0.05151000
16164.80000000
63,780.50
0.05152000
37777.50000000
101,558.00
0.05153000
16164.80000000
117,722.80
0.05154000
50037.70000000
167,760.50
0.05155000
9265.50000000
177,026.00
0.05156000
30342.90000000
207,368.90
0.05157000
114.40000000
207,483.30
0.05158000
50966.80000000
258,450.10
0.05160000
45982.80000000
304,432.90
0.05162000
30342.90000000
334,775.80
0.05163000
16310.40000000
351,086.20
0.05164000
41746.20000000
392,832.40
0.05165000
17607.30000000
410,439.70
0.05166000
30342.90000000
440,782.60
0.05167000
112.60000000
440,895.20
|
||||||
| 2026-06-12 10:17:06 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664364878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
10555.00000000
22,169.00
0.05141000
28814.40000000
50,983.40
0.05140000
27002.80000000
77,986.20
0.05139000
17852.30000000
95,838.50
0.05138000
59379.80000000
155,218.30
0.05137000
27966.90000000
183,185.20
0.05136000
32287.40000000
215,472.60
0.05135000
114857.80000000
330,330.40
0.05134000
88311.60000000
418,642.00
0.05133000
5560.20000000
424,202.20
0.05132000
85705.00000000
509,907.20
0.05131000
3636.60000000
513,543.80
0.05130000
49574.30000000
563,118.10
0.05129000
69630.70000000
632,748.80
0.05128000
46750.10000000
679,498.90
0.05127000
8555.00000000
688,053.90
0.05126000
41787.00000000
729,840.90
0.05125000
11439.10000000
741,280.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7949.70000000
9,637.20
0.05148000
9462.70000000
19,099.90
0.05149000
17852.30000000
36,952.20
0.05150000
10663.50000000
47,615.70
0.05151000
16164.80000000
63,780.50
0.05152000
37777.50000000
101,558.00
0.05153000
16164.80000000
117,722.80
0.05154000
50037.70000000
167,760.50
0.05155000
9265.50000000
177,026.00
0.05156000
30342.90000000
207,368.90
0.05157000
114.40000000
207,483.30
0.05158000
50966.80000000
258,450.10
0.05160000
45982.80000000
304,432.90
0.05162000
30342.90000000
334,775.80
0.05163000
16310.40000000
351,086.20
0.05164000
41746.20000000
392,832.40
0.05165000
17607.30000000
410,439.70
0.05166000
30342.90000000
440,782.60
0.05167000
112.60000000
440,895.20
|
||||||
| 2026-06-12 10:17:05 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664364877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
10555.00000000
22,169.00
0.05141000
28814.40000000
50,983.40
0.05140000
18920.40000000
69,903.80
0.05139000
17852.30000000
87,756.10
0.05138000
59379.80000000
147,135.90
0.05137000
27966.90000000
175,102.80
0.05136000
32287.40000000
207,390.20
0.05135000
114857.80000000
322,248.00
0.05134000
88311.60000000
410,559.60
0.05133000
5560.20000000
416,119.80
0.05132000
85705.00000000
501,824.80
0.05131000
3636.60000000
505,461.40
0.05130000
49574.30000000
555,035.70
0.05129000
69630.70000000
624,666.40
0.05128000
46750.10000000
671,416.50
0.05127000
8555.00000000
679,971.50
0.05126000
41787.00000000
721,758.50
0.05125000
11439.10000000
733,197.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7949.70000000
9,637.20
0.05148000
9462.70000000
19,099.90
0.05149000
17852.30000000
36,952.20
0.05150000
10663.50000000
47,615.70
0.05151000
16164.80000000
63,780.50
0.05152000
37777.50000000
101,558.00
0.05153000
16164.80000000
117,722.80
0.05154000
50037.70000000
167,760.50
0.05155000
9265.50000000
177,026.00
0.05156000
30342.90000000
207,368.90
0.05157000
114.40000000
207,483.30
0.05158000
50966.80000000
258,450.10
0.05160000
45982.80000000
304,432.90
0.05162000
30342.90000000
334,775.80
0.05163000
16310.40000000
351,086.20
0.05164000
41746.20000000
392,832.40
0.05165000
17607.30000000
410,439.70
0.05166000
30342.90000000
440,782.60
0.05167000
112.60000000
440,895.20
|
||||||
| 2026-06-12 10:17:04 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664364876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
10555.00000000
22,169.00
0.05141000
28814.40000000
50,983.40
0.05140000
18920.40000000
69,903.80
0.05139000
17852.30000000
87,756.10
0.05138000
59379.80000000
147,135.90
0.05137000
27966.90000000
175,102.80
0.05136000
32287.40000000
207,390.20
0.05135000
114857.80000000
322,248.00
0.05134000
88311.60000000
410,559.60
0.05133000
5560.20000000
416,119.80
0.05132000
85705.00000000
501,824.80
0.05131000
3636.60000000
505,461.40
0.05130000
49574.30000000
555,035.70
0.05129000
69630.70000000
624,666.40
0.05128000
46750.10000000
671,416.50
0.05127000
8555.00000000
679,971.50
0.05126000
41787.00000000
721,758.50
0.05125000
11439.10000000
733,197.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7949.70000000
9,637.20
0.05148000
9462.70000000
19,099.90
0.05149000
17852.30000000
36,952.20
0.05150000
10663.50000000
47,615.70
0.05151000
16164.80000000
63,780.50
0.05152000
37777.50000000
101,558.00
0.05153000
16164.80000000
117,722.80
0.05154000
50037.70000000
167,760.50
0.05155000
9265.50000000
177,026.00
0.05156000
30342.90000000
207,368.90
0.05157000
114.40000000
207,483.30
0.05158000
50966.80000000
258,450.10
0.05160000
45982.80000000
304,432.90
0.05162000
30342.90000000
334,775.80
0.05163000
16310.40000000
351,086.20
0.05164000
41746.20000000
392,832.40
0.05165000
17607.30000000
410,439.70
0.05166000
30342.90000000
440,782.60
0.05167000
112.60000000
440,895.20
|
||||||
| 2026-06-12 10:17:03 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664364875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
10555.00000000
22,169.00
0.05141000
28814.40000000
50,983.40
0.05140000
18920.40000000
69,903.80
0.05139000
17852.30000000
87,756.10
0.05138000
59379.80000000
147,135.90
0.05137000
27966.90000000
175,102.80
0.05136000
32287.40000000
207,390.20
0.05135000
114857.80000000
322,248.00
0.05134000
88311.60000000
410,559.60
0.05133000
5560.20000000
416,119.80
0.05132000
85705.00000000
501,824.80
0.05131000
3636.60000000
505,461.40
0.05130000
49574.30000000
555,035.70
0.05129000
69630.70000000
624,666.40
0.05128000
46750.10000000
671,416.50
0.05127000
8555.00000000
679,971.50
0.05126000
41787.00000000
721,758.50
0.05125000
11439.10000000
733,197.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7949.70000000
9,637.20
0.05148000
9462.70000000
19,099.90
0.05149000
17852.30000000
36,952.20
0.05150000
10275.00000000
47,227.20
0.05151000
16164.80000000
63,392.00
0.05152000
37777.50000000
101,169.50
0.05153000
16164.80000000
117,334.30
0.05154000
50037.70000000
167,372.00
0.05155000
9265.50000000
176,637.50
0.05156000
30342.90000000
206,980.40
0.05157000
114.40000000
207,094.80
0.05158000
50966.80000000
258,061.60
0.05160000
45982.80000000
304,044.40
0.05162000
30342.90000000
334,387.30
0.05163000
16310.40000000
350,697.70
0.05164000
41746.20000000
392,443.90
0.05165000
17607.30000000
410,051.20
0.05166000
30342.90000000
440,394.10
0.05167000
112.60000000
440,506.70
|
||||||
| 2026-06-12 10:17:01 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664364874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
10555.00000000
22,169.00
0.05141000
28814.40000000
50,983.40
0.05140000
18920.40000000
69,903.80
0.05139000
17852.30000000
87,756.10
0.05138000
59379.80000000
147,135.90
0.05137000
27966.90000000
175,102.80
0.05136000
32287.40000000
207,390.20
0.05135000
114857.80000000
322,248.00
0.05134000
88311.60000000
410,559.60
0.05133000
5560.20000000
416,119.80
0.05132000
85705.00000000
501,824.80
0.05131000
3636.60000000
505,461.40
0.05130000
49574.30000000
555,035.70
0.05129000
69630.70000000
624,666.40
0.05128000
46750.10000000
671,416.50
0.05127000
8555.00000000
679,971.50
0.05126000
41787.00000000
721,758.50
0.05125000
11439.10000000
733,197.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7949.70000000
9,637.20
0.05148000
9462.70000000
19,099.90
0.05149000
17852.30000000
36,952.20
0.05150000
10275.00000000
47,227.20
0.05151000
16553.20000000
63,780.40
0.05152000
37777.50000000
101,557.90
0.05153000
16164.80000000
117,722.70
0.05154000
50037.70000000
167,760.40
0.05155000
9265.50000000
177,025.90
0.05156000
30342.90000000
207,368.80
0.05157000
114.40000000
207,483.20
0.05158000
50966.80000000
258,450.00
0.05160000
45982.80000000
304,432.80
0.05162000
30342.90000000
334,775.70
0.05163000
16310.40000000
351,086.10
0.05164000
41746.20000000
392,832.30
0.05165000
17607.30000000
410,439.60
0.05166000
30342.90000000
440,782.50
0.05167000
112.60000000
440,895.10
|
||||||
| 2026-06-12 10:17:00 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
3687.50000000
15,301.50
0.05141000
23950.40000000
39,251.90
0.05140000
23785.30000000
63,037.20
0.05139000
17852.30000000
80,889.50
0.05138000
59379.80000000
140,269.30
0.05137000
27966.90000000
168,236.20
0.05136000
32287.40000000
200,523.60
0.05135000
114857.80000000
315,381.40
0.05134000
88311.60000000
403,693.00
0.05133000
5560.20000000
409,253.20
0.05132000
85705.00000000
494,958.20
0.05131000
3636.60000000
498,594.80
0.05130000
49574.30000000
548,169.10
0.05129000
69630.70000000
617,799.80
0.05128000
46750.10000000
664,549.90
0.05127000
8555.00000000
673,104.90
0.05126000
41787.00000000
714,891.90
0.05125000
11439.10000000
726,331.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6546.90000000
8,234.40
0.05147000
3091.00000000
11,325.40
0.05148000
9462.70000000
20,788.10
0.05149000
17852.30000000
38,640.40
0.05150000
10275.00000000
48,915.40
0.05151000
16553.20000000
65,468.60
0.05152000
37777.50000000
103,246.10
0.05153000
16164.80000000
119,410.90
0.05154000
50037.70000000
169,448.60
0.05155000
9265.50000000
178,714.10
0.05156000
30342.90000000
209,057.00
0.05157000
114.40000000
209,171.40
0.05158000
50966.80000000
260,138.20
0.05160000
45982.80000000
306,121.00
0.05162000
30342.90000000
336,463.90
0.05163000
16310.40000000
352,774.30
0.05164000
41746.20000000
394,520.50
0.05165000
17607.30000000
412,127.80
0.05166000
30342.90000000
442,470.70
|
||||||
| 2026-06-12 10:16:59 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
3687.50000000
15,301.50
0.05141000
23950.40000000
39,251.90
0.05140000
23785.30000000
63,037.20
0.05139000
17852.30000000
80,889.50
0.05138000
59379.80000000
140,269.30
0.05137000
27966.90000000
168,236.20
0.05136000
32287.40000000
200,523.60
0.05135000
114857.80000000
315,381.40
0.05134000
88311.60000000
403,693.00
0.05133000
5560.20000000
409,253.20
0.05132000
85705.00000000
494,958.20
0.05131000
3636.60000000
498,594.80
0.05130000
49574.30000000
548,169.10
0.05129000
69630.70000000
617,799.80
0.05128000
46750.10000000
664,549.90
0.05127000
8555.00000000
673,104.90
0.05126000
41787.00000000
714,891.90
0.05125000
11439.10000000
726,331.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6546.90000000
8,234.40
0.05147000
3091.00000000
11,325.40
0.05148000
9462.70000000
20,788.10
0.05149000
17852.30000000
38,640.40
0.05150000
10275.00000000
48,915.40
0.05151000
16553.20000000
65,468.60
0.05152000
37777.50000000
103,246.10
0.05153000
16164.80000000
119,410.90
0.05154000
50037.70000000
169,448.60
0.05155000
9265.50000000
178,714.10
0.05156000
30342.90000000
209,057.00
0.05157000
114.40000000
209,171.40
0.05158000
50966.80000000
260,138.20
0.05160000
45982.80000000
306,121.00
0.05162000
30342.90000000
336,463.90
0.05163000
16310.40000000
352,774.30
0.05164000
41746.20000000
394,520.50
0.05165000
17607.30000000
412,127.80
0.05166000
30342.90000000
442,470.70
|
||||||
| 2026-06-12 10:16:56 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
3687.50000000
15,301.50
0.05141000
23950.40000000
39,251.90
0.05140000
23785.30000000
63,037.20
0.05139000
17852.30000000
80,889.50
0.05138000
59379.80000000
140,269.30
0.05137000
27966.90000000
168,236.20
0.05136000
32287.40000000
200,523.60
0.05135000
114857.80000000
315,381.40
0.05134000
88311.60000000
403,693.00
0.05133000
5560.20000000
409,253.20
0.05132000
85705.00000000
494,958.20
0.05131000
3636.60000000
498,594.80
0.05130000
49574.30000000
548,169.10
0.05129000
69630.70000000
617,799.80
0.05128000
46750.10000000
664,549.90
0.05127000
8555.00000000
673,104.90
0.05126000
41787.00000000
714,891.90
0.05125000
11439.10000000
726,331.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6546.90000000
8,234.40
0.05147000
3091.00000000
11,325.40
0.05149000
1687.50000000
13,012.90
0.05150000
10275.00000000
23,287.90
0.05151000
16553.20000000
39,841.10
0.05152000
37777.50000000
77,618.60
0.05153000
16164.80000000
93,783.40
0.05154000
50037.70000000
143,821.10
0.05155000
25430.30000000
169,251.40
0.05156000
30342.90000000
199,594.30
0.05157000
114.40000000
199,708.70
0.05158000
50966.80000000
250,675.50
0.05160000
45982.80000000
296,658.30
0.05162000
30342.90000000
327,001.20
0.05163000
16310.40000000
343,311.60
0.05164000
41746.20000000
385,057.80
0.05165000
17607.30000000
402,665.10
0.05166000
30342.90000000
433,008.00
0.05167000
112.60000000
433,120.60
|
||||||
| 2026-06-12 10:16:55 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
2000.00000000
13,614.00
0.05141000
23950.40000000
37,564.40
0.05140000
23785.30000000
61,349.70
0.05139000
17852.30000000
79,202.00
0.05138000
59379.80000000
138,581.80
0.05137000
57966.90000000
196,548.70
0.05136000
32287.40000000
228,836.10
0.05135000
84857.80000000
313,693.90
0.05134000
88311.60000000
402,005.50
0.05133000
5560.20000000
407,565.70
0.05132000
85705.00000000
493,270.70
0.05131000
3636.60000000
496,907.30
0.05130000
49574.30000000
546,481.60
0.05129000
69630.70000000
616,112.30
0.05128000
46750.10000000
662,862.40
0.05127000
8555.00000000
671,417.40
0.05126000
41787.00000000
713,204.40
0.05125000
11439.10000000
724,643.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6546.90000000
8,234.40
0.05147000
3091.00000000
11,325.40
0.05149000
1687.50000000
13,012.90
0.05150000
10275.00000000
23,287.90
0.05151000
16553.20000000
39,841.10
0.05152000
37777.50000000
77,618.60
0.05153000
16164.80000000
93,783.40
0.05154000
50037.70000000
143,821.10
0.05155000
25430.30000000
169,251.40
0.05156000
30342.90000000
199,594.30
0.05157000
114.40000000
199,708.70
0.05158000
50966.80000000
250,675.50
0.05160000
45982.80000000
296,658.30
0.05162000
30342.90000000
327,001.20
0.05163000
16310.40000000
343,311.60
0.05164000
41746.20000000
385,057.80
0.05165000
17607.30000000
402,665.10
0.05166000
30342.90000000
433,008.00
0.05167000
112.60000000
433,120.60
|
||||||
| 2026-06-12 10:16:54 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
8867.50000000
20,481.50
0.05141000
23950.40000000
44,431.90
0.05140000
23785.30000000
68,217.20
0.05139000
17852.30000000
86,069.50
0.05138000
59379.80000000
145,449.30
0.05137000
57966.90000000
203,416.20
0.05136000
32287.40000000
235,703.60
0.05135000
84857.80000000
320,561.40
0.05134000
88311.60000000
408,873.00
0.05133000
16968.10000000
425,841.10
0.05132000
85705.00000000
511,546.10
0.05131000
3636.60000000
515,182.70
0.05130000
49574.30000000
564,757.00
0.05129000
69630.70000000
634,387.70
0.05128000
45083.70000000
679,471.40
0.05127000
8555.00000000
688,026.40
0.05126000
41787.00000000
729,813.40
0.05125000
11439.10000000
741,252.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6546.90000000
8,234.40
0.05147000
3091.00000000
11,325.40
0.05149000
1687.50000000
13,012.90
0.05150000
10275.00000000
23,287.90
0.05151000
16553.20000000
39,841.10
0.05152000
37777.50000000
77,618.60
0.05153000
16164.80000000
93,783.40
0.05154000
50037.70000000
143,821.10
0.05155000
25430.30000000
169,251.40
0.05156000
30342.90000000
199,594.30
0.05157000
114.40000000
199,708.70
0.05158000
50966.80000000
250,675.50
0.05160000
45982.80000000
296,658.30
0.05162000
30342.90000000
327,001.20
0.05163000
16310.40000000
343,311.60
0.05164000
41746.20000000
385,057.80
0.05165000
17607.30000000
402,665.10
0.05166000
30342.90000000
433,008.00
0.05167000
112.60000000
433,120.60
|
||||||
| 2026-06-12 10:16:53 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664364844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
9926.50000000
9,926.50
0.05143000
1687.50000000
11,614.00
0.05142000
8867.50000000
20,481.50
0.05141000
23950.40000000
44,431.90
0.05140000
23785.30000000
68,217.20
0.05139000
17852.30000000
86,069.50
0.05138000
59379.80000000
145,449.30
0.05137000
57966.90000000
203,416.20
0.05136000
32287.40000000
235,703.60
0.05135000
84857.80000000
320,561.40
0.05134000
88311.60000000
408,873.00
0.05133000
16968.10000000
425,841.10
0.05132000
85705.00000000
511,546.10
0.05131000
3636.60000000
515,182.70
0.05130000
49574.30000000
564,757.00
0.05129000
69630.70000000
634,387.70
0.05128000
45083.70000000
679,471.40
0.05127000
8555.00000000
688,026.40
0.05126000
41787.00000000
729,813.40
0.05125000
11439.10000000
741,252.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6546.90000000
8,234.40
0.05147000
3091.00000000
11,325.40
0.05148000
1687.50000000
13,012.90
0.05149000
1687.50000000
14,700.40
0.05150000
10275.00000000
24,975.40
0.05151000
16553.20000000
41,528.60
0.05152000
37777.50000000
79,306.10
0.05153000
16164.80000000
95,470.90
0.05154000
50037.70000000
145,508.60
0.05155000
25430.30000000
170,938.90
0.05156000
30342.90000000
201,281.80
0.05157000
114.40000000
201,396.20
0.05158000
50966.80000000
252,363.00
0.05160000
45982.80000000
298,345.80
0.05162000
30342.90000000
328,688.70
0.05163000
16310.40000000
344,999.10
0.05164000
41746.20000000
386,745.30
0.05165000
17607.30000000
404,352.60
0.05166000
30342.90000000
434,695.50
|
||||||
| 2026-06-12 10:16:52 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13322.40000000
13,322.40
0.05143000
10003.50000000
23,325.90
0.05142000
14895.20000000
38,221.10
0.05141000
21950.40000000
60,171.50
0.05140000
48098.00000000
108,269.50
0.05139000
63117.90000000
171,387.40
0.05138000
59379.80000000
230,767.20
0.05137000
59909.70000000
290,676.90
0.05136000
32287.40000000
322,964.30
0.05135000
1687.50000000
324,651.80
0.05134000
88311.60000000
412,963.40
0.05133000
15303.40000000
428,266.80
0.05132000
85705.00000000
513,971.80
0.05131000
3636.60000000
517,608.40
0.05130000
51240.00000000
568,848.40
0.05129000
69630.70000000
638,479.10
0.05128000
45083.70000000
683,562.80
0.05127000
8555.00000000
692,117.80
0.05126000
41787.00000000
733,904.80
0.05125000
11439.10000000
745,343.90
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6545.10000000
8,232.60
0.05149000
3090.60000000
11,323.20
0.05150000
10275.00000000
21,598.20
0.05151000
18240.70000000
39,838.90
0.05152000
9465.00000000
49,303.90
0.05153000
16164.80000000
65,468.70
0.05154000
19694.80000000
85,163.50
0.05155000
55430.30000000
140,593.80
0.05156000
30342.90000000
170,936.70
0.05157000
114.40000000
171,051.10
0.05158000
41269.00000000
212,320.10
0.05160000
45982.80000000
258,302.90
0.05162000
30342.90000000
288,645.80
0.05163000
16310.40000000
304,956.20
0.05164000
41746.20000000
346,702.40
0.05165000
17607.30000000
364,309.70
0.05166000
30342.90000000
394,652.60
0.05167000
112.60000000
394,765.20
0.05169000
16457.30000000
411,222.50
|
||||||
| 2026-06-12 10:16:51 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13419.60000000
13,419.60
0.05143000
10003.50000000
23,423.10
0.05142000
14895.20000000
38,318.30
0.05141000
21950.40000000
60,268.70
0.05140000
48098.00000000
108,366.70
0.05139000
63117.90000000
171,484.60
0.05138000
59379.80000000
230,864.40
0.05137000
59909.70000000
290,774.10
0.05136000
32287.40000000
323,061.50
0.05135000
1687.50000000
324,749.00
0.05134000
88311.60000000
413,060.60
0.05133000
15303.40000000
428,364.00
0.05132000
85705.00000000
514,069.00
0.05131000
3636.60000000
517,705.60
0.05130000
51240.00000000
568,945.60
0.05129000
69630.70000000
638,576.30
0.05128000
45083.70000000
683,660.00
0.05127000
8555.00000000
692,215.00
0.05126000
41787.00000000
734,002.00
0.05125000
11439.10000000
745,441.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6545.10000000
8,232.60
0.05149000
3090.60000000
11,323.20
0.05150000
10275.00000000
21,598.20
0.05151000
18240.70000000
39,838.90
0.05152000
9465.00000000
49,303.90
0.05153000
16164.80000000
65,468.70
0.05154000
19694.80000000
85,163.50
0.05155000
55430.30000000
140,593.80
0.05156000
30342.90000000
170,936.70
0.05157000
114.40000000
171,051.10
0.05158000
41269.00000000
212,320.10
0.05160000
45982.80000000
258,302.90
0.05162000
30342.90000000
288,645.80
0.05163000
16310.40000000
304,956.20
0.05164000
41746.20000000
346,702.40
0.05165000
17607.30000000
364,309.70
0.05166000
30342.90000000
394,652.60
0.05167000
112.60000000
394,765.20
0.05169000
16457.30000000
411,222.50
|
||||||
| 2026-06-12 10:16:50 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13419.60000000
13,419.60
0.05143000
10003.50000000
23,423.10
0.05142000
14895.20000000
38,318.30
0.05141000
21950.40000000
60,268.70
0.05140000
48098.00000000
108,366.70
0.05139000
63117.90000000
171,484.60
0.05138000
59379.80000000
230,864.40
0.05137000
59909.70000000
290,774.10
0.05136000
32287.40000000
323,061.50
0.05135000
1687.50000000
324,749.00
0.05134000
88311.60000000
413,060.60
0.05133000
15303.40000000
428,364.00
0.05132000
85705.00000000
514,069.00
0.05131000
3636.60000000
517,705.60
0.05130000
51240.00000000
568,945.60
0.05129000
69630.70000000
638,576.30
0.05128000
45083.70000000
683,660.00
0.05127000
8555.00000000
692,215.00
0.05126000
41787.00000000
734,002.00
0.05125000
11439.10000000
745,441.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6545.10000000
8,232.60
0.05149000
3090.60000000
11,323.20
0.05150000
9459.80000000
20,783.00
0.05151000
18240.70000000
39,023.70
0.05152000
9465.00000000
48,488.70
0.05153000
16164.80000000
64,653.50
0.05154000
19694.80000000
84,348.30
0.05155000
55430.30000000
139,778.60
0.05156000
30342.90000000
170,121.50
0.05157000
114.40000000
170,235.90
0.05158000
41269.00000000
211,504.90
0.05160000
45982.80000000
257,487.70
0.05162000
30342.90000000
287,830.60
0.05163000
16310.40000000
304,141.00
0.05164000
41746.20000000
345,887.20
0.05165000
17607.30000000
363,494.50
0.05166000
30342.90000000
393,837.40
0.05167000
112.60000000
393,950.00
0.05169000
16457.30000000
410,407.30
|
||||||
| 2026-06-12 10:16:49 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13419.60000000
13,419.60
0.05143000
14865.50000000
28,285.10
0.05142000
40375.30000000
68,660.40
0.05141000
66964.90000000
135,625.30
0.05140000
48098.00000000
183,723.30
0.05139000
17852.30000000
201,575.60
0.05138000
59379.80000000
260,955.40
0.05137000
59909.70000000
320,865.10
0.05136000
32287.40000000
353,152.50
0.05135000
1687.50000000
354,840.00
0.05134000
88311.60000000
443,151.60
0.05133000
15303.40000000
458,455.00
0.05132000
85705.00000000
544,160.00
0.05131000
3636.60000000
547,796.60
0.05130000
51240.00000000
599,036.60
0.05129000
69630.70000000
668,667.30
0.05128000
45083.70000000
713,751.00
0.05127000
8555.00000000
722,306.00
0.05126000
41787.00000000
764,093.00
0.05125000
11439.10000000
775,532.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7947.40000000
9,634.90
0.05150000
2592.30000000
12,227.20
0.05151000
18240.70000000
30,467.90
0.05152000
9465.00000000
39,932.90
0.05153000
16164.80000000
56,097.70
0.05154000
19694.80000000
75,792.50
0.05155000
55430.30000000
131,222.80
0.05156000
30342.90000000
161,565.70
0.05157000
114.40000000
161,680.10
0.05158000
41269.00000000
202,949.10
0.05160000
45982.80000000
248,931.90
0.05162000
30342.90000000
279,274.80
0.05163000
16310.40000000
295,585.20
0.05164000
41746.20000000
337,331.40
0.05165000
17607.30000000
354,938.70
0.05166000
30342.90000000
385,281.60
0.05167000
112.60000000
385,394.20
0.05169000
16457.30000000
401,851.50
0.05170000
30342.90000000
432,194.40
|
||||||
| 2026-06-12 10:16:47 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13419.60000000
13,419.60
0.05143000
28743.40000000
42,163.00
0.05142000
40375.30000000
82,538.30
0.05141000
66964.90000000
149,503.20
0.05140000
48098.00000000
197,601.20
0.05139000
17852.30000000
215,453.50
0.05138000
59379.80000000
274,833.30
0.05137000
59909.70000000
334,743.00
0.05136000
32287.40000000
367,030.40
0.05135000
1687.50000000
368,717.90
0.05134000
88311.60000000
457,029.50
0.05133000
15303.40000000
472,332.90
0.05132000
85705.00000000
558,037.90
0.05131000
3636.60000000
561,674.50
0.05130000
51240.00000000
612,914.50
0.05129000
69630.70000000
682,545.20
0.05128000
45083.70000000
727,628.90
0.05127000
8555.00000000
736,183.90
0.05126000
41787.00000000
777,970.90
0.05125000
11439.10000000
789,410.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6545.10000000
8,232.60
0.05149000
3090.60000000
11,323.20
0.05150000
2592.30000000
13,915.50
0.05151000
18240.70000000
32,156.20
0.05152000
9465.00000000
41,621.20
0.05153000
16164.80000000
57,786.00
0.05154000
19694.80000000
77,480.80
0.05155000
55430.30000000
132,911.10
0.05156000
30342.90000000
163,254.00
0.05157000
114.40000000
163,368.40
0.05158000
41269.00000000
204,637.40
0.05160000
45982.80000000
250,620.20
0.05162000
30342.90000000
280,963.10
0.05163000
16310.40000000
297,273.50
0.05164000
41746.20000000
339,019.70
0.05165000
17607.30000000
356,627.00
0.05166000
30342.90000000
386,969.90
0.05167000
112.60000000
387,082.50
0.05169000
16457.30000000
403,539.80
|
||||||