SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:16:44 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13419.60000000
13,419.60
0.05143000
28743.40000000
42,163.00
0.05142000
40375.30000000
82,538.30
0.05141000
66964.90000000
149,503.20
0.05140000
48098.00000000
197,601.20
0.05139000
17852.30000000
215,453.50
0.05138000
59379.80000000
274,833.30
0.05137000
59909.70000000
334,743.00
0.05136000
32287.40000000
367,030.40
0.05135000
1687.50000000
368,717.90
0.05134000
88311.60000000
457,029.50
0.05133000
15303.40000000
472,332.90
0.05132000
85705.00000000
558,037.90
0.05131000
3636.60000000
561,674.50
0.05130000
51240.00000000
612,914.50
0.05129000
69630.70000000
682,545.20
0.05128000
45083.70000000
727,628.90
0.05127000
8555.00000000
736,183.90
0.05126000
41787.00000000
777,970.90
0.05125000
11439.10000000
789,410.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6545.10000000
8,232.60
0.05149000
3090.60000000
11,323.20
0.05150000
2592.30000000
13,915.50
0.05151000
18240.70000000
32,156.20
0.05152000
9465.00000000
41,621.20
0.05153000
16164.80000000
57,786.00
0.05154000
19694.80000000
77,480.80
0.05155000
55430.30000000
132,911.10
0.05156000
30342.90000000
163,254.00
0.05157000
114.40000000
163,368.40
0.05158000
41269.00000000
204,637.40
0.05160000
45982.80000000
250,620.20
0.05162000
30342.90000000
280,963.10
0.05163000
16310.40000000
297,273.50
0.05164000
41746.20000000
339,019.70
0.05165000
17607.30000000
356,627.00
0.05166000
30342.90000000
386,969.90
0.05167000
112.60000000
387,082.50
0.05169000
16457.30000000
403,539.80
|
||||||
| 2026-06-12 10:16:43 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13419.60000000
13,419.60
0.05143000
28743.40000000
42,163.00
0.05142000
40375.30000000
82,538.30
0.05141000
66964.90000000
149,503.20
0.05140000
48098.00000000
197,601.20
0.05139000
17852.30000000
215,453.50
0.05138000
59379.80000000
274,833.30
0.05137000
59909.70000000
334,743.00
0.05136000
32287.40000000
367,030.40
0.05135000
1687.50000000
368,717.90
0.05134000
88311.60000000
457,029.50
0.05133000
15303.40000000
472,332.90
0.05132000
85705.00000000
558,037.90
0.05131000
3636.60000000
561,674.50
0.05130000
51240.00000000
612,914.50
0.05129000
69630.70000000
682,545.20
0.05128000
45083.70000000
727,628.90
0.05127000
8555.00000000
736,183.90
0.05126000
41787.00000000
777,970.90
0.05125000
11439.10000000
789,410.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6545.10000000
8,232.60
0.05149000
3090.60000000
11,323.20
0.05150000
2592.30000000
13,915.50
0.05151000
18240.70000000
32,156.20
0.05152000
9465.00000000
41,621.20
0.05153000
16164.80000000
57,786.00
0.05154000
19694.80000000
77,480.80
0.05155000
55430.30000000
132,911.10
0.05156000
30342.90000000
163,254.00
0.05157000
114.40000000
163,368.40
0.05158000
41269.00000000
204,637.40
0.05160000
45982.80000000
250,620.20
0.05162000
30342.90000000
280,963.10
0.05163000
16310.40000000
297,273.50
0.05164000
41746.20000000
339,019.70
0.05165000
17607.30000000
356,627.00
0.05166000
30342.90000000
386,969.90
0.05167000
112.60000000
387,082.50
0.05169000
16457.30000000
403,539.80
|
||||||
| 2026-06-12 10:16:40 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
18280.60000000
18,280.60
0.05143000
23881.40000000
42,162.00
0.05142000
48147.50000000
90,309.50
0.05141000
66964.90000000
157,274.40
0.05140000
48098.00000000
205,372.40
0.05139000
17852.30000000
223,224.70
0.05138000
59379.80000000
282,604.50
0.05137000
59909.70000000
342,514.20
0.05136000
32287.40000000
374,801.60
0.05135000
1687.50000000
376,489.10
0.05134000
88311.60000000
464,800.70
0.05133000
15303.40000000
480,104.10
0.05132000
85705.00000000
565,809.10
0.05131000
3636.60000000
569,445.70
0.05130000
51240.00000000
620,685.70
0.05129000
69630.70000000
690,316.40
0.05128000
45083.70000000
735,400.10
0.05127000
8555.00000000
743,955.10
0.05126000
41787.00000000
785,742.10
0.05125000
11439.10000000
797,181.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3090.60000000
4,778.10
0.05150000
7448.10000000
12,226.20
0.05151000
18240.70000000
30,466.90
0.05152000
9465.00000000
39,931.90
0.05153000
17852.30000000
57,784.20
0.05154000
19694.80000000
77,479.00
0.05155000
55430.30000000
132,909.30
0.05156000
30342.90000000
163,252.20
0.05157000
114.40000000
163,366.60
0.05158000
41269.00000000
204,635.60
0.05160000
45982.80000000
250,618.40
0.05162000
30342.90000000
280,961.30
0.05163000
16310.40000000
297,271.70
0.05164000
41746.20000000
339,017.90
0.05165000
17607.30000000
356,625.20
0.05166000
30342.90000000
386,968.10
0.05167000
112.60000000
387,080.70
0.05169000
16457.30000000
403,538.00
0.05170000
30342.90000000
433,880.90
|
||||||
| 2026-06-12 10:16:39 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
18280.60000000
18,280.60
0.05143000
23881.40000000
42,162.00
0.05142000
48147.50000000
90,309.50
0.05141000
66576.10000000
156,885.60
0.05140000
48098.00000000
204,983.60
0.05139000
17852.30000000
222,835.90
0.05138000
59379.80000000
282,215.70
0.05137000
59909.70000000
342,125.40
0.05136000
32287.40000000
374,412.80
0.05135000
1687.50000000
376,100.30
0.05134000
88311.60000000
464,411.90
0.05133000
15303.40000000
479,715.30
0.05132000
85705.00000000
565,420.30
0.05131000
3636.60000000
569,056.90
0.05130000
51240.00000000
620,296.90
0.05129000
69630.70000000
689,927.60
0.05128000
45083.70000000
735,011.30
0.05127000
8555.00000000
743,566.30
0.05126000
41787.00000000
785,353.30
0.05125000
11439.10000000
796,792.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3090.60000000
4,778.10
0.05150000
7448.10000000
12,226.20
0.05151000
18240.70000000
30,466.90
0.05152000
9465.00000000
39,931.90
0.05153000
17852.30000000
57,784.20
0.05154000
19694.80000000
77,479.00
0.05155000
55430.30000000
132,909.30
0.05156000
30342.90000000
163,252.20
0.05157000
114.40000000
163,366.60
0.05158000
41269.00000000
204,635.60
0.05160000
45982.80000000
250,618.40
0.05162000
30342.90000000
280,961.30
0.05163000
16310.40000000
297,271.70
0.05164000
41746.20000000
339,017.90
0.05165000
17607.30000000
356,625.20
0.05166000
30342.90000000
386,968.10
0.05167000
112.60000000
387,080.70
0.05169000
16457.30000000
403,538.00
0.05170000
30342.90000000
433,880.90
|
||||||
| 2026-06-12 10:16:38 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
18280.60000000
18,280.60
0.05143000
23881.40000000
42,162.00
0.05142000
48147.50000000
90,309.50
0.05141000
66576.10000000
156,885.60
0.05140000
48486.90000000
205,372.50
0.05139000
17852.30000000
223,224.80
0.05138000
59379.80000000
282,604.60
0.05137000
59909.70000000
342,514.30
0.05136000
32287.40000000
374,801.70
0.05135000
1687.50000000
376,489.20
0.05134000
88311.60000000
464,800.80
0.05133000
15303.40000000
480,104.20
0.05132000
85705.00000000
565,809.20
0.05131000
3636.60000000
569,445.80
0.05130000
51240.00000000
620,685.80
0.05129000
69630.70000000
690,316.50
0.05128000
45083.70000000
735,400.20
0.05127000
8555.00000000
743,955.20
0.05126000
41787.00000000
785,742.20
0.05125000
11439.10000000
797,181.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7947.20000000
9,634.70
0.05150000
2592.30000000
12,227.00
0.05151000
18240.70000000
30,467.70
0.05152000
10280.20000000
40,747.90
0.05153000
17852.30000000
58,600.20
0.05154000
19694.80000000
78,295.00
0.05155000
55430.30000000
133,725.30
0.05156000
30342.90000000
164,068.20
0.05157000
114.40000000
164,182.60
0.05158000
41269.00000000
205,451.60
0.05160000
45982.80000000
251,434.40
0.05162000
30342.90000000
281,777.30
0.05163000
16310.40000000
298,087.70
0.05164000
41746.20000000
339,833.90
0.05165000
17607.30000000
357,441.20
0.05166000
30342.90000000
387,784.10
0.05167000
112.60000000
387,896.70
0.05169000
16457.30000000
404,354.00
0.05170000
30342.90000000
434,696.90
|
||||||
| 2026-06-12 10:16:37 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
18377.80000000
18,377.80
0.05143000
23881.40000000
42,259.20
0.05142000
48147.50000000
90,406.70
0.05141000
66576.10000000
156,982.80
0.05140000
32322.10000000
189,304.90
0.05139000
17852.30000000
207,157.20
0.05138000
59379.80000000
266,537.00
0.05137000
59909.70000000
326,446.70
0.05136000
32287.40000000
358,734.10
0.05135000
17852.30000000
376,586.40
0.05134000
88311.60000000
464,898.00
0.05133000
15303.40000000
480,201.40
0.05132000
85705.00000000
565,906.40
0.05131000
3636.60000000
569,543.00
0.05130000
51240.00000000
620,783.00
0.05129000
69630.70000000
690,413.70
0.05128000
45083.70000000
735,497.40
0.05127000
8555.00000000
744,052.40
0.05126000
41787.00000000
785,839.40
0.05125000
11439.10000000
797,278.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7947.20000000
9,634.70
0.05150000
2592.30000000
12,227.00
0.05151000
18240.70000000
30,467.70
0.05152000
10280.20000000
40,747.90
0.05153000
17852.30000000
58,600.20
0.05154000
19694.80000000
78,295.00
0.05155000
55430.30000000
133,725.30
0.05156000
30342.90000000
164,068.20
0.05157000
114.40000000
164,182.60
0.05158000
41269.00000000
205,451.60
0.05160000
45982.80000000
251,434.40
0.05162000
30342.90000000
281,777.30
0.05163000
16310.40000000
298,087.70
0.05164000
41746.20000000
339,833.90
0.05165000
17607.30000000
357,441.20
0.05166000
30342.90000000
387,784.10
0.05167000
112.60000000
387,896.70
0.05169000
16457.30000000
404,354.00
0.05170000
30342.90000000
434,696.90
|
||||||
| 2026-06-12 10:16:35 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13516.80000000
13,516.80
0.05143000
28743.20000000
42,260.00
0.05142000
48147.50000000
90,407.50
0.05141000
66576.10000000
156,983.60
0.05140000
32322.10000000
189,305.70
0.05139000
17852.30000000
207,158.00
0.05138000
59379.80000000
266,537.80
0.05137000
59909.70000000
326,447.50
0.05136000
32287.40000000
358,734.90
0.05135000
17852.30000000
376,587.20
0.05134000
88311.60000000
464,898.80
0.05133000
15303.40000000
480,202.20
0.05132000
85705.00000000
565,907.20
0.05131000
3636.60000000
569,543.80
0.05130000
51240.00000000
620,783.80
0.05129000
69630.70000000
690,414.50
0.05128000
45083.70000000
735,498.20
0.05127000
8555.00000000
744,053.20
0.05126000
41787.00000000
785,840.20
0.05125000
11439.10000000
797,279.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7947.20000000
9,634.70
0.05150000
2592.30000000
12,227.00
0.05151000
18240.70000000
30,467.70
0.05152000
10280.20000000
40,747.90
0.05153000
17852.30000000
58,600.20
0.05154000
19694.80000000
78,295.00
0.05155000
55430.30000000
133,725.30
0.05156000
30342.90000000
164,068.20
0.05157000
114.40000000
164,182.60
0.05158000
41269.00000000
205,451.60
0.05160000
45982.80000000
251,434.40
0.05162000
30342.90000000
281,777.30
0.05163000
16310.40000000
298,087.70
0.05164000
41746.20000000
339,833.90
0.05165000
17607.30000000
357,441.20
0.05166000
30342.90000000
387,784.10
0.05167000
112.60000000
387,896.70
0.05169000
16457.30000000
404,354.00
0.05170000
30342.90000000
434,696.90
|
||||||
| 2026-06-12 10:16:34 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13516.80000000
13,516.80
0.05143000
28743.20000000
42,260.00
0.05142000
48147.50000000
90,407.50
0.05141000
66576.10000000
156,983.60
0.05140000
32322.10000000
189,305.70
0.05139000
17852.30000000
207,158.00
0.05138000
59379.80000000
266,537.80
0.05137000
59909.70000000
326,447.50
0.05136000
32287.40000000
358,734.90
0.05135000
19516.40000000
378,251.30
0.05134000
88311.60000000
466,562.90
0.05133000
15303.40000000
481,866.30
0.05132000
85705.00000000
567,571.30
0.05131000
3636.60000000
571,207.90
0.05130000
49574.30000000
620,782.20
0.05129000
69630.70000000
690,412.90
0.05128000
45083.70000000
735,496.60
0.05127000
8555.00000000
744,051.60
0.05126000
41787.00000000
785,838.60
0.05125000
11439.10000000
797,277.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7947.20000000
9,634.70
0.05150000
2592.30000000
12,227.00
0.05151000
18240.70000000
30,467.70
0.05152000
10280.20000000
40,747.90
0.05153000
17852.30000000
58,600.20
0.05154000
19694.80000000
78,295.00
0.05155000
55430.30000000
133,725.30
0.05156000
30342.90000000
164,068.20
0.05157000
114.40000000
164,182.60
0.05158000
41269.00000000
205,451.60
0.05160000
45982.80000000
251,434.40
0.05162000
30342.90000000
281,777.30
0.05163000
16310.40000000
298,087.70
0.05164000
41746.20000000
339,833.90
0.05165000
17607.30000000
357,441.20
0.05166000
30342.90000000
387,784.10
0.05167000
112.60000000
387,896.70
0.05169000
16457.30000000
404,354.00
0.05170000
30342.90000000
434,696.90
|
||||||
| 2026-06-12 10:16:33 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13516.80000000
13,516.80
0.05143000
28743.20000000
42,260.00
0.05142000
48147.50000000
90,407.50
0.05141000
66576.10000000
156,983.60
0.05140000
32322.10000000
189,305.70
0.05139000
17852.30000000
207,158.00
0.05138000
59379.80000000
266,537.80
0.05137000
59909.70000000
326,447.50
0.05136000
32287.40000000
358,734.90
0.05135000
19516.40000000
378,251.30
0.05134000
88311.60000000
466,562.90
0.05133000
15303.40000000
481,866.30
0.05132000
85705.00000000
567,571.30
0.05131000
3636.60000000
571,207.90
0.05130000
49574.30000000
620,782.20
0.05129000
69630.70000000
690,412.90
0.05128000
45083.70000000
735,496.60
0.05127000
8555.00000000
744,051.60
0.05126000
41787.00000000
785,838.60
0.05125000
11439.10000000
797,277.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7947.20000000
9,634.70
0.05150000
2592.30000000
12,227.00
0.05151000
18240.70000000
30,467.70
0.05152000
9465.00000000
39,932.70
0.05153000
17852.30000000
57,785.00
0.05154000
19694.80000000
77,479.80
0.05155000
55430.30000000
132,910.10
0.05156000
30342.90000000
163,253.00
0.05157000
114.40000000
163,367.40
0.05158000
41269.00000000
204,636.40
0.05160000
45982.80000000
250,619.20
0.05162000
30342.90000000
280,962.10
0.05163000
16310.40000000
297,272.50
0.05164000
41746.20000000
339,018.70
0.05165000
17607.30000000
356,626.00
0.05166000
30342.90000000
386,968.90
0.05167000
112.60000000
387,081.50
0.05169000
16457.30000000
403,538.80
0.05170000
30342.90000000
433,881.70
|
||||||
| 2026-06-12 10:16:32 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
13516.80000000
13,516.80
0.05143000
28743.20000000
42,260.00
0.05142000
48147.50000000
90,407.50
0.05141000
66576.10000000
156,983.60
0.05140000
32322.10000000
189,305.70
0.05139000
17852.30000000
207,158.00
0.05138000
59379.80000000
266,537.80
0.05137000
59909.70000000
326,447.50
0.05136000
32287.40000000
358,734.90
0.05135000
17852.30000000
376,587.20
0.05134000
88311.60000000
464,898.80
0.05133000
15303.40000000
480,202.20
0.05132000
85705.00000000
565,907.20
0.05131000
3636.60000000
569,543.80
0.05130000
51240.00000000
620,783.80
0.05129000
69630.70000000
690,414.50
0.05128000
45083.70000000
735,498.20
0.05127000
8555.00000000
744,053.20
0.05126000
41787.00000000
785,840.20
0.05125000
11439.10000000
797,279.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7947.20000000
9,634.70
0.05150000
2592.30000000
12,227.00
0.05151000
18240.70000000
30,467.70
0.05152000
9465.00000000
39,932.70
0.05153000
17852.30000000
57,785.00
0.05154000
19694.80000000
77,479.80
0.05155000
55430.30000000
132,910.10
0.05156000
30342.90000000
163,253.00
0.05157000
114.40000000
163,367.40
0.05158000
41269.00000000
204,636.40
0.05160000
45982.80000000
250,619.20
0.05162000
30342.90000000
280,962.10
0.05163000
16310.40000000
297,272.50
0.05164000
41746.20000000
339,018.70
0.05165000
17607.30000000
356,626.00
0.05166000
30342.90000000
386,968.90
0.05167000
112.60000000
387,081.50
0.05169000
16457.30000000
403,538.80
0.05170000
30342.90000000
433,881.70
|
||||||
| 2026-06-12 10:16:31 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
32255.70000000
32,255.70
0.05143000
3164.70000000
35,420.40
0.05142000
46982.60000000
82,403.00
0.05141000
50411.30000000
132,814.30
0.05140000
34322.10000000
167,136.40
0.05139000
34017.10000000
201,153.50
0.05138000
59379.80000000
260,533.30
0.05137000
59909.70000000
320,443.00
0.05136000
32287.40000000
352,730.40
0.05135000
17852.30000000
370,582.70
0.05134000
88311.60000000
458,894.30
0.05133000
15303.40000000
474,197.70
0.05132000
85705.00000000
559,902.70
0.05131000
3636.60000000
563,539.30
0.05130000
51240.00000000
614,779.30
0.05129000
69630.70000000
684,410.00
0.05128000
45083.70000000
729,493.70
0.05127000
8555.00000000
738,048.70
0.05126000
41787.00000000
779,835.70
0.05125000
11439.10000000
791,274.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
1925.70000000
3,613.20
0.05150000
8613.10000000
12,226.30
0.05151000
18240.70000000
30,467.00
0.05152000
9465.00000000
39,932.00
0.05153000
17852.30000000
57,784.30
0.05154000
19694.80000000
77,479.10
0.05155000
55430.30000000
132,909.40
0.05156000
30342.90000000
163,252.30
0.05157000
114.40000000
163,366.70
0.05158000
41269.00000000
204,635.70
0.05160000
45982.80000000
250,618.50
0.05162000
30342.90000000
280,961.40
0.05163000
16310.40000000
297,271.80
0.05164000
41746.20000000
339,018.00
0.05165000
17607.30000000
356,625.30
0.05166000
30342.90000000
386,968.20
0.05167000
112.60000000
387,080.80
0.05169000
16457.30000000
403,538.10
0.05170000
30342.90000000
433,881.00
|
||||||
| 2026-06-12 10:16:30 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
32255.70000000
32,255.70
0.05143000
3164.70000000
35,420.40
0.05142000
46982.60000000
82,403.00
0.05141000
50411.30000000
132,814.30
0.05140000
34322.10000000
167,136.40
0.05139000
34017.10000000
201,153.50
0.05138000
59379.80000000
260,533.30
0.05137000
59909.70000000
320,443.00
0.05136000
32287.40000000
352,730.40
0.05135000
19516.40000000
372,246.80
0.05134000
88311.60000000
460,558.40
0.05133000
15303.40000000
475,861.80
0.05132000
85705.00000000
561,566.80
0.05131000
3636.60000000
565,203.40
0.05130000
49574.30000000
614,777.70
0.05129000
69630.70000000
684,408.40
0.05128000
45083.70000000
729,492.10
0.05127000
8555.00000000
738,047.10
0.05126000
41787.00000000
779,834.10
0.05125000
11439.10000000
791,273.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
1925.70000000
3,613.20
0.05150000
8613.10000000
12,226.30
0.05151000
18240.70000000
30,467.00
0.05152000
9465.00000000
39,932.00
0.05153000
17852.30000000
57,784.30
0.05154000
19694.80000000
77,479.10
0.05155000
55430.30000000
132,909.40
0.05156000
30342.90000000
163,252.30
0.05157000
114.40000000
163,366.70
0.05158000
41269.00000000
204,635.70
0.05160000
45982.80000000
250,618.50
0.05162000
30342.90000000
280,961.40
0.05163000
16310.40000000
297,271.80
0.05164000
41746.20000000
339,018.00
0.05165000
17607.30000000
356,625.30
0.05166000
30342.90000000
386,968.20
0.05167000
112.60000000
387,080.80
0.05169000
16457.30000000
403,538.10
0.05170000
30342.90000000
433,881.00
|
||||||
| 2026-06-12 10:16:29 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664364732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
13877.90000000
13,877.90
0.05144000
13516.80000000
27,394.70
0.05143000
3164.70000000
30,559.40
0.05142000
46982.60000000
77,542.00
0.05141000
50411.30000000
127,953.30
0.05140000
34322.10000000
162,275.40
0.05139000
34017.10000000
196,292.50
0.05138000
59379.80000000
255,672.30
0.05137000
59909.70000000
315,582.00
0.05136000
32287.40000000
347,869.40
0.05135000
17852.30000000
365,721.70
0.05134000
88311.60000000
454,033.30
0.05133000
15303.40000000
469,336.70
0.05132000
85705.00000000
555,041.70
0.05131000
3636.60000000
558,678.30
0.05130000
51240.00000000
609,918.30
0.05129000
69630.70000000
679,549.00
0.05128000
45083.70000000
724,632.70
0.05127000
8555.00000000
733,187.70
0.05126000
41787.00000000
774,974.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3757.00000000
5,444.50
0.05151000
18240.70000000
23,685.20
0.05152000
9465.00000000
33,150.20
0.05153000
17852.30000000
51,002.50
0.05154000
19694.80000000
70,697.30
0.05155000
55430.30000000
126,127.60
0.05156000
30342.90000000
156,470.50
0.05157000
114.40000000
156,584.90
0.05158000
41269.00000000
197,853.90
0.05160000
45982.80000000
243,836.70
0.05162000
30342.90000000
274,179.60
0.05163000
16310.40000000
290,490.00
0.05164000
41746.20000000
332,236.20
0.05165000
17607.30000000
349,843.50
0.05166000
30342.90000000
380,186.40
0.05167000
112.60000000
380,299.00
0.05169000
16457.30000000
396,756.30
0.05170000
30342.90000000
427,099.20
0.05171000
3096.80000000
430,196.00
|
||||||
| 2026-06-12 10:16:28 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11516.80000000
11,516.80
0.05143000
20739.70000000
32,256.50
0.05142000
8867.50000000
41,124.00
0.05141000
6561.90000000
47,685.90
0.05140000
34322.10000000
82,008.00
0.05139000
82765.40000000
164,773.40
0.05138000
59379.80000000
224,153.20
0.05137000
59909.70000000
284,062.90
0.05136000
32287.40000000
316,350.30
0.05135000
17852.30000000
334,202.60
0.05134000
88311.60000000
422,514.20
0.05133000
15303.40000000
437,817.60
0.05132000
85705.00000000
523,522.60
0.05131000
3636.60000000
527,159.20
0.05130000
51240.00000000
578,399.20
0.05129000
69630.70000000
648,029.90
0.05128000
45083.70000000
693,113.60
0.05127000
8555.00000000
701,668.60
0.05126000
41787.00000000
743,455.60
0.05125000
11439.10000000
754,894.70
Asks (20 levels)
Price
Qty
Total
0.05148000
3091.30000000
3,091.30
0.05149000
6544.30000000
9,635.60
0.05150000
2592.30000000
12,227.90
0.05151000
18240.70000000
30,468.60
0.05152000
9465.00000000
39,933.60
0.05153000
16164.80000000
56,098.40
0.05154000
19694.80000000
75,793.20
0.05155000
55430.30000000
131,223.50
0.05156000
30342.90000000
161,566.40
0.05157000
114.40000000
161,680.80
0.05158000
41269.00000000
202,949.80
0.05160000
45982.80000000
248,932.60
0.05162000
30342.90000000
279,275.50
0.05163000
16310.40000000
295,585.90
0.05164000
41746.20000000
337,332.10
0.05165000
17607.30000000
354,939.40
0.05166000
30342.90000000
385,282.30
0.05167000
112.60000000
385,394.90
0.05169000
16457.30000000
401,852.20
0.05170000
30342.90000000
432,195.10
|
||||||
| 2026-06-12 10:16:27 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11516.80000000
11,516.80
0.05143000
20739.70000000
32,256.50
0.05142000
8867.50000000
41,124.00
0.05141000
6561.90000000
47,685.90
0.05140000
34322.10000000
82,008.00
0.05139000
82765.40000000
164,773.40
0.05138000
59379.80000000
224,153.20
0.05137000
59909.70000000
284,062.90
0.05136000
32287.40000000
316,350.30
0.05135000
17852.30000000
334,202.60
0.05134000
88311.60000000
422,514.20
0.05133000
15303.40000000
437,817.60
0.05132000
85705.00000000
523,522.60
0.05131000
3636.60000000
527,159.20
0.05130000
51240.00000000
578,399.20
0.05129000
69630.70000000
648,029.90
0.05128000
45083.70000000
693,113.60
0.05127000
8555.00000000
701,668.60
0.05126000
41787.00000000
743,455.60
0.05125000
11439.10000000
754,894.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
3091.30000000
4,778.80
0.05149000
6544.30000000
11,323.10
0.05150000
2592.30000000
13,915.40
0.05151000
18240.70000000
32,156.10
0.05152000
9465.00000000
41,621.10
0.05153000
16164.80000000
57,785.90
0.05154000
19694.80000000
77,480.70
0.05155000
55430.30000000
132,911.00
0.05156000
30342.90000000
163,253.90
0.05157000
114.40000000
163,368.30
0.05158000
41269.00000000
204,637.30
0.05160000
45982.80000000
250,620.10
0.05162000
30342.90000000
280,963.00
0.05163000
16310.40000000
297,273.40
0.05164000
41746.20000000
339,019.60
0.05165000
17607.30000000
356,626.90
0.05166000
30342.90000000
386,969.80
0.05167000
112.60000000
387,082.40
0.05169000
16457.30000000
403,539.70
|
||||||
| 2026-06-12 10:16:26 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11516.80000000
11,516.80
0.05143000
20739.60000000
32,256.40
0.05142000
8867.50000000
41,123.90
0.05141000
6561.90000000
47,685.80
0.05140000
34322.10000000
82,007.90
0.05139000
82765.40000000
164,773.30
0.05138000
59379.80000000
224,153.10
0.05137000
59909.70000000
284,062.80
0.05136000
32287.40000000
316,350.20
0.05135000
17852.30000000
334,202.50
0.05134000
88311.60000000
422,514.10
0.05133000
15303.40000000
437,817.50
0.05132000
85705.00000000
523,522.50
0.05131000
3636.60000000
527,159.10
0.05130000
51240.00000000
578,399.10
0.05129000
69630.70000000
648,029.80
0.05128000
45083.70000000
693,113.50
0.05127000
8555.00000000
701,668.50
0.05126000
41787.00000000
743,455.50
0.05125000
11439.10000000
754,894.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2852.60000000
4,540.10
0.05149000
6544.30000000
11,084.40
0.05150000
9459.80000000
20,544.20
0.05151000
18240.70000000
38,784.90
0.05152000
9465.00000000
48,249.90
0.05153000
16164.80000000
64,414.70
0.05154000
19694.80000000
84,109.50
0.05155000
55430.30000000
139,539.80
0.05156000
30342.90000000
169,882.70
0.05157000
114.40000000
169,997.10
0.05158000
41269.00000000
211,266.10
0.05160000
45982.80000000
257,248.90
0.05162000
30342.90000000
287,591.80
0.05163000
16310.40000000
303,902.20
0.05164000
41746.20000000
345,648.40
0.05165000
17607.30000000
363,255.70
0.05166000
30342.90000000
393,598.60
0.05167000
112.60000000
393,711.20
0.05169000
16457.30000000
410,168.50
|
||||||
| 2026-06-12 10:16:25 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11516.80000000
11,516.80
0.05143000
20739.50000000
32,256.30
0.05142000
8867.50000000
41,123.80
0.05141000
6561.90000000
47,685.70
0.05140000
34322.10000000
82,007.80
0.05139000
82765.40000000
164,773.20
0.05138000
59379.80000000
224,153.00
0.05137000
59909.70000000
284,062.70
0.05136000
32287.40000000
316,350.10
0.05135000
17852.30000000
334,202.40
0.05134000
88311.60000000
422,514.00
0.05133000
15303.40000000
437,817.40
0.05132000
85705.00000000
523,522.40
0.05131000
3636.60000000
527,159.00
0.05130000
51240.00000000
578,399.00
0.05129000
69630.70000000
648,029.70
0.05128000
45083.70000000
693,113.40
0.05127000
8555.00000000
701,668.40
0.05126000
41787.00000000
743,455.40
0.05125000
11439.10000000
754,894.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2852.60000000
4,540.10
0.05149000
6544.30000000
11,084.40
0.05150000
9459.80000000
20,544.20
0.05151000
18240.70000000
38,784.90
0.05152000
9465.00000000
48,249.90
0.05153000
16164.80000000
64,414.70
0.05154000
19694.80000000
84,109.50
0.05155000
55430.30000000
139,539.80
0.05156000
30342.90000000
169,882.70
0.05157000
114.40000000
169,997.10
0.05158000
41269.00000000
211,266.10
0.05160000
45982.80000000
257,248.90
0.05162000
30342.90000000
287,591.80
0.05163000
16310.40000000
303,902.20
0.05164000
41746.20000000
345,648.40
0.05165000
17607.30000000
363,255.70
0.05166000
30342.90000000
393,598.60
0.05167000
112.60000000
393,711.20
0.05169000
16457.30000000
410,168.50
|
||||||
| 2026-06-12 10:16:24 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11516.80000000
11,516.80
0.05143000
15877.90000000
27,394.70
0.05142000
13730.40000000
41,125.10
0.05141000
6561.90000000
47,687.00
0.05140000
34322.10000000
82,009.10
0.05139000
82765.40000000
164,774.50
0.05138000
59379.80000000
224,154.30
0.05137000
59909.70000000
284,064.00
0.05136000
32287.40000000
316,351.40
0.05135000
17852.30000000
334,203.70
0.05134000
88311.60000000
422,515.30
0.05133000
15303.40000000
437,818.70
0.05132000
85705.00000000
523,523.70
0.05131000
3636.60000000
527,160.30
0.05130000
51240.00000000
578,400.30
0.05129000
69630.70000000
648,031.00
0.05128000
45083.70000000
693,114.70
0.05127000
8555.00000000
701,669.70
0.05126000
41787.00000000
743,456.70
0.05125000
11439.10000000
754,895.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2852.60000000
4,540.10
0.05149000
6544.30000000
11,084.40
0.05150000
9459.80000000
20,544.20
0.05151000
18240.70000000
38,784.90
0.05152000
9465.00000000
48,249.90
0.05153000
16164.80000000
64,414.70
0.05154000
19694.80000000
84,109.50
0.05155000
55430.30000000
139,539.80
0.05156000
30342.90000000
169,882.70
0.05157000
114.40000000
169,997.10
0.05158000
41269.00000000
211,266.10
0.05160000
45982.80000000
257,248.90
0.05162000
30342.90000000
287,591.80
0.05163000
16310.40000000
303,902.20
0.05164000
41746.20000000
345,648.40
0.05165000
17607.30000000
363,255.70
0.05166000
30342.90000000
393,598.60
0.05167000
112.60000000
393,711.20
0.05169000
16457.30000000
410,168.50
|
||||||
| 2026-06-12 10:16:23 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11516.80000000
11,516.80
0.05143000
15877.90000000
27,394.70
0.05142000
13730.40000000
41,125.10
0.05141000
6561.90000000
47,687.00
0.05140000
34322.10000000
82,009.10
0.05139000
82765.40000000
164,774.50
0.05138000
59379.80000000
224,154.30
0.05137000
59909.70000000
284,064.00
0.05136000
32287.40000000
316,351.40
0.05135000
17852.30000000
334,203.70
0.05134000
88311.60000000
422,515.30
0.05133000
15303.40000000
437,818.70
0.05132000
85705.00000000
523,523.70
0.05131000
3636.60000000
527,160.30
0.05130000
51240.00000000
578,400.30
0.05129000
69630.70000000
648,031.00
0.05128000
45083.70000000
693,114.70
0.05127000
8555.00000000
701,669.70
0.05126000
41787.00000000
743,456.70
0.05125000
11439.10000000
754,895.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7710.60000000
9,398.10
0.05149000
1687.50000000
11,085.60
0.05150000
9459.80000000
20,545.40
0.05151000
18240.70000000
38,786.10
0.05152000
9465.00000000
48,251.10
0.05153000
16164.80000000
64,415.90
0.05154000
19694.80000000
84,110.70
0.05155000
55430.30000000
139,541.00
0.05156000
30342.90000000
169,883.90
0.05157000
114.40000000
169,998.30
0.05158000
41269.00000000
211,267.30
0.05160000
45982.80000000
257,250.10
0.05162000
30342.90000000
287,593.00
0.05163000
16310.40000000
303,903.40
0.05164000
41746.20000000
345,649.60
0.05165000
17607.30000000
363,256.90
0.05166000
30342.90000000
393,599.80
0.05167000
112.60000000
393,712.40
0.05169000
16457.30000000
410,169.70
|
||||||
| 2026-06-12 10:16:22 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11516.80000000
11,516.80
0.05143000
27865.00000000
39,381.80
0.05142000
40375.30000000
79,757.10
0.05141000
5396.80000000
85,153.90
0.05140000
34322.10000000
119,476.00
0.05139000
109653.90000000
229,129.90
0.05138000
59379.80000000
288,509.70
0.05137000
59909.70000000
348,419.40
0.05136000
32287.40000000
380,706.80
0.05135000
17852.30000000
398,559.10
0.05134000
89976.00000000
488,535.10
0.05133000
15303.40000000
503,838.50
0.05132000
85705.00000000
589,543.50
0.05131000
3636.60000000
593,180.10
0.05130000
49574.30000000
642,754.40
0.05129000
69630.70000000
712,385.10
0.05128000
45083.70000000
757,468.80
0.05127000
8555.00000000
766,023.80
0.05126000
41787.00000000
807,810.80
0.05125000
11439.10000000
819,249.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.20000000
9,396.70
0.05150000
2592.30000000
11,989.00
0.05151000
18240.70000000
30,229.70
0.05152000
9465.00000000
39,694.70
0.05153000
16164.80000000
55,859.50
0.05154000
19694.80000000
75,554.30
0.05155000
55430.30000000
130,984.60
0.05156000
30342.90000000
161,327.50
0.05158000
41269.00000000
202,596.50
0.05159000
114.40000000
202,710.90
0.05160000
45982.80000000
248,693.70
0.05162000
30342.90000000
279,036.60
0.05163000
16310.40000000
295,347.00
0.05164000
41746.20000000
337,093.20
0.05165000
17607.30000000
354,700.50
0.05166000
30342.90000000
385,043.40
0.05167000
112.60000000
385,156.00
0.05169000
16457.30000000
401,613.30
0.05170000
30342.90000000
431,956.20
|
||||||
| 2026-06-12 10:16:21 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11614.00000000
11,614.00
0.05143000
27865.00000000
39,479.00
0.05142000
40375.30000000
79,854.30
0.05141000
5396.80000000
85,251.10
0.05140000
34322.10000000
119,573.20
0.05139000
109653.90000000
229,227.10
0.05138000
59379.80000000
288,606.90
0.05137000
59909.70000000
348,516.60
0.05136000
32287.40000000
380,804.00
0.05135000
17852.30000000
398,656.30
0.05134000
89976.00000000
488,632.30
0.05133000
15303.40000000
503,935.70
0.05132000
85705.00000000
589,640.70
0.05131000
3636.60000000
593,277.30
0.05130000
49574.30000000
642,851.60
0.05129000
69630.70000000
712,482.30
0.05128000
45083.70000000
757,566.00
0.05127000
8555.00000000
766,121.00
0.05126000
41787.00000000
807,908.00
0.05125000
11439.10000000
819,347.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.20000000
9,396.70
0.05150000
2592.30000000
11,989.00
0.05151000
17852.30000000
29,841.30
0.05152000
9465.00000000
39,306.30
0.05153000
16164.80000000
55,471.10
0.05154000
19694.80000000
75,165.90
0.05155000
55430.30000000
130,596.20
0.05156000
30342.90000000
160,939.10
0.05158000
41269.00000000
202,208.10
0.05159000
114.40000000
202,322.50
0.05160000
45982.80000000
248,305.30
0.05162000
30342.90000000
278,648.20
0.05163000
16310.40000000
294,958.60
0.05164000
41746.20000000
336,704.80
0.05165000
17607.30000000
354,312.10
0.05166000
30342.90000000
384,655.00
0.05167000
112.60000000
384,767.60
0.05169000
16457.30000000
401,224.90
0.05170000
30342.90000000
431,567.80
|
||||||
| 2026-06-12 10:16:20 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11614.00000000
11,614.00
0.05143000
27865.00000000
39,479.00
0.05142000
40375.30000000
79,854.30
0.05141000
5396.80000000
85,251.10
0.05140000
34322.10000000
119,573.20
0.05139000
109653.90000000
229,227.10
0.05138000
59379.80000000
288,606.90
0.05137000
59909.70000000
348,516.60
0.05136000
32287.40000000
380,804.00
0.05135000
17852.30000000
398,656.30
0.05134000
89976.00000000
488,632.30
0.05133000
15303.40000000
503,935.70
0.05132000
85705.00000000
589,640.70
0.05131000
3636.60000000
593,277.30
0.05130000
49574.30000000
642,851.60
0.05129000
69630.70000000
712,482.30
0.05128000
45083.70000000
757,566.00
0.05127000
8555.00000000
766,121.00
0.05126000
41787.00000000
807,908.00
0.05125000
11439.10000000
819,347.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
1922.60000000
3,610.10
0.05149000
7709.20000000
11,319.30
0.05150000
2592.30000000
13,911.60
0.05151000
17852.30000000
31,763.90
0.05152000
9853.30000000
41,617.20
0.05153000
16164.80000000
57,782.00
0.05154000
19694.80000000
77,476.80
0.05155000
55430.30000000
132,907.10
0.05156000
30342.90000000
163,250.00
0.05158000
41269.00000000
204,519.00
0.05159000
114.40000000
204,633.40
0.05160000
45982.80000000
250,616.20
0.05162000
30342.90000000
280,959.10
0.05163000
16310.40000000
297,269.50
0.05164000
41746.20000000
339,015.70
0.05165000
17607.30000000
356,623.00
0.05166000
30342.90000000
386,965.90
0.05167000
112.60000000
387,078.50
0.05169000
16457.30000000
403,535.80
|
||||||
| 2026-06-12 10:16:19 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11614.00000000
11,614.00
0.05143000
27865.00000000
39,479.00
0.05142000
40375.30000000
79,854.30
0.05141000
5396.80000000
85,251.10
0.05140000
34322.10000000
119,573.20
0.05139000
109653.90000000
229,227.10
0.05138000
59379.80000000
288,606.90
0.05137000
59909.70000000
348,516.60
0.05136000
32287.40000000
380,804.00
0.05135000
17852.30000000
398,656.30
0.05134000
89976.00000000
488,632.30
0.05133000
15303.40000000
503,935.70
0.05132000
85705.00000000
589,640.70
0.05131000
3636.60000000
593,277.30
0.05130000
49574.30000000
642,851.60
0.05129000
69630.70000000
712,482.30
0.05128000
45083.70000000
757,566.00
0.05127000
8555.00000000
766,121.00
0.05126000
41787.00000000
807,908.00
0.05125000
11439.10000000
819,347.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
1922.60000000
3,610.10
0.05149000
7709.20000000
11,319.30
0.05150000
2592.30000000
13,911.60
0.05151000
17852.30000000
31,763.90
0.05152000
9853.30000000
41,617.20
0.05153000
16164.80000000
57,782.00
0.05154000
19694.80000000
77,476.80
0.05155000
55430.30000000
132,907.10
0.05156000
30342.90000000
163,250.00
0.05158000
41269.00000000
204,519.00
0.05159000
114.40000000
204,633.40
0.05160000
45982.80000000
250,616.20
0.05162000
30342.90000000
280,959.10
0.05163000
16310.40000000
297,269.50
0.05164000
41746.20000000
339,015.70
0.05165000
17607.30000000
356,623.00
0.05166000
30342.90000000
386,965.90
0.05167000
112.60000000
387,078.50
0.05169000
16457.30000000
403,535.80
|
||||||
| 2026-06-12 10:16:18 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
27865.00000000
29,552.50
0.05142000
40375.30000000
69,927.80
0.05141000
5396.80000000
75,324.60
0.05140000
34322.10000000
109,646.70
0.05139000
93489.10000000
203,135.80
0.05138000
59379.80000000
262,515.60
0.05137000
43744.90000000
306,260.50
0.05136000
32287.40000000
338,547.90
0.05135000
17852.30000000
356,400.20
0.05134000
106140.80000000
462,541.00
0.05133000
15303.40000000
477,844.40
0.05132000
85705.00000000
563,549.40
0.05131000
3636.60000000
567,186.00
0.05130000
49574.30000000
616,760.30
0.05129000
69630.70000000
686,391.00
0.05128000
45083.70000000
731,474.70
0.05127000
8555.00000000
740,029.70
0.05126000
41787.00000000
781,816.70
0.05125000
11439.10000000
793,255.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.20000000
9,396.70
0.05150000
2592.30000000
11,989.00
0.05151000
17852.30000000
29,841.30
0.05152000
9853.30000000
39,694.60
0.05153000
16164.80000000
55,859.40
0.05154000
19694.80000000
75,554.20
0.05155000
55430.30000000
130,984.50
0.05156000
30342.90000000
161,327.40
0.05158000
41269.00000000
202,596.40
0.05159000
114.40000000
202,710.80
0.05160000
45982.80000000
248,693.60
0.05162000
30342.90000000
279,036.50
0.05163000
16310.40000000
295,346.90
0.05164000
41746.20000000
337,093.10
0.05165000
17607.30000000
354,700.40
0.05166000
30342.90000000
385,043.30
0.05167000
112.60000000
385,155.90
0.05169000
16457.30000000
401,613.20
0.05170000
30342.90000000
431,956.10
|
||||||
| 2026-06-12 10:16:17 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
27865.00000000
29,552.50
0.05142000
40375.30000000
69,927.80
0.05141000
5396.80000000
75,324.60
0.05140000
34322.10000000
109,646.70
0.05139000
93489.10000000
203,135.80
0.05138000
59379.80000000
262,515.60
0.05137000
43744.90000000
306,260.50
0.05136000
32287.40000000
338,547.90
0.05135000
17852.30000000
356,400.20
0.05134000
104476.40000000
460,876.60
0.05133000
15303.40000000
476,180.00
0.05132000
85705.00000000
561,885.00
0.05131000
5302.00000000
567,187.00
0.05130000
49574.30000000
616,761.30
0.05129000
69630.70000000
686,392.00
0.05128000
45083.70000000
731,475.70
0.05127000
8555.00000000
740,030.70
0.05126000
41787.00000000
781,817.70
0.05125000
11439.10000000
793,256.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
1923.60000000
3,611.10
0.05149000
7709.20000000
11,320.30
0.05150000
2592.30000000
13,912.60
0.05151000
17852.30000000
31,764.90
0.05152000
9853.30000000
41,618.20
0.05153000
16164.80000000
57,783.00
0.05154000
19694.80000000
77,477.80
0.05155000
55430.30000000
132,908.10
0.05156000
30342.90000000
163,251.00
0.05158000
41269.00000000
204,520.00
0.05159000
114.40000000
204,634.40
0.05160000
45982.80000000
250,617.20
0.05162000
30342.90000000
280,960.10
0.05163000
16310.40000000
297,270.50
0.05164000
41746.20000000
339,016.70
0.05165000
17607.30000000
356,624.00
0.05166000
30342.90000000
386,966.90
0.05167000
112.60000000
387,079.50
0.05169000
16457.30000000
403,536.80
|
||||||
| 2026-06-12 10:16:15 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664364624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
27865.00000000
29,552.50
0.05142000
40375.30000000
69,927.80
0.05141000
1395.80000000
71,323.60
0.05140000
33933.20000000
105,256.80
0.05139000
93489.10000000
198,745.90
0.05138000
59768.60000000
258,514.50
0.05137000
43744.90000000
302,259.40
0.05136000
32287.40000000
334,546.80
0.05135000
17852.30000000
352,399.10
0.05134000
104476.40000000
456,875.50
0.05133000
15303.40000000
472,178.90
0.05132000
85705.00000000
557,883.90
0.05131000
5302.00000000
563,185.90
0.05130000
49574.30000000
612,760.20
0.05129000
69630.70000000
682,390.90
0.05128000
45083.70000000
727,474.60
0.05127000
8555.00000000
736,029.60
0.05126000
41787.00000000
777,816.60
0.05125000
11439.10000000
789,255.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
1923.60000000
3,611.10
0.05149000
7709.20000000
11,320.30
0.05150000
2592.30000000
13,912.60
0.05151000
17852.30000000
31,764.90
0.05152000
9853.30000000
41,618.20
0.05153000
16164.80000000
57,783.00
0.05154000
19694.80000000
77,477.80
0.05155000
55430.30000000
132,908.10
0.05156000
30342.90000000
163,251.00
0.05158000
41269.00000000
204,520.00
0.05159000
114.40000000
204,634.40
0.05160000
45982.80000000
250,617.20
0.05162000
30342.90000000
280,960.10
0.05163000
16310.40000000
297,270.50
0.05164000
41746.20000000
339,016.70
0.05165000
17607.30000000
356,624.00
0.05166000
30342.90000000
386,966.90
0.05167000
112.60000000
387,079.50
0.05169000
16457.30000000
403,536.80
|
||||||
| 2026-06-12 10:16:14 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
27865.00000000
29,552.50
0.05142000
40375.30000000
69,927.80
0.05141000
1395.80000000
71,323.60
0.05140000
33933.20000000
105,256.80
0.05139000
93489.10000000
198,745.90
0.05138000
59768.60000000
258,514.50
0.05137000
51827.30000000
310,341.80
0.05136000
32287.40000000
342,629.20
0.05135000
17852.30000000
360,481.50
0.05134000
104476.40000000
464,957.90
0.05133000
15303.40000000
480,261.30
0.05132000
85705.00000000
565,966.30
0.05131000
5302.00000000
571,268.30
0.05130000
49574.30000000
620,842.60
0.05129000
69630.70000000
690,473.30
0.05128000
45083.70000000
735,557.00
0.05127000
8555.00000000
744,112.00
0.05126000
41787.00000000
785,899.00
0.05125000
11439.10000000
797,338.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7945.20000000
9,632.70
0.05150000
2592.30000000
12,225.00
0.05151000
17852.30000000
30,077.30
0.05152000
9853.30000000
39,930.60
0.05153000
17852.30000000
57,782.90
0.05154000
19694.80000000
77,477.70
0.05155000
55430.30000000
132,908.00
0.05156000
30342.90000000
163,250.90
0.05158000
41269.00000000
204,519.90
0.05159000
114.40000000
204,634.30
0.05160000
45982.80000000
250,617.10
0.05162000
30342.90000000
280,960.00
0.05163000
16310.40000000
297,270.40
0.05164000
41746.20000000
339,016.60
0.05165000
17607.30000000
356,623.90
0.05166000
30342.90000000
386,966.80
0.05167000
112.60000000
387,079.40
0.05169000
16457.30000000
403,536.70
0.05170000
30342.90000000
433,879.60
|
||||||
| 2026-06-12 10:16:13 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
27865.00000000
29,552.50
0.05142000
40375.30000000
69,927.80
0.05141000
1395.80000000
71,323.60
0.05140000
33933.20000000
105,256.80
0.05139000
93489.10000000
198,745.90
0.05138000
59768.60000000
258,514.50
0.05137000
51827.30000000
310,341.80
0.05136000
32287.40000000
342,629.20
0.05135000
17852.30000000
360,481.50
0.05134000
104476.40000000
464,957.90
0.05133000
15303.40000000
480,261.30
0.05132000
85705.00000000
565,966.30
0.05131000
5302.00000000
571,268.30
0.05130000
49574.30000000
620,842.60
0.05129000
69630.70000000
690,473.30
0.05128000
45083.70000000
735,557.00
0.05127000
8555.00000000
744,112.00
0.05126000
41787.00000000
785,899.00
0.05125000
11439.10000000
797,338.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3088.40000000
4,775.90
0.05150000
7447.90000000
12,223.80
0.05151000
17852.30000000
30,076.10
0.05152000
9853.30000000
39,929.40
0.05153000
17852.30000000
57,781.70
0.05154000
19694.80000000
77,476.50
0.05155000
55430.30000000
132,906.80
0.05156000
30342.90000000
163,249.70
0.05158000
41269.00000000
204,518.70
0.05159000
114.40000000
204,633.10
0.05160000
45982.80000000
250,615.90
0.05162000
30342.90000000
280,958.80
0.05163000
16310.40000000
297,269.20
0.05164000
41746.20000000
339,015.40
0.05165000
17607.30000000
356,622.70
0.05166000
30342.90000000
386,965.60
0.05167000
112.60000000
387,078.20
0.05169000
16457.30000000
403,535.50
0.05170000
30342.90000000
433,878.40
|
||||||
| 2026-06-12 10:16:12 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
27865.00000000
29,552.50
0.05142000
40375.30000000
69,927.80
0.05141000
1395.80000000
71,323.60
0.05140000
33933.20000000
105,256.80
0.05139000
93489.10000000
198,745.90
0.05138000
59768.60000000
258,514.50
0.05137000
51827.30000000
310,341.80
0.05136000
32287.40000000
342,629.20
0.05135000
17852.30000000
360,481.50
0.05134000
104476.40000000
464,957.90
0.05133000
15303.40000000
480,261.30
0.05132000
85705.00000000
565,966.30
0.05131000
5302.00000000
571,268.30
0.05130000
49574.30000000
620,842.60
0.05129000
69630.70000000
690,473.30
0.05128000
45083.70000000
735,557.00
0.05127000
8555.00000000
744,112.00
0.05126000
41787.00000000
785,899.00
0.05125000
11439.10000000
797,338.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3088.40000000
4,775.90
0.05150000
7447.90000000
12,223.80
0.05151000
17852.30000000
30,076.10
0.05152000
9853.30000000
39,929.40
0.05153000
17852.30000000
57,781.70
0.05154000
19694.80000000
77,476.50
0.05155000
55430.30000000
132,906.80
0.05156000
30342.90000000
163,249.70
0.05158000
41269.00000000
204,518.70
0.05159000
114.40000000
204,633.10
0.05160000
45982.80000000
250,615.90
0.05162000
30342.90000000
280,958.80
0.05163000
16310.40000000
297,269.20
0.05164000
41746.20000000
339,015.40
0.05165000
17607.30000000
356,622.70
0.05166000
30342.90000000
386,965.60
0.05167000
112.60000000
387,078.20
0.05169000
16457.30000000
403,535.50
0.05170000
30342.90000000
433,878.40
|
||||||
| 2026-06-12 10:16:11 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6548.70000000
6,548.70
0.05143000
23003.10000000
29,551.80
0.05142000
40375.30000000
69,927.10
0.05141000
1395.80000000
71,322.90
0.05140000
33933.20000000
105,256.10
0.05139000
93489.10000000
198,745.20
0.05138000
59379.80000000
258,125.00
0.05137000
52216.40000000
310,341.40
0.05136000
32287.40000000
342,628.80
0.05135000
17852.30000000
360,481.10
0.05134000
106140.80000000
466,621.90
0.05133000
15303.40000000
481,925.30
0.05132000
85705.00000000
567,630.30
0.05131000
3636.60000000
571,266.90
0.05130000
49574.30000000
620,841.20
0.05129000
69630.70000000
690,471.90
0.05128000
45083.70000000
735,555.60
0.05127000
8555.00000000
744,110.60
0.05126000
41787.00000000
785,897.60
0.05125000
11439.10000000
797,336.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
7683.90000000
12,223.80
0.05151000
17852.30000000
30,076.10
0.05152000
9853.30000000
39,929.40
0.05153000
17852.30000000
57,781.70
0.05154000
19694.80000000
77,476.50
0.05155000
55430.30000000
132,906.80
0.05156000
30342.90000000
163,249.70
0.05158000
41269.00000000
204,518.70
0.05159000
114.40000000
204,633.10
0.05160000
45982.80000000
250,615.90
0.05162000
30342.90000000
280,958.80
0.05163000
16310.40000000
297,269.20
0.05164000
41746.20000000
339,015.40
0.05165000
17607.30000000
356,622.70
0.05166000
30342.90000000
386,965.60
0.05167000
112.60000000
387,078.20
0.05169000
16457.30000000
403,535.50
0.05170000
30342.90000000
433,878.40
|
||||||
| 2026-06-12 10:16:10 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
15877.90000000
17,565.40
0.05142000
40375.30000000
57,940.70
0.05141000
8528.00000000
66,468.70
0.05140000
33933.20000000
100,401.90
0.05139000
93489.10000000
193,891.00
0.05138000
59379.80000000
253,270.80
0.05137000
52216.40000000
305,487.20
0.05136000
32287.40000000
337,774.60
0.05135000
17852.30000000
355,626.90
0.05134000
106140.80000000
461,767.70
0.05133000
15303.40000000
477,071.10
0.05132000
85705.00000000
562,776.10
0.05131000
3636.60000000
566,412.70
0.05130000
49574.30000000
615,987.00
0.05129000
69630.70000000
685,617.70
0.05128000
45083.70000000
730,701.40
0.05127000
8555.00000000
739,256.40
0.05126000
41787.00000000
781,043.40
0.05125000
11439.10000000
792,482.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
7683.90000000
12,223.80
0.05151000
17852.30000000
30,076.10
0.05152000
9853.30000000
39,929.40
0.05153000
17852.30000000
57,781.70
0.05154000
19694.80000000
77,476.50
0.05155000
55430.30000000
132,906.80
0.05156000
30342.90000000
163,249.70
0.05158000
41269.00000000
204,518.70
0.05159000
114.40000000
204,633.10
0.05160000
45982.80000000
250,615.90
0.05162000
30342.90000000
280,958.80
0.05163000
16310.40000000
297,269.20
0.05164000
41746.20000000
339,015.40
0.05165000
17607.30000000
356,622.70
0.05166000
30342.90000000
386,965.60
0.05167000
112.60000000
387,078.20
0.05169000
16457.30000000
403,535.50
0.05170000
30342.90000000
433,878.40
|
||||||
| 2026-06-12 10:16:09 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664364580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
4859.60000000
4,859.60
0.05144000
15565.40000000
20,425.00
0.05143000
3164.70000000
23,589.70
0.05142000
39210.40000000
62,800.10
0.05141000
8528.00000000
71,328.10
0.05140000
33933.20000000
105,261.30
0.05139000
93489.10000000
198,750.40
0.05138000
59379.80000000
258,130.20
0.05137000
52216.40000000
310,346.60
0.05136000
32287.40000000
342,634.00
0.05135000
17852.30000000
360,486.30
0.05134000
104476.40000000
464,962.70
0.05133000
15303.40000000
480,266.10
0.05132000
85705.00000000
565,971.10
0.05131000
5302.00000000
571,273.10
0.05130000
49574.30000000
620,847.40
0.05129000
69630.70000000
690,478.10
0.05128000
45083.70000000
735,561.80
0.05127000
8555.00000000
744,116.80
0.05126000
41787.00000000
785,903.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3993.00000000
5,680.50
0.05151000
22707.50000000
28,388.00
0.05152000
9853.30000000
38,241.30
0.05153000
17852.30000000
56,093.60
0.05154000
21382.30000000
77,475.90
0.05155000
55430.30000000
132,906.20
0.05156000
30342.90000000
163,249.10
0.05158000
41269.00000000
204,518.10
0.05159000
114.40000000
204,632.50
0.05160000
45982.80000000
250,615.30
0.05162000
30342.90000000
280,958.20
0.05163000
16310.40000000
297,268.60
0.05164000
41746.20000000
339,014.80
0.05165000
17607.30000000
356,622.10
0.05166000
30342.90000000
386,965.00
0.05167000
112.60000000
387,077.60
0.05169000
16457.30000000
403,534.90
0.05170000
30342.90000000
433,877.80
0.05171000
3096.80000000
436,974.60
|
||||||
| 2026-06-12 10:16:08 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664364564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
13877.90000000
13,877.90
0.05144000
1687.50000000
15,565.40
0.05143000
3164.70000000
18,730.10
0.05142000
39210.40000000
57,940.50
0.05141000
8528.00000000
66,468.50
0.05140000
33933.20000000
100,401.70
0.05139000
77324.30000000
177,726.00
0.05138000
77544.60000000
255,270.60
0.05137000
52216.40000000
307,487.00
0.05136000
32287.40000000
339,774.40
0.05135000
17852.30000000
357,626.70
0.05134000
106140.80000000
463,767.50
0.05133000
15303.40000000
479,070.90
0.05132000
85705.00000000
564,775.90
0.05131000
3636.60000000
568,412.50
0.05130000
49574.30000000
617,986.80
0.05129000
69630.70000000
687,617.50
0.05128000
45083.70000000
732,701.20
0.05127000
8555.00000000
741,256.20
0.05126000
41787.00000000
783,043.20
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3757.00000000
5,444.50
0.05151000
17852.30000000
23,296.80
0.05152000
9853.30000000
33,150.10
0.05153000
31687.50000000
64,837.60
0.05154000
5217.50000000
70,055.10
0.05155000
9265.50000000
79,320.60
0.05156000
30342.90000000
109,663.50
0.05158000
41269.00000000
150,932.50
0.05159000
114.40000000
151,046.90
0.05160000
45982.80000000
197,029.70
0.05162000
30342.90000000
227,372.60
0.05163000
16310.40000000
243,683.00
0.05164000
41746.20000000
285,429.20
0.05165000
17607.30000000
303,036.50
0.05166000
30342.90000000
333,379.40
0.05167000
112.60000000
333,492.00
0.05169000
16457.30000000
349,949.30
0.05170000
30342.90000000
380,292.20
0.05172000
114259.30000000
494,551.50
|
||||||
| 2026-06-12 10:16:07 | 0.0514 | 0.0515 | 0.0001 | 0.117% | 664364520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
54253.20000000
54,253.20
0.05141000
8528.00000000
62,781.20
0.05140000
33933.20000000
96,714.40
0.05139000
3687.50000000
100,401.90
0.05138000
77544.60000000
177,946.50
0.05137000
52273.60000000
230,220.10
0.05136000
32287.40000000
262,507.50
0.05135000
108968.10000000
371,475.60
0.05134000
104476.40000000
475,952.00
0.05133000
15303.40000000
491,255.40
0.05132000
85705.00000000
576,960.40
0.05131000
3636.60000000
580,597.00
0.05130000
49574.30000000
630,171.30
0.05129000
7130.70000000
637,302.00
0.05128000
107583.70000000
744,885.70
0.05127000
10221.70000000
755,107.40
0.05126000
41787.00000000
796,894.40
0.05125000
11439.10000000
808,333.50
0.05124000
48307.80000000
856,641.30
0.05123000
52130.80000000
908,772.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
48757.10000000
53,297.00
0.05151000
28784.50000000
82,081.50
0.05154000
5217.50000000
87,299.00
0.05155000
9265.50000000
96,564.50
0.05156000
30342.90000000
126,907.40
0.05158000
50965.50000000
177,872.90
0.05159000
114.40000000
177,987.30
0.05160000
45982.80000000
223,970.10
0.05162000
30342.90000000
254,313.00
0.05163000
16310.40000000
270,623.40
0.05164000
41746.20000000
312,369.60
0.05165000
17607.30000000
329,976.90
0.05166000
30342.90000000
360,319.80
0.05167000
112.60000000
360,432.40
0.05169000
47431.30000000
407,863.70
0.05172000
114259.30000000
522,123.00
0.05173000
3313.50000000
525,436.50
0.05174000
11346.10000000
536,782.60
|
||||||
| 2026-06-12 10:16:06 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6356.80000000
6,356.80
0.05140000
24601.80000000
30,958.60
0.05139000
20509.80000000
51,468.40
0.05138000
77544.60000000
129,013.00
0.05137000
22273.60000000
151,286.60
0.05136000
30342.90000000
181,629.50
0.05135000
17852.30000000
199,481.80
0.05134000
134476.40000000
333,958.20
0.05133000
5560.20000000
339,518.40
0.05132000
85705.00000000
425,223.40
0.05131000
3636.60000000
428,860.00
0.05130000
49574.30000000
478,434.30
0.05129000
7130.70000000
485,565.00
0.05128000
45083.70000000
530,648.70
0.05127000
10221.70000000
540,870.40
0.05126000
104287.00000000
645,157.40
0.05125000
11439.10000000
656,596.50
0.05124000
48195.20000000
704,791.70
0.05123000
61892.80000000
766,684.50
0.05122000
43402.30000000
810,086.80
Asks (20 levels)
Price
Qty
Total
0.05145000
2023.90000000
2,023.90
0.05146000
7712.40000000
9,736.30
0.05147000
9858.30000000
19,594.60
0.05148000
17852.30000000
37,446.90
0.05149000
24719.80000000
62,166.70
0.05150000
47069.60000000
109,236.30
0.05151000
27097.00000000
136,333.30
0.05152000
30342.90000000
166,676.20
0.05153000
114.40000000
166,790.60
0.05154000
41779.70000000
208,570.30
0.05155000
9265.50000000
217,835.80
0.05156000
30342.90000000
248,178.70
0.05158000
50965.50000000
299,144.20
0.05160000
51382.40000000
350,526.60
0.05162000
30342.90000000
380,869.50
0.05163000
16310.40000000
397,179.90
0.05164000
33839.40000000
431,019.30
0.05165000
17607.30000000
448,626.60
0.05166000
30342.90000000
478,969.50
0.05167000
62612.60000000
541,582.10
|
||||||
| 2026-06-12 10:16:05 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6356.80000000
6,356.80
0.05140000
17468.20000000
23,825.00
0.05139000
20509.80000000
44,334.80
0.05138000
77544.60000000
121,879.40
0.05137000
22273.60000000
144,153.00
0.05136000
30342.90000000
174,495.90
0.05135000
17852.30000000
192,348.20
0.05134000
134476.40000000
326,824.60
0.05133000
5560.20000000
332,384.80
0.05132000
85705.00000000
418,089.80
0.05131000
3636.60000000
421,726.40
0.05130000
49574.30000000
471,300.70
0.05129000
7130.70000000
478,431.40
0.05128000
45083.70000000
523,515.10
0.05127000
10221.70000000
533,736.80
0.05126000
104287.00000000
638,023.80
0.05125000
11439.10000000
649,462.90
0.05124000
48195.20000000
697,658.10
0.05123000
61892.80000000
759,550.90
0.05122000
43402.30000000
802,953.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
2023.90000000
3,711.40
0.05146000
7712.40000000
11,423.80
0.05147000
9858.30000000
21,282.10
0.05148000
17852.30000000
39,134.40
0.05149000
24719.80000000
63,854.20
0.05150000
47069.60000000
110,923.80
0.05151000
27097.00000000
138,020.80
0.05152000
30342.90000000
168,363.70
0.05153000
114.40000000
168,478.10
0.05154000
41779.70000000
210,257.80
0.05155000
9265.50000000
219,523.30
0.05156000
30342.90000000
249,866.20
0.05158000
50965.50000000
300,831.70
0.05160000
51382.40000000
352,214.10
0.05162000
30342.90000000
382,557.00
0.05163000
16310.40000000
398,867.40
0.05164000
33839.40000000
432,706.80
0.05165000
17607.30000000
450,314.10
0.05166000
30342.90000000
480,657.00
|
||||||
| 2026-06-12 10:16:04 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664364442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6356.80000000
6,356.80
0.05140000
17468.20000000
23,825.00
0.05139000
20509.80000000
44,334.80
0.05138000
77544.60000000
121,879.40
0.05137000
22273.60000000
144,153.00
0.05136000
30342.90000000
174,495.90
0.05135000
17852.30000000
192,348.20
0.05134000
134476.40000000
326,824.60
0.05133000
5560.20000000
332,384.80
0.05132000
85705.00000000
418,089.80
0.05131000
3636.60000000
421,726.40
0.05130000
49574.30000000
471,300.70
0.05129000
7130.70000000
478,431.40
0.05128000
45083.70000000
523,515.10
0.05127000
10221.70000000
533,736.80
0.05126000
104287.00000000
638,023.80
0.05125000
11439.10000000
649,462.90
0.05124000
48195.20000000
697,658.10
0.05123000
61892.80000000
759,550.90
0.05122000
43402.30000000
802,953.20
Asks (20 levels)
Price
Qty
Total
0.05145000
2023.90000000
2,023.90
0.05146000
7712.40000000
9,736.30
0.05147000
9858.30000000
19,594.60
0.05148000
17852.30000000
37,446.90
0.05149000
24719.80000000
62,166.70
0.05150000
47069.60000000
109,236.30
0.05151000
27097.00000000
136,333.30
0.05152000
30342.90000000
166,676.20
0.05153000
114.40000000
166,790.60
0.05154000
41779.70000000
208,570.30
0.05155000
9265.50000000
217,835.80
0.05156000
30342.90000000
248,178.70
0.05158000
50965.50000000
299,144.20
0.05160000
51382.40000000
350,526.60
0.05162000
30342.90000000
380,869.50
0.05163000
16310.40000000
397,179.90
0.05164000
33839.40000000
431,019.30
0.05165000
17607.30000000
448,626.60
0.05166000
30342.90000000
478,969.50
0.05167000
62612.60000000
541,582.10
|
||||||
| 2026-06-12 10:16:03 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6356.80000000
6,356.80
0.05140000
17468.20000000
23,825.00
0.05139000
20509.80000000
44,334.80
0.05138000
77544.60000000
121,879.40
0.05137000
22273.60000000
144,153.00
0.05136000
30342.90000000
174,495.90
0.05135000
17852.30000000
192,348.20
0.05134000
134476.40000000
326,824.60
0.05133000
5560.20000000
332,384.80
0.05132000
85705.00000000
418,089.80
0.05131000
3636.60000000
421,726.40
0.05130000
49574.30000000
471,300.70
0.05129000
7130.70000000
478,431.40
0.05128000
45083.70000000
523,515.10
0.05127000
10221.70000000
533,736.80
0.05126000
104287.00000000
638,023.80
0.05125000
11439.10000000
649,462.90
0.05124000
48195.20000000
697,658.10
0.05123000
61892.80000000
759,550.90
0.05122000
43402.30000000
802,953.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
7712.40000000
11,200.00
0.05147000
9858.30000000
21,058.30
0.05148000
17852.30000000
38,910.60
0.05149000
24719.80000000
63,630.40
0.05150000
47069.60000000
110,700.00
0.05151000
27097.00000000
137,797.00
0.05152000
30342.90000000
168,139.90
0.05153000
114.40000000
168,254.30
0.05154000
41779.70000000
210,034.00
0.05155000
9265.50000000
219,299.50
0.05156000
30342.90000000
249,642.40
0.05158000
50965.50000000
300,607.90
0.05160000
51382.40000000
351,990.30
0.05162000
30342.90000000
382,333.20
0.05163000
16310.40000000
398,643.60
0.05164000
33839.40000000
432,483.00
0.05165000
17607.30000000
450,090.30
0.05166000
30342.90000000
480,433.20
|
||||||
| 2026-06-12 10:16:02 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
20234.70000000
20,234.70
0.05140000
3590.30000000
23,825.00
0.05139000
20509.80000000
44,334.80
0.05138000
77544.60000000
121,879.40
0.05137000
22273.60000000
144,153.00
0.05136000
30342.90000000
174,495.90
0.05135000
17852.30000000
192,348.20
0.05134000
134476.40000000
326,824.60
0.05133000
5560.20000000
332,384.80
0.05132000
85705.00000000
418,089.80
0.05131000
3636.60000000
421,726.40
0.05130000
49574.30000000
471,300.70
0.05129000
7130.70000000
478,431.40
0.05128000
45083.70000000
523,515.10
0.05127000
10221.70000000
533,736.80
0.05126000
104287.00000000
638,023.80
0.05125000
11439.10000000
649,462.90
0.05124000
48195.20000000
697,658.10
0.05123000
61892.80000000
759,550.90
0.05122000
43402.30000000
802,953.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
2853.10000000
6,340.70
0.05147000
14717.00000000
21,057.70
0.05148000
17852.30000000
38,910.00
0.05149000
24719.80000000
63,629.80
0.05150000
47069.60000000
110,699.40
0.05151000
27097.00000000
137,796.40
0.05152000
30342.90000000
168,139.30
0.05153000
114.40000000
168,253.70
0.05154000
41779.70000000
210,033.40
0.05155000
9265.50000000
219,298.90
0.05156000
30342.90000000
249,641.80
0.05158000
50965.50000000
300,607.30
0.05160000
51382.40000000
351,989.70
0.05162000
30342.90000000
382,332.60
0.05163000
16310.40000000
398,643.00
0.05164000
33839.40000000
432,482.40
0.05165000
17607.30000000
450,089.70
0.05166000
30342.90000000
480,432.60
|
||||||
| 2026-06-12 10:16:01 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1493.00000000
1,493.00
0.05140000
8454.90000000
9,947.90
0.05139000
3687.50000000
13,635.40
0.05138000
67525.80000000
81,161.20
0.05137000
22273.60000000
103,434.80
0.05136000
30342.90000000
133,777.70
0.05135000
80107.40000000
213,885.10
0.05134000
134476.40000000
348,361.50
0.05133000
5560.20000000
353,921.70
0.05132000
85705.00000000
439,626.70
0.05131000
3636.60000000
443,263.30
0.05130000
39826.90000000
483,090.20
0.05129000
7130.70000000
490,220.90
0.05128000
45083.70000000
535,304.60
0.05127000
10221.70000000
545,526.30
0.05126000
104287.00000000
649,813.30
0.05125000
11439.10000000
661,252.40
0.05124000
48195.20000000
709,447.60
0.05123000
61892.80000000
771,340.40
0.05122000
43402.30000000
814,742.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
3190.90000000
4,878.40
0.05146000
6547.10000000
11,425.50
0.05147000
9858.30000000
21,283.80
0.05148000
18667.50000000
39,951.30
0.05149000
24719.80000000
64,671.10
0.05150000
47069.60000000
111,740.70
0.05151000
27097.00000000
138,837.70
0.05152000
30342.90000000
169,180.60
0.05153000
114.40000000
169,295.00
0.05154000
41779.70000000
211,074.70
0.05155000
9265.50000000
220,340.20
0.05156000
30342.90000000
250,683.10
0.05158000
50965.50000000
301,648.60
0.05160000
51382.40000000
353,031.00
0.05162000
30342.90000000
383,373.90
0.05163000
16310.40000000
399,684.30
0.05164000
33839.40000000
433,523.70
0.05165000
17607.30000000
451,131.00
0.05166000
70993.30000000
522,124.30
|
||||||
| 2026-06-12 10:16:00 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1493.00000000
1,493.00
0.05140000
8454.90000000
9,947.90
0.05139000
3687.50000000
13,635.40
0.05138000
67525.80000000
81,161.20
0.05137000
22273.60000000
103,434.80
0.05136000
30342.90000000
133,777.70
0.05135000
80107.40000000
213,885.10
0.05134000
134476.40000000
348,361.50
0.05133000
5560.20000000
353,921.70
0.05132000
85705.00000000
439,626.70
0.05131000
3636.60000000
443,263.30
0.05130000
39826.90000000
483,090.20
0.05129000
7130.70000000
490,220.90
0.05128000
45083.70000000
535,304.60
0.05127000
10221.70000000
545,526.30
0.05126000
104287.00000000
649,813.30
0.05125000
11439.10000000
661,252.40
0.05124000
48195.20000000
709,447.60
0.05123000
61892.80000000
771,340.40
0.05122000
43402.30000000
814,742.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
3190.90000000
4,878.40
0.05146000
6547.10000000
11,425.50
0.05147000
9858.30000000
21,283.80
0.05148000
17852.30000000
39,136.10
0.05149000
24719.80000000
63,855.90
0.05150000
47069.60000000
110,925.50
0.05151000
27097.00000000
138,022.50
0.05152000
30342.90000000
168,365.40
0.05153000
114.40000000
168,479.80
0.05154000
41779.70000000
210,259.50
0.05155000
9265.50000000
219,525.00
0.05156000
30342.90000000
249,867.90
0.05158000
50965.50000000
300,833.40
0.05160000
51382.40000000
352,215.80
0.05162000
30342.90000000
382,558.70
0.05163000
16310.40000000
398,869.10
0.05164000
33839.40000000
432,708.50
0.05165000
17607.30000000
450,315.80
0.05166000
70993.30000000
521,309.10
|
||||||
| 2026-06-12 10:15:59 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1493.00000000
1,493.00
0.05140000
3590.30000000
5,083.30
0.05139000
8553.30000000
13,636.60
0.05138000
67525.80000000
81,162.40
0.05137000
22273.60000000
103,436.00
0.05136000
30342.90000000
133,778.90
0.05135000
80107.40000000
213,886.30
0.05134000
134476.40000000
348,362.70
0.05133000
5560.20000000
353,922.90
0.05132000
85705.00000000
439,627.90
0.05131000
3636.60000000
443,264.50
0.05130000
39826.90000000
483,091.40
0.05129000
7130.70000000
490,222.10
0.05128000
45083.70000000
535,305.80
0.05127000
10221.70000000
545,527.50
0.05126000
104287.00000000
649,814.50
0.05125000
11439.10000000
661,253.60
0.05124000
48195.20000000
709,448.80
0.05123000
61892.80000000
771,341.60
0.05122000
43402.30000000
814,743.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
8051.20000000
9,738.70
0.05146000
1687.50000000
11,426.20
0.05147000
9858.30000000
21,284.50
0.05148000
17852.30000000
39,136.80
0.05149000
24719.80000000
63,856.60
0.05150000
47069.60000000
110,926.20
0.05151000
27097.00000000
138,023.20
0.05152000
30342.90000000
168,366.10
0.05153000
114.40000000
168,480.50
0.05154000
41779.70000000
210,260.20
0.05155000
9265.50000000
219,525.70
0.05156000
30342.90000000
249,868.60
0.05158000
50965.50000000
300,834.10
0.05160000
51382.40000000
352,216.50
0.05162000
30342.90000000
382,559.40
0.05163000
16310.40000000
398,869.80
0.05164000
33839.40000000
432,709.20
0.05165000
17607.30000000
450,316.50
0.05166000
70993.30000000
521,309.80
|
||||||
| 2026-06-12 10:15:58 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1493.00000000
1,493.00
0.05140000
3590.30000000
5,083.30
0.05139000
8553.30000000
13,636.60
0.05138000
35196.20000000
48,832.80
0.05137000
38438.40000000
87,271.20
0.05136000
30342.90000000
117,614.10
0.05135000
80107.40000000
197,721.50
0.05134000
134476.40000000
332,197.90
0.05133000
21725.00000000
353,922.90
0.05132000
85705.00000000
439,627.90
0.05131000
3636.60000000
443,264.50
0.05130000
39826.90000000
483,091.40
0.05129000
7130.70000000
490,222.10
0.05128000
45083.70000000
535,305.80
0.05127000
10221.70000000
545,527.50
0.05126000
104287.00000000
649,814.50
0.05125000
11439.10000000
661,253.60
0.05124000
48195.20000000
709,448.80
0.05123000
61892.80000000
771,341.60
0.05122000
43402.30000000
814,743.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
8051.20000000
9,738.70
0.05146000
1687.50000000
11,426.20
0.05147000
9858.30000000
21,284.50
0.05148000
17852.30000000
39,136.80
0.05149000
24719.80000000
63,856.60
0.05150000
47069.60000000
110,926.20
0.05151000
27097.00000000
138,023.20
0.05152000
30342.90000000
168,366.10
0.05153000
114.40000000
168,480.50
0.05154000
41779.70000000
210,260.20
0.05155000
9265.50000000
219,525.70
0.05156000
30342.90000000
249,868.60
0.05158000
50965.50000000
300,834.10
0.05160000
51382.40000000
352,216.50
0.05162000
30342.90000000
382,559.40
0.05163000
16310.40000000
398,869.80
0.05164000
33839.40000000
432,709.20
0.05165000
17607.30000000
450,316.50
0.05166000
70993.30000000
521,309.80
|
||||||
| 2026-06-12 10:15:55 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1493.00000000
1,493.00
0.05140000
3590.30000000
5,083.30
0.05139000
8553.30000000
13,636.60
0.05138000
35196.20000000
48,832.80
0.05137000
30356.00000000
79,188.80
0.05136000
30342.90000000
109,531.70
0.05135000
80107.40000000
189,639.10
0.05134000
134476.40000000
324,115.50
0.05133000
21725.00000000
345,840.50
0.05132000
85705.00000000
431,545.50
0.05131000
3636.60000000
435,182.10
0.05130000
39826.90000000
475,009.00
0.05129000
7130.70000000
482,139.70
0.05128000
45083.70000000
527,223.40
0.05127000
10221.70000000
537,445.10
0.05126000
104287.00000000
641,732.10
0.05125000
11439.10000000
653,171.20
0.05124000
48195.20000000
701,366.40
0.05123000
61892.80000000
763,259.20
0.05122000
43402.30000000
806,661.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
8051.20000000
9,738.70
0.05146000
1687.50000000
11,426.20
0.05147000
9858.30000000
21,284.50
0.05148000
17852.30000000
39,136.80
0.05149000
24719.80000000
63,856.60
0.05150000
47069.60000000
110,926.20
0.05151000
27097.00000000
138,023.20
0.05152000
30342.90000000
168,366.10
0.05153000
114.40000000
168,480.50
0.05154000
41779.70000000
210,260.20
0.05155000
9265.50000000
219,525.70
0.05156000
30342.90000000
249,868.60
0.05158000
50965.50000000
300,834.10
0.05160000
51382.40000000
352,216.50
0.05162000
30342.90000000
382,559.40
0.05163000
16310.40000000
398,869.80
0.05164000
33839.40000000
432,709.20
0.05165000
17607.30000000
450,316.50
0.05166000
70993.30000000
521,309.80
|
||||||
| 2026-06-12 10:15:54 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1493.00000000
1,493.00
0.05140000
3590.30000000
5,083.30
0.05139000
8553.30000000
13,636.60
0.05138000
35196.20000000
48,832.80
0.05137000
30356.00000000
79,188.80
0.05136000
30342.90000000
109,531.70
0.05135000
80107.40000000
189,639.10
0.05134000
134476.40000000
324,115.50
0.05133000
21725.00000000
345,840.50
0.05132000
85705.00000000
431,545.50
0.05131000
3636.60000000
435,182.10
0.05130000
39826.90000000
475,009.00
0.05129000
7130.70000000
482,139.70
0.05128000
45083.70000000
527,223.40
0.05127000
10221.70000000
537,445.10
0.05126000
104287.00000000
641,732.10
0.05125000
11439.10000000
653,171.20
0.05124000
48195.20000000
701,366.40
0.05123000
61892.80000000
763,259.20
0.05122000
43402.30000000
806,661.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
8051.20000000
9,738.70
0.05146000
1687.50000000
11,426.20
0.05147000
9858.30000000
21,284.50
0.05148000
17852.30000000
39,136.80
0.05149000
24719.80000000
63,856.60
0.05150000
47069.60000000
110,926.20
0.05151000
27097.00000000
138,023.20
0.05152000
30342.90000000
168,366.10
0.05153000
114.40000000
168,480.50
0.05154000
41779.70000000
210,260.20
0.05155000
9265.50000000
219,525.70
0.05156000
30342.90000000
249,868.60
0.05158000
50965.50000000
300,834.10
0.05160000
51382.40000000
352,216.50
0.05162000
30342.90000000
382,559.40
0.05163000
16310.40000000
398,869.80
0.05164000
33839.40000000
432,709.20
0.05165000
17607.30000000
450,316.50
0.05166000
70993.30000000
521,309.80
|
||||||
| 2026-06-12 10:15:53 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1493.00000000
1,493.00
0.05140000
3590.30000000
5,083.30
0.05139000
3687.50000000
8,770.80
0.05138000
40062.90000000
48,833.70
0.05137000
30356.00000000
79,189.70
0.05136000
30342.90000000
109,532.60
0.05135000
80107.40000000
189,640.00
0.05134000
134476.40000000
324,116.40
0.05133000
21725.00000000
345,841.40
0.05132000
85705.00000000
431,546.40
0.05131000
3636.60000000
435,183.00
0.05130000
39826.90000000
475,009.90
0.05129000
7130.70000000
482,140.60
0.05128000
45083.70000000
527,224.30
0.05127000
10221.70000000
537,446.00
0.05126000
104287.00000000
641,733.00
0.05125000
11439.10000000
653,172.10
0.05124000
48195.20000000
701,367.30
0.05123000
61892.80000000
763,260.10
0.05122000
43402.30000000
806,662.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
8051.20000000
9,738.70
0.05146000
1687.50000000
11,426.20
0.05147000
9858.30000000
21,284.50
0.05148000
17852.30000000
39,136.80
0.05149000
24719.80000000
63,856.60
0.05150000
47069.60000000
110,926.20
0.05151000
27097.00000000
138,023.20
0.05152000
30342.90000000
168,366.10
0.05153000
114.40000000
168,480.50
0.05154000
41779.70000000
210,260.20
0.05155000
9265.50000000
219,525.70
0.05156000
30342.90000000
249,868.60
0.05158000
50965.50000000
300,834.10
0.05160000
51382.40000000
352,216.50
0.05162000
30342.90000000
382,559.40
0.05163000
16310.40000000
398,869.80
0.05164000
33839.40000000
432,709.20
0.05165000
17607.30000000
450,316.50
0.05166000
30342.90000000
480,659.40
|
||||||
| 2026-06-12 10:15:52 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1493.00000000
1,493.00
0.05140000
3590.30000000
5,083.30
0.05139000
8553.10000000
13,636.40
0.05138000
35196.20000000
48,832.60
0.05137000
30356.00000000
79,188.60
0.05136000
30342.90000000
109,531.50
0.05135000
80107.40000000
189,638.90
0.05134000
134476.40000000
324,115.30
0.05133000
21725.00000000
345,840.30
0.05132000
85705.00000000
431,545.30
0.05131000
3636.60000000
435,181.90
0.05130000
39826.90000000
475,008.80
0.05129000
7130.70000000
482,139.50
0.05128000
45083.70000000
527,223.20
0.05127000
10221.70000000
537,444.90
0.05126000
104287.00000000
641,731.90
0.05125000
11439.10000000
653,171.00
0.05124000
48195.20000000
701,366.20
0.05123000
61892.80000000
763,259.00
0.05122000
43402.30000000
806,661.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
3190.90000000
4,878.40
0.05146000
6546.90000000
11,425.30
0.05147000
9858.30000000
21,283.60
0.05148000
17852.30000000
39,135.90
0.05149000
24719.80000000
63,855.70
0.05150000
47069.60000000
110,925.30
0.05151000
27097.00000000
138,022.30
0.05152000
30342.90000000
168,365.20
0.05153000
114.40000000
168,479.60
0.05154000
41779.70000000
210,259.30
0.05155000
9265.50000000
219,524.80
0.05156000
30342.90000000
249,867.70
0.05158000
50965.50000000
300,833.20
0.05160000
51382.40000000
352,215.60
0.05162000
30342.90000000
382,558.50
0.05163000
16310.40000000
398,868.90
0.05164000
33839.40000000
432,708.30
0.05165000
17607.30000000
450,315.60
0.05166000
30342.90000000
480,658.50
|
||||||
| 2026-06-12 10:15:51 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1590.20000000
1,590.20
0.05140000
3590.30000000
5,180.50
0.05139000
8553.10000000
13,733.60
0.05138000
35196.20000000
48,929.80
0.05137000
30356.00000000
79,285.80
0.05136000
30342.90000000
109,628.70
0.05135000
80107.40000000
189,736.10
0.05134000
134476.40000000
324,212.50
0.05133000
21725.00000000
345,937.50
0.05132000
85705.00000000
431,642.50
0.05131000
3636.60000000
435,279.10
0.05130000
39826.90000000
475,106.00
0.05129000
7130.70000000
482,236.70
0.05128000
45083.70000000
527,320.40
0.05127000
10221.70000000
537,542.10
0.05126000
104287.00000000
641,829.10
0.05125000
11439.10000000
653,268.20
0.05124000
48195.20000000
701,463.40
0.05123000
61892.80000000
763,356.20
0.05122000
43402.30000000
806,758.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
3190.90000000
4,878.40
0.05146000
6546.90000000
11,425.30
0.05147000
9858.30000000
21,283.60
0.05148000
17852.30000000
39,135.90
0.05149000
24719.80000000
63,855.70
0.05150000
47069.60000000
110,925.30
0.05151000
27097.00000000
138,022.30
0.05152000
30342.90000000
168,365.20
0.05153000
114.40000000
168,479.60
0.05154000
41779.70000000
210,259.30
0.05155000
9265.50000000
219,524.80
0.05156000
30342.90000000
249,867.70
0.05158000
50965.50000000
300,833.20
0.05160000
51382.40000000
352,215.60
0.05162000
30342.90000000
382,558.50
0.05163000
16310.40000000
398,868.90
0.05164000
33839.40000000
432,708.30
0.05165000
17607.30000000
450,315.60
0.05166000
30342.90000000
480,658.50
|
||||||
| 2026-06-12 10:15:50 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
3590.30000000
5,277.80
0.05139000
8553.10000000
13,830.90
0.05138000
35196.20000000
49,027.10
0.05137000
30356.00000000
79,383.10
0.05136000
30342.90000000
109,726.00
0.05135000
80107.40000000
189,833.40
0.05134000
134476.40000000
324,309.80
0.05133000
21725.00000000
346,034.80
0.05132000
85705.00000000
431,739.80
0.05131000
3636.60000000
435,376.40
0.05130000
39826.90000000
475,203.30
0.05129000
7130.70000000
482,334.00
0.05128000
45083.70000000
527,417.70
0.05127000
10221.70000000
537,639.40
0.05126000
104287.00000000
641,926.40
0.05125000
11439.10000000
653,365.50
0.05124000
48195.20000000
701,560.70
0.05123000
61892.80000000
763,453.50
0.05122000
43402.30000000
806,855.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
3190.90000000
4,878.40
0.05146000
6546.90000000
11,425.30
0.05147000
9858.30000000
21,283.60
0.05148000
17852.30000000
39,135.90
0.05149000
24719.80000000
63,855.70
0.05150000
47069.60000000
110,925.30
0.05151000
27097.00000000
138,022.30
0.05152000
30342.90000000
168,365.20
0.05153000
114.40000000
168,479.60
0.05154000
41779.70000000
210,259.30
0.05155000
9265.50000000
219,524.80
0.05156000
30342.90000000
249,867.70
0.05158000
50965.50000000
300,833.20
0.05160000
51382.40000000
352,215.60
0.05162000
30342.90000000
382,558.50
0.05163000
16310.40000000
398,868.90
0.05164000
33839.40000000
432,708.30
0.05165000
17607.30000000
450,315.60
0.05166000
30342.90000000
480,658.50
|
||||||
| 2026-06-12 10:15:49 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
3590.30000000
5,277.80
0.05139000
8553.10000000
13,830.90
0.05138000
35196.20000000
49,027.10
0.05137000
30356.00000000
79,383.10
0.05136000
38425.30000000
117,808.40
0.05135000
57848.40000000
175,656.80
0.05134000
134476.40000000
310,133.20
0.05133000
21725.00000000
331,858.20
0.05132000
85705.00000000
417,563.20
0.05131000
3636.60000000
421,199.80
0.05130000
39826.90000000
461,026.70
0.05129000
7130.70000000
468,157.40
0.05128000
45083.70000000
513,241.10
0.05127000
10221.70000000
523,462.80
0.05126000
104287.00000000
627,749.80
0.05125000
11439.10000000
639,188.90
0.05124000
48195.20000000
687,384.10
0.05123000
61892.80000000
749,276.90
0.05122000
43402.30000000
792,679.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
3190.90000000
4,878.40
0.05146000
6546.90000000
11,425.30
0.05147000
9858.30000000
21,283.60
0.05148000
17852.30000000
39,135.90
0.05149000
24719.80000000
63,855.70
0.05150000
47069.60000000
110,925.30
0.05151000
27097.00000000
138,022.30
0.05152000
30342.90000000
168,365.20
0.05153000
114.40000000
168,479.60
0.05154000
41779.70000000
210,259.30
0.05155000
9265.50000000
219,524.80
0.05156000
30342.90000000
249,867.70
0.05158000
50965.50000000
300,833.20
0.05160000
51382.40000000
352,215.60
0.05162000
30342.90000000
382,558.50
0.05163000
16310.40000000
398,868.90
0.05164000
33839.40000000
432,708.30
0.05165000
17607.30000000
450,315.60
0.05166000
30342.90000000
480,658.50
|
||||||