SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:15:48 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
17565.40000000
17,565.40
0.05140000
10063.70000000
27,629.10
0.05139000
3687.50000000
31,316.60
0.05138000
45090.60000000
76,407.20
0.05137000
30356.00000000
106,763.20
0.05136000
38425.30000000
145,188.50
0.05135000
93497.80000000
238,686.30
0.05134000
85981.80000000
324,668.10
0.05133000
21725.00000000
346,393.10
0.05132000
85705.00000000
432,098.10
0.05131000
3636.60000000
435,734.70
0.05130000
39826.90000000
475,561.60
0.05129000
7130.70000000
482,692.30
0.05128000
45083.70000000
527,776.00
0.05127000
10221.70000000
537,997.70
0.05126000
104287.00000000
642,284.70
0.05125000
11439.10000000
653,723.80
0.05124000
48195.20000000
701,919.00
0.05123000
61892.80000000
763,811.80
0.05122000
43402.30000000
807,214.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
6546.90000000
10,034.50
0.05147000
11023.90000000
21,058.40
0.05148000
34017.10000000
55,075.50
0.05149000
8555.00000000
63,630.50
0.05150000
47069.60000000
110,700.10
0.05151000
27097.00000000
137,797.10
0.05152000
30342.90000000
168,140.00
0.05153000
114.40000000
168,254.40
0.05154000
41779.70000000
210,034.10
0.05155000
9265.50000000
219,299.60
0.05156000
30342.90000000
249,642.50
0.05158000
50965.50000000
300,608.00
0.05160000
51382.40000000
351,990.40
0.05162000
30342.90000000
382,333.30
0.05163000
16310.40000000
398,643.70
0.05164000
33839.40000000
432,483.10
0.05165000
17607.30000000
450,090.40
0.05166000
30342.90000000
480,433.30
|
||||||
| 2026-06-12 10:15:47 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6863.40000000
6,863.40
0.05140000
19076.90000000
25,940.30
0.05139000
3687.50000000
29,627.80
0.05138000
45090.60000000
74,718.40
0.05137000
29966.90000000
104,685.30
0.05136000
39848.50000000
144,533.80
0.05135000
93497.80000000
238,031.60
0.05134000
85981.80000000
324,013.40
0.05133000
21725.00000000
345,738.40
0.05132000
37210.40000000
382,948.80
0.05131000
3636.60000000
386,585.40
0.05130000
39826.90000000
426,412.30
0.05129000
7130.70000000
433,543.00
0.05128000
45083.70000000
478,626.70
0.05127000
10221.70000000
488,848.40
0.05126000
104287.00000000
593,135.40
0.05125000
11439.10000000
604,574.50
0.05124000
48195.20000000
652,769.70
0.05123000
61892.80000000
714,662.50
0.05122000
43402.30000000
758,064.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
1687.50000000
5,175.10
0.05147000
15882.40000000
21,057.50
0.05148000
17852.30000000
38,909.80
0.05149000
8555.00000000
47,464.80
0.05150000
47069.60000000
94,534.40
0.05151000
10932.20000000
105,466.60
0.05152000
30342.90000000
135,809.50
0.05153000
114.40000000
135,923.90
0.05154000
41779.70000000
177,703.60
0.05155000
9265.50000000
186,969.10
0.05156000
30342.90000000
217,312.00
0.05158000
50965.50000000
268,277.50
0.05160000
51382.40000000
319,659.90
0.05162000
30342.90000000
350,002.80
0.05163000
16310.40000000
366,313.20
0.05164000
33839.40000000
400,152.60
0.05165000
17607.30000000
417,759.90
0.05166000
30342.90000000
448,102.80
|
||||||
| 2026-06-12 10:15:46 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6863.40000000
6,863.40
0.05140000
18633.80000000
25,497.20
0.05139000
3687.50000000
29,184.70
0.05138000
45090.60000000
74,275.30
0.05137000
29966.90000000
104,242.20
0.05136000
40237.70000000
144,479.90
0.05135000
93497.80000000
237,977.70
0.05134000
85981.80000000
323,959.50
0.05133000
21725.00000000
345,684.50
0.05132000
37210.40000000
382,894.90
0.05131000
3636.60000000
386,531.50
0.05130000
39826.90000000
426,358.40
0.05129000
7130.70000000
433,489.10
0.05128000
45083.70000000
478,572.80
0.05127000
10221.70000000
488,794.50
0.05126000
104287.00000000
593,081.50
0.05125000
11439.10000000
604,520.60
0.05124000
48195.20000000
652,715.80
0.05123000
61892.80000000
714,608.60
0.05122000
43402.30000000
758,010.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
1687.50000000
5,175.10
0.05147000
15882.40000000
21,057.50
0.05148000
17852.30000000
38,909.80
0.05149000
8555.00000000
47,464.80
0.05150000
47069.60000000
94,534.40
0.05151000
10932.20000000
105,466.60
0.05152000
30342.90000000
135,809.50
0.05153000
114.40000000
135,923.90
0.05154000
41779.70000000
177,703.60
0.05155000
9265.50000000
186,969.10
0.05156000
30342.90000000
217,312.00
0.05158000
50965.50000000
268,277.50
0.05160000
51382.40000000
319,659.90
0.05162000
30342.90000000
350,002.80
0.05163000
16310.40000000
366,313.20
0.05164000
33839.40000000
400,152.60
0.05165000
17607.30000000
417,759.90
0.05166000
30342.90000000
448,102.80
|
||||||
| 2026-06-12 10:15:45 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
4863.40000000
4,863.40
0.05140000
17468.20000000
22,331.60
0.05139000
4853.30000000
27,184.90
0.05138000
34030.40000000
61,215.30
0.05137000
29966.90000000
91,182.20
0.05136000
38814.50000000
129,996.70
0.05135000
95497.80000000
225,494.50
0.05134000
85981.80000000
311,476.30
0.05133000
21725.00000000
333,201.30
0.05132000
37210.40000000
370,411.70
0.05131000
3636.60000000
374,048.30
0.05130000
39826.90000000
413,875.20
0.05129000
7130.70000000
421,005.90
0.05128000
45083.70000000
466,089.60
0.05127000
10221.70000000
476,311.30
0.05126000
41787.00000000
518,098.30
0.05125000
73939.10000000
592,037.40
0.05124000
48195.20000000
640,232.60
0.05123000
61892.80000000
702,125.40
0.05122000
43402.30000000
745,527.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
35182.90000000
38,670.50
0.05147000
14716.80000000
53,387.30
0.05148000
17852.30000000
71,239.60
0.05149000
6867.50000000
78,107.10
0.05150000
47069.60000000
125,176.70
0.05151000
10932.20000000
136,108.90
0.05152000
30342.90000000
166,451.80
0.05153000
114.40000000
166,566.20
0.05154000
41779.70000000
208,345.90
0.05155000
9265.50000000
217,611.40
0.05156000
30342.90000000
247,954.30
0.05158000
50965.50000000
298,919.80
0.05160000
51382.40000000
350,302.20
0.05162000
30342.90000000
380,645.10
0.05163000
16310.40000000
396,955.50
0.05164000
33839.40000000
430,794.90
0.05165000
17607.30000000
448,402.20
0.05166000
70993.30000000
519,395.50
|
||||||
| 2026-06-12 10:15:44 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
4863.40000000
4,863.40
0.05140000
17468.20000000
22,331.60
0.05139000
4853.30000000
27,184.90
0.05138000
34030.40000000
61,215.30
0.05137000
29966.90000000
91,182.20
0.05136000
38814.50000000
129,996.70
0.05135000
95497.80000000
225,494.50
0.05134000
85981.80000000
311,476.30
0.05133000
21725.00000000
333,201.30
0.05132000
37210.40000000
370,411.70
0.05131000
3636.60000000
374,048.30
0.05130000
39826.90000000
413,875.20
0.05129000
7130.70000000
421,005.90
0.05128000
45083.70000000
466,089.60
0.05127000
8555.00000000
474,644.60
0.05126000
41787.00000000
516,431.60
0.05125000
75606.40000000
592,038.00
0.05124000
48195.20000000
640,233.20
0.05123000
61892.80000000
702,126.00
0.05122000
43402.30000000
745,528.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
35182.90000000
38,670.50
0.05147000
14716.80000000
53,387.30
0.05148000
17852.30000000
71,239.60
0.05149000
6867.50000000
78,107.10
0.05150000
47069.60000000
125,176.70
0.05151000
10932.20000000
136,108.90
0.05152000
30342.90000000
166,451.80
0.05153000
114.40000000
166,566.20
0.05154000
41779.70000000
208,345.90
0.05155000
9265.50000000
217,611.40
0.05156000
30342.90000000
247,954.30
0.05158000
50965.50000000
298,919.80
0.05160000
51382.40000000
350,302.20
0.05162000
30342.90000000
380,645.10
0.05163000
16310.40000000
396,955.50
0.05164000
33839.40000000
430,794.90
0.05165000
17607.30000000
448,402.20
0.05166000
70993.30000000
519,395.50
|
||||||
| 2026-06-12 10:15:43 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
15468.20000000
15,468.20
0.05139000
4853.30000000
20,321.50
0.05138000
47908.30000000
68,229.80
0.05137000
29966.90000000
98,196.70
0.05136000
38814.50000000
137,011.20
0.05135000
62991.50000000
200,002.70
0.05134000
85981.80000000
285,984.50
0.05133000
21725.00000000
307,709.50
0.05132000
37210.40000000
344,919.90
0.05131000
3636.60000000
348,556.50
0.05130000
39826.90000000
388,383.40
0.05129000
7130.70000000
395,514.10
0.05128000
45083.70000000
440,597.80
0.05127000
8555.00000000
449,152.80
0.05126000
41787.00000000
490,939.80
0.05125000
75606.40000000
566,546.20
0.05124000
48195.20000000
614,741.40
0.05123000
61892.80000000
676,634.20
0.05122000
43402.30000000
720,036.50
0.05121000
3638.90000000
723,675.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
35182.90000000
38,670.50
0.05147000
14717.50000000
53,388.00
0.05148000
47852.30000000
101,240.30
0.05149000
6867.50000000
108,107.80
0.05150000
17069.60000000
125,177.40
0.05151000
10932.20000000
136,109.60
0.05152000
30342.90000000
166,452.50
0.05153000
114.40000000
166,566.90
0.05154000
41779.70000000
208,346.60
0.05155000
9265.50000000
217,612.10
0.05156000
30342.90000000
247,955.00
0.05158000
50965.50000000
298,920.50
0.05160000
51382.40000000
350,302.90
0.05162000
30342.90000000
380,645.80
0.05163000
16310.40000000
396,956.20
0.05164000
33839.40000000
430,795.60
0.05165000
17607.30000000
448,402.90
0.05166000
70993.30000000
519,396.20
|
||||||
| 2026-06-12 10:15:41 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1590.30000000
1,590.30
0.05139000
3687.50000000
5,277.80
0.05138000
23598.00000000
28,875.80
0.05137000
26622.50000000
55,498.30
0.05136000
38814.50000000
94,312.80
0.05135000
62991.50000000
157,304.30
0.05134000
85981.80000000
243,286.10
0.05133000
19780.30000000
263,066.40
0.05132000
37210.40000000
300,276.80
0.05131000
3636.60000000
303,913.40
0.05130000
39826.90000000
343,740.30
0.05129000
7130.70000000
350,871.00
0.05128000
35331.40000000
386,202.40
0.05127000
8555.00000000
394,757.40
0.05126000
41787.00000000
436,544.40
0.05125000
75606.40000000
512,150.80
0.05124000
48195.20000000
560,346.00
0.05123000
61892.80000000
622,238.80
0.05122000
43402.30000000
665,641.10
0.05121000
3638.90000000
669,280.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21704.50000000
23,392.00
0.05146000
34017.10000000
57,409.10
0.05147000
9858.30000000
67,267.40
0.05148000
47852.30000000
115,119.70
0.05149000
6867.50000000
121,987.20
0.05150000
17069.60000000
139,056.80
0.05151000
10932.20000000
149,989.00
0.05152000
30342.90000000
180,331.90
0.05153000
114.40000000
180,446.30
0.05154000
51484.90000000
231,931.20
0.05155000
9265.50000000
241,196.70
0.05156000
30342.90000000
271,539.60
0.05158000
50965.50000000
322,505.10
0.05160000
51382.40000000
373,887.50
0.05162000
30342.90000000
404,230.40
0.05163000
16310.40000000
420,540.80
0.05164000
33839.40000000
454,380.20
0.05165000
7923.90000000
462,304.10
0.05166000
70993.30000000
533,297.40
|
||||||
| 2026-06-12 10:15:40 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1590.30000000
1,590.30
0.05139000
3687.50000000
5,277.80
0.05138000
23598.00000000
28,875.80
0.05137000
26622.50000000
55,498.30
0.05136000
38814.50000000
94,312.80
0.05135000
62991.50000000
157,304.30
0.05134000
87981.80000000
245,286.10
0.05133000
19780.30000000
265,066.40
0.05132000
37210.40000000
302,276.80
0.05131000
3636.60000000
305,913.40
0.05130000
39826.90000000
345,740.30
0.05129000
7130.70000000
352,871.00
0.05128000
35331.40000000
388,202.40
0.05127000
8555.00000000
396,757.40
0.05126000
41787.00000000
438,544.40
0.05125000
75606.40000000
514,150.80
0.05124000
48195.20000000
562,346.00
0.05123000
61892.80000000
624,238.80
0.05122000
43402.30000000
667,641.10
0.05121000
3638.90000000
671,280.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21704.50000000
23,392.00
0.05146000
34017.10000000
57,409.10
0.05147000
9858.30000000
67,267.40
0.05148000
47852.30000000
115,119.70
0.05149000
6867.50000000
121,987.20
0.05150000
17069.60000000
139,056.80
0.05151000
10932.20000000
149,989.00
0.05152000
30342.90000000
180,331.90
0.05153000
114.40000000
180,446.30
0.05154000
51484.90000000
231,931.20
0.05155000
9265.50000000
241,196.70
0.05156000
30342.90000000
271,539.60
0.05158000
50965.50000000
322,505.10
0.05160000
51382.40000000
373,887.50
0.05162000
30342.90000000
404,230.40
0.05163000
16310.40000000
420,540.80
0.05164000
33839.40000000
454,380.20
0.05165000
7923.90000000
462,304.10
0.05166000
70993.30000000
533,297.40
|
||||||
| 2026-06-12 10:15:39 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1590.30000000
1,590.30
0.05139000
3687.50000000
5,277.80
0.05138000
23598.00000000
28,875.80
0.05137000
26622.50000000
55,498.30
0.05136000
38814.50000000
94,312.80
0.05135000
19852.30000000
114,165.10
0.05134000
87981.80000000
202,146.90
0.05133000
19780.30000000
221,927.20
0.05132000
37210.40000000
259,137.60
0.05131000
3636.60000000
262,774.20
0.05130000
39826.90000000
302,601.10
0.05129000
181787.60000000
484,388.70
0.05128000
35331.40000000
519,720.10
0.05127000
8555.00000000
528,275.10
0.05126000
41787.00000000
570,062.10
0.05125000
75606.40000000
645,668.50
0.05124000
48195.20000000
693,863.70
0.05123000
61892.80000000
755,756.50
0.05122000
43402.30000000
799,158.80
0.05121000
3638.90000000
802,797.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21704.50000000
23,392.00
0.05146000
34017.10000000
57,409.10
0.05147000
9858.30000000
67,267.40
0.05148000
47852.30000000
115,119.70
0.05149000
6867.50000000
121,987.20
0.05150000
17069.60000000
139,056.80
0.05151000
10932.20000000
149,989.00
0.05152000
30342.90000000
180,331.90
0.05153000
114.40000000
180,446.30
0.05154000
51484.90000000
231,931.20
0.05155000
9265.50000000
241,196.70
0.05156000
30342.90000000
271,539.60
0.05158000
50965.50000000
322,505.10
0.05160000
51382.40000000
373,887.50
0.05162000
30342.90000000
404,230.40
0.05163000
16310.40000000
420,540.80
0.05164000
33839.40000000
454,380.20
0.05165000
7923.90000000
462,304.10
0.05166000
70993.30000000
533,297.40
|
||||||
| 2026-06-12 10:15:38 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1590.30000000
1,590.30
0.05139000
3687.50000000
5,277.80
0.05138000
23598.00000000
28,875.80
0.05137000
26622.50000000
55,498.30
0.05136000
38814.50000000
94,312.80
0.05135000
19852.30000000
114,165.10
0.05134000
87981.80000000
202,146.90
0.05133000
3615.50000000
205,762.40
0.05132000
37210.40000000
242,972.80
0.05131000
3636.60000000
246,609.40
0.05130000
41492.60000000
288,102.00
0.05129000
181787.60000000
469,889.60
0.05128000
35331.40000000
505,221.00
0.05127000
8555.00000000
513,776.00
0.05126000
41787.00000000
555,563.00
0.05125000
73939.10000000
629,502.10
0.05124000
48195.20000000
677,697.30
0.05123000
61892.80000000
739,590.10
0.05122000
43402.30000000
782,992.40
0.05121000
3638.90000000
786,631.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21704.50000000
23,392.00
0.05146000
17852.30000000
41,244.30
0.05147000
9858.30000000
51,102.60
0.05148000
31687.50000000
82,790.10
0.05149000
6867.50000000
89,657.60
0.05150000
904.80000000
90,562.40
0.05151000
10932.20000000
101,494.60
0.05152000
30342.90000000
131,837.50
0.05153000
114.40000000
131,951.90
0.05154000
51484.90000000
183,436.80
0.05155000
9265.50000000
192,702.30
0.05156000
30342.90000000
223,045.20
0.05158000
50965.50000000
274,010.70
0.05160000
51382.40000000
325,393.10
0.05162000
30342.90000000
355,736.00
0.05163000
16310.40000000
372,046.40
0.05164000
33839.40000000
405,885.80
0.05165000
7923.90000000
413,809.70
0.05166000
70993.30000000
484,803.00
|
||||||
| 2026-06-12 10:15:37 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1590.30000000
1,590.30
0.05139000
3687.50000000
5,277.80
0.05138000
23598.00000000
28,875.80
0.05137000
26622.50000000
55,498.30
0.05136000
30732.10000000
86,230.40
0.05135000
3687.50000000
89,917.90
0.05134000
87981.80000000
177,899.70
0.05133000
3615.50000000
181,515.20
0.05132000
37210.40000000
218,725.60
0.05131000
3636.60000000
222,362.20
0.05130000
41492.60000000
263,854.80
0.05129000
181787.60000000
445,642.40
0.05128000
35331.40000000
480,973.80
0.05127000
16637.40000000
497,611.20
0.05126000
57951.80000000
555,563.00
0.05125000
73939.10000000
629,502.10
0.05124000
48195.20000000
677,697.30
0.05123000
61892.80000000
739,590.10
0.05122000
43402.30000000
782,992.40
0.05121000
3638.90000000
786,631.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21704.50000000
23,392.00
0.05146000
17852.30000000
41,244.30
0.05147000
9858.30000000
51,102.60
0.05148000
31687.50000000
82,790.10
0.05149000
6867.50000000
89,657.60
0.05150000
904.80000000
90,562.40
0.05151000
10932.20000000
101,494.60
0.05152000
30342.90000000
131,837.50
0.05153000
114.40000000
131,951.90
0.05154000
51484.90000000
183,436.80
0.05155000
9265.50000000
192,702.30
0.05156000
30342.90000000
223,045.20
0.05158000
50965.50000000
274,010.70
0.05160000
51382.40000000
325,393.10
0.05162000
30342.90000000
355,736.00
0.05163000
13213.60000000
368,949.60
0.05164000
33839.40000000
402,789.00
0.05165000
7923.90000000
410,712.90
0.05166000
70993.30000000
481,706.20
|
||||||
| 2026-06-12 10:15:36 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
3687.50000000
5,375.00
0.05138000
23598.00000000
28,973.00
0.05137000
26622.50000000
55,595.50
0.05136000
30732.10000000
86,327.60
0.05135000
3687.50000000
90,015.10
0.05134000
87981.80000000
177,996.90
0.05133000
3615.50000000
181,612.40
0.05132000
37210.40000000
218,822.80
0.05131000
3636.60000000
222,459.40
0.05130000
41492.60000000
263,952.00
0.05129000
181787.60000000
445,739.60
0.05128000
35331.40000000
481,071.00
0.05127000
16637.40000000
497,708.40
0.05126000
57951.80000000
555,660.20
0.05125000
73939.10000000
629,599.30
0.05124000
48195.20000000
677,794.50
0.05123000
61892.80000000
739,687.30
0.05122000
43402.30000000
783,089.60
0.05121000
3638.90000000
786,728.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7826.60000000
9,514.10
0.05146000
17852.30000000
27,366.40
0.05147000
9858.30000000
37,224.70
0.05148000
31687.50000000
68,912.20
0.05149000
6867.50000000
75,779.70
0.05150000
904.80000000
76,684.50
0.05151000
10932.20000000
87,616.70
0.05152000
30342.90000000
117,959.60
0.05153000
114.40000000
118,074.00
0.05154000
51484.90000000
169,558.90
0.05155000
9265.50000000
178,824.40
0.05156000
30342.90000000
209,167.30
0.05158000
50965.50000000
260,132.80
0.05160000
51382.40000000
311,515.20
0.05162000
30342.90000000
341,858.10
0.05163000
13213.60000000
355,071.70
0.05164000
33839.40000000
388,911.10
0.05165000
7923.90000000
396,835.00
0.05166000
70993.30000000
467,828.30
|
||||||
| 2026-06-12 10:15:33 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
3687.50000000
5,375.00
0.05138000
18731.40000000
24,106.40
0.05137000
31490.20000000
55,596.60
0.05136000
30732.10000000
86,328.70
0.05135000
3687.50000000
90,016.20
0.05134000
87981.80000000
177,998.00
0.05133000
3615.50000000
181,613.50
0.05132000
37210.40000000
218,823.90
0.05131000
3636.60000000
222,460.50
0.05130000
41492.60000000
263,953.10
0.05129000
181787.60000000
445,740.70
0.05128000
35331.40000000
481,072.10
0.05127000
16637.40000000
497,709.50
0.05126000
57951.80000000
555,661.30
0.05125000
73939.10000000
629,600.40
0.05124000
48195.20000000
677,795.60
0.05123000
61892.80000000
739,688.40
0.05122000
43402.30000000
783,090.70
0.05121000
3638.90000000
786,729.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6548.70000000
8,236.20
0.05145000
16844.00000000
25,080.20
0.05146000
17852.30000000
42,932.50
0.05147000
9858.30000000
52,790.80
0.05148000
31687.50000000
84,478.30
0.05149000
6867.50000000
91,345.80
0.05150000
904.80000000
92,250.60
0.05151000
10932.20000000
103,182.80
0.05152000
30342.90000000
133,525.70
0.05153000
114.40000000
133,640.10
0.05154000
51484.90000000
185,125.00
0.05155000
9265.50000000
194,390.50
0.05156000
30342.90000000
224,733.40
0.05158000
50965.50000000
275,698.90
0.05160000
51382.40000000
327,081.30
0.05162000
30342.90000000
357,424.20
0.05163000
13213.60000000
370,637.80
0.05164000
33839.40000000
404,477.20
0.05165000
7923.90000000
412,401.10
|
||||||
| 2026-06-12 10:15:32 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664364241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
3687.50000000
5,375.00
0.05138000
18731.40000000
24,106.40
0.05137000
31490.30000000
55,596.70
0.05136000
30342.90000000
85,939.60
0.05135000
3687.50000000
89,627.10
0.05134000
87981.80000000
177,608.90
0.05133000
3615.50000000
181,224.40
0.05132000
37210.40000000
218,434.80
0.05131000
3636.60000000
222,071.40
0.05130000
41492.60000000
263,564.00
0.05129000
181787.60000000
445,351.60
0.05128000
35331.40000000
480,683.00
0.05127000
16637.40000000
497,320.40
0.05126000
57951.80000000
555,272.20
0.05125000
73939.10000000
629,211.30
0.05124000
48195.20000000
677,406.50
0.05123000
61892.80000000
739,299.30
0.05122000
43402.30000000
782,701.60
0.05121000
3638.90000000
786,340.50
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6548.70000000
8,236.20
0.05145000
16844.00000000
25,080.20
0.05146000
17852.30000000
42,932.50
0.05147000
9858.30000000
52,790.80
0.05148000
31687.50000000
84,478.30
0.05149000
6867.50000000
91,345.80
0.05150000
904.80000000
92,250.60
0.05151000
10932.20000000
103,182.80
0.05152000
30342.90000000
133,525.70
0.05153000
114.40000000
133,640.10
0.05154000
51484.90000000
185,125.00
0.05155000
9265.50000000
194,390.50
0.05156000
30342.90000000
224,733.40
0.05158000
50965.50000000
275,698.90
0.05160000
51382.40000000
327,081.30
0.05162000
30342.90000000
357,424.20
0.05163000
13213.60000000
370,637.80
0.05164000
33839.40000000
404,477.20
0.05165000
7923.90000000
412,401.10
|
||||||
| 2026-06-12 10:15:31 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
3687.50000000
5,375.00
0.05138000
18731.40000000
24,106.40
0.05137000
31490.30000000
55,596.70
0.05136000
30342.90000000
85,939.60
0.05135000
3687.50000000
89,627.10
0.05134000
87981.80000000
177,608.90
0.05133000
4004.60000000
181,613.50
0.05132000
37210.40000000
218,823.90
0.05131000
3636.60000000
222,460.50
0.05130000
39826.90000000
262,287.40
0.05129000
7130.70000000
269,418.10
0.05128000
35331.40000000
304,749.50
0.05127000
16637.40000000
321,386.90
0.05126000
57951.80000000
379,338.70
0.05125000
75606.40000000
454,945.10
0.05124000
48195.20000000
503,140.30
0.05123000
61892.80000000
565,033.10
0.05122000
43402.30000000
608,435.40
0.05121000
3638.90000000
612,074.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21705.10000000
23,392.60
0.05146000
17852.30000000
41,244.90
0.05147000
9858.30000000
51,103.20
0.05148000
31687.50000000
82,790.70
0.05149000
6867.50000000
89,658.20
0.05150000
904.80000000
90,563.00
0.05151000
10932.20000000
101,495.20
0.05152000
30342.90000000
131,838.10
0.05153000
114.40000000
131,952.50
0.05154000
51484.90000000
183,437.40
0.05155000
9265.50000000
192,702.90
0.05156000
30342.90000000
223,045.80
0.05158000
50965.50000000
274,011.30
0.05160000
51382.40000000
325,393.70
0.05162000
30342.90000000
355,736.60
0.05163000
13213.60000000
368,950.20
0.05164000
33839.40000000
402,789.60
0.05165000
7923.90000000
410,713.50
0.05166000
70993.30000000
481,706.80
|
||||||
| 2026-06-12 10:15:30 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
3687.50000000
5,375.00
0.05138000
18731.40000000
24,106.40
0.05137000
31490.30000000
55,596.70
0.05136000
30342.90000000
85,939.60
0.05135000
43029.20000000
128,968.80
0.05134000
87981.80000000
216,950.60
0.05133000
4004.60000000
220,955.20
0.05132000
37210.40000000
258,165.60
0.05131000
3636.60000000
261,802.20
0.05130000
39826.90000000
301,629.10
0.05129000
7130.70000000
308,759.80
0.05128000
35331.40000000
344,091.20
0.05127000
16637.40000000
360,728.60
0.05126000
57951.80000000
418,680.40
0.05125000
75606.40000000
494,286.80
0.05124000
48195.20000000
542,482.00
0.05123000
61892.80000000
604,374.80
0.05122000
43402.30000000
647,777.10
0.05121000
3638.90000000
651,416.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
16844.00000000
18,531.50
0.05146000
17852.30000000
36,383.80
0.05147000
9858.30000000
46,242.10
0.05148000
31687.50000000
77,929.60
0.05149000
6867.50000000
84,797.10
0.05150000
904.80000000
85,701.90
0.05151000
10932.20000000
96,634.10
0.05152000
30342.90000000
126,977.00
0.05153000
114.40000000
127,091.40
0.05154000
51484.90000000
178,576.30
0.05155000
9265.50000000
187,841.80
0.05156000
30342.90000000
218,184.70
0.05158000
50965.50000000
269,150.20
0.05160000
51382.40000000
320,532.60
0.05162000
30342.90000000
350,875.50
0.05163000
13213.60000000
364,089.10
0.05164000
33839.40000000
397,928.50
0.05165000
7923.90000000
405,852.40
0.05166000
70993.30000000
476,845.70
|
||||||
| 2026-06-12 10:15:29 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
3687.50000000
5,375.00
0.05138000
23598.20000000
28,973.20
0.05137000
26622.50000000
55,595.70
0.05136000
30342.90000000
85,938.60
0.05135000
3687.50000000
89,626.10
0.05134000
87981.80000000
177,607.90
0.05133000
4004.60000000
181,612.50
0.05132000
37210.40000000
218,822.90
0.05131000
99442.40000000
318,265.30
0.05130000
39826.90000000
358,092.20
0.05129000
7130.70000000
365,222.90
0.05128000
35331.40000000
400,554.30
0.05127000
16637.40000000
417,191.70
0.05126000
57951.80000000
475,143.50
0.05125000
75606.40000000
550,749.90
0.05124000
48195.20000000
598,945.10
0.05123000
61892.80000000
660,837.90
0.05122000
43402.30000000
704,240.20
0.05121000
3638.90000000
707,879.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21704.40000000
23,391.90
0.05146000
17852.30000000
41,244.20
0.05147000
9858.30000000
51,102.50
0.05148000
31687.50000000
82,790.00
0.05149000
6867.50000000
89,657.50
0.05150000
904.80000000
90,562.30
0.05151000
10932.20000000
101,494.50
0.05152000
30342.90000000
131,837.40
0.05153000
114.40000000
131,951.80
0.05154000
51484.90000000
183,436.70
0.05155000
9265.50000000
192,702.20
0.05156000
30342.90000000
223,045.10
0.05158000
50965.50000000
274,010.60
0.05160000
51382.40000000
325,393.00
0.05162000
30342.90000000
355,735.90
0.05163000
13213.60000000
368,949.50
0.05164000
33839.40000000
402,788.90
0.05165000
7923.90000000
410,712.80
0.05166000
70993.30000000
481,706.10
|
||||||
| 2026-06-12 10:15:28 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
3687.50000000
5,375.00
0.05138000
23598.20000000
28,973.20
0.05137000
26622.50000000
55,595.70
0.05136000
30342.90000000
85,938.60
0.05135000
3687.50000000
89,626.10
0.05134000
87981.80000000
177,607.90
0.05133000
4004.60000000
181,612.50
0.05132000
37210.40000000
218,822.90
0.05131000
99442.40000000
318,265.30
0.05130000
39826.90000000
358,092.20
0.05129000
7130.70000000
365,222.90
0.05128000
35331.40000000
400,554.30
0.05127000
16637.40000000
417,191.70
0.05126000
57951.80000000
475,143.50
0.05125000
75606.40000000
550,749.90
0.05124000
48195.20000000
598,945.10
0.05123000
61892.80000000
660,837.90
0.05122000
43402.30000000
704,240.20
0.05121000
3638.90000000
707,879.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21704.40000000
23,391.90
0.05146000
17852.30000000
41,244.20
0.05147000
9858.30000000
51,102.50
0.05148000
31687.50000000
82,790.00
0.05149000
6867.50000000
89,657.50
0.05150000
904.80000000
90,562.30
0.05151000
10932.20000000
101,494.50
0.05152000
30342.90000000
131,837.40
0.05153000
114.40000000
131,951.80
0.05154000
51484.90000000
183,436.70
0.05155000
9265.50000000
192,702.20
0.05156000
30342.90000000
223,045.10
0.05158000
50965.50000000
274,010.60
0.05160000
51382.40000000
325,393.00
0.05162000
30342.90000000
355,735.90
0.05163000
13213.60000000
368,949.50
0.05164000
33839.40000000
402,788.90
0.05165000
7923.90000000
410,712.80
0.05166000
70993.30000000
481,706.10
|
||||||
| 2026-06-12 10:15:27 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
18731.40000000
20,418.90
0.05137000
15325.30000000
35,744.20
0.05136000
30342.90000000
66,087.10
0.05135000
3687.50000000
69,774.60
0.05134000
71817.00000000
141,591.60
0.05133000
3615.50000000
145,207.10
0.05132000
37210.40000000
182,417.50
0.05131000
99442.40000000
281,859.90
0.05130000
39826.90000000
321,686.80
0.05129000
8796.70000000
330,483.50
0.05128000
35720.50000000
366,204.00
0.05127000
32802.20000000
399,006.20
0.05126000
57951.80000000
456,958.00
0.05125000
73939.10000000
530,897.10
0.05124000
48195.20000000
579,092.30
0.05123000
61892.80000000
640,985.10
0.05122000
43402.30000000
684,387.40
0.05121000
3638.90000000
688,026.30
0.05120000
52926.70000000
740,953.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6549.20000000
8,236.70
0.05145000
16844.00000000
25,080.70
0.05146000
1687.50000000
26,768.20
0.05147000
9858.30000000
36,626.50
0.05148000
31687.50000000
68,314.00
0.05149000
6867.50000000
75,181.50
0.05150000
904.80000000
76,086.30
0.05151000
10932.20000000
87,018.50
0.05152000
30342.90000000
117,361.40
0.05153000
114.40000000
117,475.80
0.05154000
51484.90000000
168,960.70
0.05155000
9265.50000000
178,226.20
0.05156000
30342.90000000
208,569.10
0.05158000
50965.50000000
259,534.60
0.05160000
51382.40000000
310,917.00
0.05162000
30342.90000000
341,259.90
0.05163000
13213.60000000
354,473.50
0.05164000
33839.40000000
388,312.90
0.05165000
7923.90000000
396,236.80
|
||||||
| 2026-06-12 10:15:26 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
18731.40000000
20,418.90
0.05137000
15325.30000000
35,744.20
0.05136000
30342.90000000
66,087.10
0.05135000
3687.50000000
69,774.60
0.05134000
71817.00000000
141,591.60
0.05133000
3615.50000000
145,207.10
0.05132000
37210.40000000
182,417.50
0.05131000
99442.40000000
281,859.90
0.05130000
39826.90000000
321,686.80
0.05129000
7130.70000000
328,817.50
0.05128000
35720.50000000
364,538.00
0.05127000
32802.20000000
397,340.20
0.05126000
57951.80000000
455,292.00
0.05125000
75606.40000000
530,898.40
0.05124000
48195.20000000
579,093.60
0.05123000
61892.80000000
640,986.40
0.05122000
43402.30000000
684,388.70
0.05121000
3638.90000000
688,027.60
0.05120000
52926.70000000
740,954.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6549.20000000
8,236.70
0.05145000
16844.00000000
25,080.70
0.05146000
1687.50000000
26,768.20
0.05147000
9858.30000000
36,626.50
0.05148000
31687.50000000
68,314.00
0.05149000
6867.50000000
75,181.50
0.05150000
904.80000000
76,086.30
0.05151000
10932.20000000
87,018.50
0.05152000
30342.90000000
117,361.40
0.05153000
114.40000000
117,475.80
0.05154000
51484.90000000
168,960.70
0.05155000
9265.50000000
178,226.20
0.05156000
30342.90000000
208,569.10
0.05158000
50965.50000000
259,534.60
0.05160000
51382.40000000
310,917.00
0.05162000
30342.90000000
341,259.90
0.05163000
13213.60000000
354,473.50
0.05164000
33839.40000000
388,312.90
0.05165000
7923.90000000
396,236.80
|
||||||
| 2026-06-12 10:15:25 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664364189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
23598.10000000
25,285.60
0.05137000
10457.70000000
35,743.30
0.05136000
30342.90000000
66,086.20
0.05135000
47644.60000000
113,730.80
0.05134000
71817.00000000
185,547.80
0.05133000
3615.50000000
189,163.30
0.05132000
37210.40000000
226,373.70
0.05131000
3636.60000000
230,010.30
0.05130000
39826.90000000
269,837.20
0.05129000
7130.70000000
276,967.90
0.05128000
35720.50000000
312,688.40
0.05127000
32802.20000000
345,490.60
0.05126000
57951.80000000
403,442.40
0.05125000
75606.40000000
479,048.80
0.05124000
48195.20000000
527,244.00
0.05123000
61892.80000000
589,136.80
0.05122000
43402.30000000
632,539.10
0.05121000
3638.90000000
636,178.00
0.05120000
52926.70000000
689,104.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21704.40000000
23,391.90
0.05146000
1687.50000000
25,079.40
0.05147000
9858.30000000
34,937.70
0.05148000
31687.50000000
66,625.20
0.05149000
6867.50000000
73,492.70
0.05150000
904.80000000
74,397.50
0.05151000
10932.20000000
85,329.70
0.05152000
30342.90000000
115,672.60
0.05153000
114.40000000
115,787.00
0.05154000
51484.90000000
167,271.90
0.05155000
9265.50000000
176,537.40
0.05156000
30342.90000000
206,880.30
0.05158000
50965.50000000
257,845.80
0.05160000
51382.40000000
309,228.20
0.05162000
30342.90000000
339,571.10
0.05163000
13213.60000000
352,784.70
0.05164000
33839.40000000
386,624.10
0.05165000
7923.90000000
394,548.00
0.05166000
70993.30000000
465,541.30
|
||||||
| 2026-06-12 10:15:24 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
2853.30000000
4,540.80
0.05138000
20432.10000000
24,972.90
0.05137000
13804.20000000
38,777.10
0.05136000
30342.90000000
69,120.00
0.05135000
47644.60000000
116,764.60
0.05134000
71817.00000000
188,581.60
0.05133000
3615.50000000
192,197.10
0.05132000
37210.40000000
229,407.50
0.05131000
3636.60000000
233,044.10
0.05130000
39826.90000000
272,871.00
0.05129000
7130.70000000
280,001.70
0.05128000
35720.50000000
315,722.20
0.05127000
32802.20000000
348,524.40
0.05126000
57951.80000000
406,476.20
0.05125000
75606.40000000
482,082.60
0.05124000
48195.20000000
530,277.80
0.05123000
61892.80000000
592,170.60
0.05122000
43402.30000000
635,572.90
0.05121000
3638.90000000
639,211.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
7712.80000000
11,200.40
0.05147000
9858.30000000
21,058.70
0.05148000
31687.50000000
52,746.20
0.05149000
6867.50000000
59,613.70
0.05150000
904.80000000
60,518.50
0.05151000
10932.20000000
71,450.70
0.05152000
30342.90000000
101,793.60
0.05153000
114.40000000
101,908.00
0.05154000
51484.90000000
153,392.90
0.05155000
9265.50000000
162,658.40
0.05156000
30342.90000000
193,001.30
0.05158000
50965.50000000
243,966.80
0.05160000
51382.40000000
295,349.20
0.05162000
30342.90000000
325,692.10
0.05163000
13213.60000000
338,905.70
0.05164000
33839.40000000
372,745.10
0.05165000
7923.90000000
380,669.00
0.05166000
70993.30000000
451,662.30
|
||||||
| 2026-06-12 10:15:23 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664364166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
2853.30000000
4,540.80
0.05138000
20432.10000000
24,972.90
0.05137000
11804.20000000
36,777.10
0.05135000
3687.50000000
40,464.60
0.05134000
71817.00000000
112,281.60
0.05133000
5615.50000000
117,897.10
0.05132000
37210.40000000
155,107.50
0.05131000
3636.60000000
158,744.10
0.05130000
39826.90000000
198,571.00
0.05129000
7130.70000000
205,701.70
0.05128000
35720.50000000
241,422.20
0.05127000
32802.20000000
274,224.40
0.05126000
57951.80000000
332,176.20
0.05125000
75606.40000000
407,782.60
0.05124000
48195.20000000
455,977.80
0.05123000
61892.80000000
517,870.60
0.05122000
43402.30000000
561,272.90
0.05121000
3638.90000000
564,911.80
0.05120000
52926.70000000
617,838.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
7712.80000000
11,200.40
0.05147000
9858.30000000
21,058.70
0.05148000
31687.50000000
52,746.20
0.05149000
6867.50000000
59,613.70
0.05150000
904.80000000
60,518.50
0.05151000
10932.20000000
71,450.70
0.05152000
30342.90000000
101,793.60
0.05153000
114.40000000
101,908.00
0.05154000
51484.90000000
153,392.90
0.05155000
9265.50000000
162,658.40
0.05156000
30342.90000000
193,001.30
0.05158000
50965.50000000
243,966.80
0.05160000
51382.40000000
295,349.20
0.05162000
30342.90000000
325,692.10
0.05163000
13213.60000000
338,905.70
0.05164000
33839.40000000
372,745.10
0.05165000
7923.90000000
380,669.00
0.05166000
30342.90000000
411,011.90
|
||||||
| 2026-06-12 10:15:22 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664364049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
13877.90000000
13,877.90
0.05135000
1687.50000000
15,565.40
0.05134000
3687.50000000
19,252.90
0.05133000
5615.50000000
24,868.40
0.05132000
37210.40000000
62,078.80
0.05131000
1687.50000000
63,766.30
0.05130000
41826.90000000
105,593.20
0.05129000
9130.70000000
114,723.90
0.05128000
67331.40000000
182,055.30
0.05127000
33192.10000000
215,247.40
0.05126000
48195.20000000
263,442.60
0.05125000
11439.10000000
274,881.70
0.05124000
48195.20000000
323,076.90
0.05123000
52130.80000000
375,207.70
0.05122000
38897.90000000
414,105.60
0.05121000
5307.50000000
419,413.10
0.05120000
52926.70000000
472,339.80
0.05119000
15108.20000000
487,448.00
0.05118000
32030.40000000
519,478.40
0.05117000
20278.80000000
539,757.20
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05140000
1687.50000000
3,375.00
0.05141000
2076.60000000
5,451.60
0.05142000
9484.00000000
14,935.60
0.05143000
1687.50000000
16,623.10
0.05144000
11651.80000000
28,274.90
0.05145000
33592.20000000
61,867.10
0.05146000
3297.70000000
65,164.80
0.05147000
7782.10000000
72,946.90
0.05148000
114.40000000
73,061.30
0.05149000
37210.40000000
110,271.70
0.05150000
904.80000000
111,176.50
0.05151000
10932.20000000
122,108.70
0.05152000
40051.90000000
162,160.60
0.05154000
51484.90000000
213,645.50
0.05155000
9265.50000000
222,911.00
0.05156000
30342.90000000
253,253.90
0.05158000
50965.50000000
304,219.40
0.05160000
51382.40000000
355,601.80
0.05161000
40689.70000000
396,291.50
|
||||||
| 2026-06-12 10:15:21 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664363890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
3687.50000000
3,687.50
0.05128000
3687.50000000
7,375.00
0.05127000
40069.30000000
47,444.30
0.05126000
49363.70000000
96,808.00
0.05125000
9490.00000000
106,298.00
0.05124000
81930.50000000
188,228.50
0.05123000
52130.80000000
240,359.30
0.05122000
68897.90000000
309,257.20
0.05121000
3638.90000000
312,896.10
0.05120000
43158.80000000
356,054.90
0.05119000
15108.20000000
371,163.10
0.05118000
32030.40000000
403,193.50
0.05117000
20278.80000000
423,472.30
0.05116000
41798.00000000
465,270.30
0.05115000
61629.50000000
526,899.80
0.05114000
98944.10000000
625,843.90
0.05113000
59962.20000000
685,806.10
0.05112000
18331.80000000
704,137.90
0.05111000
5237.50000000
709,375.40
0.05110000
16740.50000000
726,115.90
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
7727.80000000
9,415.30
0.05134000
15565.40000000
24,980.70
0.05135000
1687.50000000
26,668.20
0.05136000
21411.50000000
48,079.70
0.05137000
19840.40000000
67,920.10
0.05138000
16164.80000000
84,084.90
0.05139000
16164.80000000
100,249.70
0.05140000
30695.00000000
130,944.70
0.05141000
16164.80000000
147,109.50
0.05142000
7780.50000000
154,890.00
0.05143000
37210.40000000
192,100.40
0.05144000
3211.20000000
195,311.60
0.05145000
33935.10000000
229,246.70
0.05146000
3297.70000000
232,544.40
0.05147000
17499.30000000
250,043.70
0.05149000
46923.90000000
296,967.60
0.05150000
904.80000000
297,872.40
0.05151000
10932.20000000
308,804.60
0.05152000
40051.90000000
348,856.50
|
||||||
| 2026-06-12 10:15:20 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664363888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
3687.50000000
3,687.50
0.05128000
3687.50000000
7,375.00
0.05127000
35192.10000000
42,567.10
0.05126000
54241.10000000
96,808.20
0.05125000
9490.00000000
106,298.20
0.05124000
81930.50000000
188,228.70
0.05123000
52130.80000000
240,359.50
0.05122000
68897.90000000
309,257.40
0.05121000
3638.90000000
312,896.30
0.05120000
43158.80000000
356,055.10
0.05119000
15108.20000000
371,163.30
0.05118000
32030.40000000
403,193.70
0.05117000
20278.80000000
423,472.50
0.05116000
41798.00000000
465,270.50
0.05115000
61629.50000000
526,900.00
0.05114000
98944.10000000
625,844.10
0.05113000
59962.20000000
685,806.30
0.05112000
18331.80000000
704,138.10
0.05111000
5237.50000000
709,375.60
0.05110000
16740.50000000
726,116.10
Asks (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05133000
7727.80000000
9,415.30
0.05134000
15565.40000000
24,980.70
0.05135000
1687.50000000
26,668.20
0.05136000
21411.50000000
48,079.70
0.05137000
19840.40000000
67,920.10
0.05138000
16164.80000000
84,084.90
0.05139000
16164.80000000
100,249.70
0.05140000
30695.00000000
130,944.70
0.05141000
16164.80000000
147,109.50
0.05142000
7780.50000000
154,890.00
0.05143000
37210.40000000
192,100.40
0.05144000
3211.20000000
195,311.60
0.05145000
33935.10000000
229,246.70
0.05146000
3297.70000000
232,544.40
0.05147000
17499.30000000
250,043.70
0.05149000
46923.90000000
296,967.60
0.05150000
904.80000000
297,872.40
0.05151000
10932.20000000
308,804.60
0.05152000
40051.90000000
348,856.50
|
||||||
| 2026-06-12 10:15:19 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664363860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
19852.30000000
21,539.80
0.05128000
8563.60000000
30,103.40
0.05127000
36360.40000000
66,463.80
0.05126000
48195.20000000
114,659.00
0.05125000
9490.00000000
124,149.00
0.05124000
81930.50000000
206,079.50
0.05123000
52130.80000000
258,210.30
0.05122000
68897.90000000
327,108.20
0.05121000
3638.90000000
330,747.10
0.05120000
43158.80000000
373,905.90
0.05119000
15108.20000000
389,014.10
0.05118000
32030.40000000
421,044.50
0.05117000
20278.80000000
441,323.30
0.05116000
41798.00000000
483,121.30
0.05115000
61629.50000000
544,750.80
0.05114000
98944.10000000
643,694.90
0.05113000
59962.20000000
703,657.10
0.05112000
18331.80000000
721,988.90
0.05111000
5237.50000000
727,226.40
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
2855.80000000
4,543.30
0.05135000
6557.50000000
11,100.80
0.05136000
35289.40000000
46,390.20
0.05137000
19840.40000000
66,230.60
0.05138000
17852.30000000
84,082.90
0.05139000
16164.80000000
100,247.70
0.05140000
30695.00000000
130,942.70
0.05141000
16164.80000000
147,107.50
0.05142000
7780.50000000
154,888.00
0.05143000
37210.40000000
192,098.40
0.05144000
3211.20000000
195,309.60
0.05145000
33935.10000000
229,244.70
0.05146000
3297.70000000
232,542.40
0.05147000
17499.30000000
250,041.70
0.05149000
46923.90000000
296,965.60
0.05150000
904.80000000
297,870.40
0.05151000
10932.20000000
308,802.60
0.05152000
40051.90000000
348,854.50
0.05154000
51484.90000000
400,339.40
|
||||||
| 2026-06-12 10:15:18 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664363852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
3687.50000000
5,375.00
0.05128000
8563.60000000
13,938.60
0.05127000
36360.40000000
50,299.00
0.05126000
32030.40000000
82,329.40
0.05125000
9490.00000000
91,819.40
0.05124000
81930.50000000
173,749.90
0.05123000
52130.80000000
225,880.70
0.05122000
68897.90000000
294,778.60
0.05121000
3638.90000000
298,417.50
0.05120000
43158.80000000
341,576.30
0.05119000
15108.20000000
356,684.50
0.05118000
32030.40000000
388,714.90
0.05117000
20278.80000000
408,993.70
0.05116000
41798.00000000
450,791.70
0.05115000
61629.50000000
512,421.20
0.05114000
98944.10000000
611,365.30
0.05113000
11467.60000000
622,832.90
0.05112000
18331.80000000
641,164.70
0.05111000
5237.50000000
646,402.20
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
2855.80000000
4,543.30
0.05135000
6557.50000000
11,100.80
0.05136000
35289.40000000
46,390.20
0.05137000
19840.40000000
66,230.60
0.05138000
17852.30000000
84,082.90
0.05139000
16164.80000000
100,247.70
0.05140000
30695.00000000
130,942.70
0.05141000
16164.80000000
147,107.50
0.05142000
7780.50000000
154,888.00
0.05143000
37210.40000000
192,098.40
0.05144000
3211.20000000
195,309.60
0.05145000
33935.10000000
229,244.70
0.05146000
3297.70000000
232,542.40
0.05147000
17499.30000000
250,041.70
0.05149000
46923.90000000
296,965.60
0.05150000
904.80000000
297,870.40
0.05151000
10932.20000000
308,802.60
0.05152000
40051.90000000
348,854.50
0.05154000
51484.90000000
400,339.40
|
||||||
| 2026-06-12 10:15:17 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664363837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
3687.50000000
5,375.00
0.05128000
8563.60000000
13,938.60
0.05127000
36360.40000000
50,299.00
0.05126000
32030.40000000
82,329.40
0.05125000
9490.00000000
91,819.40
0.05124000
81930.50000000
173,749.90
0.05123000
52130.80000000
225,880.70
0.05122000
68897.90000000
294,778.60
0.05121000
3638.90000000
298,417.50
0.05120000
43158.80000000
341,576.30
0.05119000
15108.20000000
356,684.50
0.05118000
32030.40000000
388,714.90
0.05117000
20278.80000000
408,993.70
0.05116000
41798.00000000
450,791.70
0.05115000
61629.50000000
512,421.20
0.05114000
98944.10000000
611,365.30
0.05113000
11467.60000000
622,832.90
0.05112000
18331.80000000
641,164.70
0.05111000
5237.50000000
646,402.20
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
2855.80000000
4,543.30
0.05135000
6557.50000000
11,100.80
0.05136000
19124.60000000
30,225.40
0.05137000
19840.40000000
50,065.80
0.05138000
1687.50000000
51,753.30
0.05140000
30305.60000000
82,058.90
0.05142000
7780.50000000
89,839.40
0.05143000
37210.40000000
127,049.80
0.05144000
114.40000000
127,164.20
0.05145000
33935.10000000
161,099.30
0.05146000
19462.50000000
180,561.80
0.05147000
33664.10000000
214,225.90
0.05149000
63088.70000000
277,314.60
0.05150000
17069.60000000
294,384.20
0.05151000
10932.20000000
305,316.40
0.05152000
40051.90000000
345,368.30
0.05154000
51484.90000000
396,853.20
0.05155000
50002.60000000
446,855.80
0.05156000
30342.90000000
477,198.70
|
||||||
| 2026-06-12 10:15:15 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664363824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
3687.50000000
5,375.00
0.05128000
3687.50000000
9,062.50
0.05127000
16990.30000000
26,052.80
0.05126000
32030.40000000
58,083.20
0.05125000
9490.00000000
67,573.20
0.05124000
65765.70000000
133,338.90
0.05123000
52130.80000000
185,469.70
0.05122000
68897.90000000
254,367.60
0.05121000
3638.90000000
258,006.50
0.05120000
43158.80000000
301,165.30
0.05119000
15108.20000000
316,273.50
0.05118000
32030.40000000
348,303.90
0.05117000
20278.80000000
368,582.70
0.05116000
41798.00000000
410,380.70
0.05115000
61629.50000000
472,010.20
0.05114000
98944.10000000
570,954.30
0.05113000
11467.60000000
582,421.90
0.05112000
18331.80000000
600,753.70
0.05111000
5237.50000000
605,991.20
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
7726.50000000
9,414.00
0.05135000
1687.50000000
11,101.50
0.05136000
19124.60000000
30,226.10
0.05137000
19840.40000000
50,066.50
0.05138000
1687.50000000
51,754.00
0.05140000
30305.60000000
82,059.60
0.05142000
7780.50000000
89,840.10
0.05143000
37599.80000000
127,439.90
0.05144000
114.40000000
127,554.30
0.05145000
33935.10000000
161,489.40
0.05146000
19462.50000000
180,951.90
0.05147000
33664.10000000
214,616.00
0.05149000
63088.70000000
277,704.70
0.05150000
17069.60000000
294,774.30
0.05151000
10932.20000000
305,706.50
0.05152000
40051.90000000
345,758.40
0.05154000
51484.90000000
397,243.30
0.05155000
9265.50000000
406,508.80
0.05156000
30342.90000000
436,851.70
|
||||||
| 2026-06-12 10:15:14 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664363820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
3687.50000000
5,375.00
0.05128000
3687.50000000
9,062.50
0.05127000
12113.20000000
21,175.70
0.05126000
36908.60000000
58,084.30
0.05125000
9490.00000000
67,574.30
0.05124000
65765.70000000
133,340.00
0.05123000
52130.80000000
185,470.80
0.05122000
68897.90000000
254,368.70
0.05121000
3638.90000000
258,007.60
0.05120000
43158.80000000
301,166.40
0.05119000
15108.20000000
316,274.60
0.05118000
32030.40000000
348,305.00
0.05117000
20278.80000000
368,583.80
0.05116000
41798.00000000
410,381.80
0.05115000
61629.50000000
472,011.30
0.05114000
98944.10000000
570,955.40
0.05113000
11467.60000000
582,423.00
0.05112000
18331.80000000
600,754.80
0.05111000
5237.50000000
605,992.30
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
7726.50000000
9,414.00
0.05135000
1687.50000000
11,101.50
0.05136000
19124.60000000
30,226.10
0.05137000
19840.40000000
50,066.50
0.05138000
1687.50000000
51,754.00
0.05140000
30305.60000000
82,059.60
0.05142000
7780.50000000
89,840.10
0.05143000
37599.80000000
127,439.90
0.05144000
114.40000000
127,554.30
0.05145000
33935.10000000
161,489.40
0.05146000
19462.50000000
180,951.90
0.05147000
33664.10000000
214,616.00
0.05149000
63088.70000000
277,704.70
0.05150000
17069.60000000
294,774.30
0.05151000
10932.20000000
305,706.50
0.05152000
40051.90000000
345,758.40
0.05154000
51484.90000000
397,243.30
0.05155000
9265.50000000
406,508.80
0.05156000
30342.90000000
436,851.70
|
||||||
| 2026-06-12 10:15:13 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664363800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
3687.50000000
5,375.00
0.05128000
38906.50000000
44,281.50
0.05127000
10113.20000000
54,394.70
0.05126000
32030.40000000
86,425.10
0.05125000
9490.00000000
95,915.10
0.05124000
115894.50000000
211,809.60
0.05123000
52130.80000000
263,940.40
0.05122000
38897.90000000
302,838.30
0.05121000
13403.20000000
316,241.50
0.05120000
43158.80000000
359,400.30
0.05119000
15108.20000000
374,508.50
0.05118000
32030.40000000
406,538.90
0.05117000
20278.80000000
426,817.70
0.05116000
41798.00000000
468,615.70
0.05115000
61629.50000000
530,245.20
0.05114000
98944.10000000
629,189.30
0.05113000
11467.60000000
640,656.90
0.05112000
18331.80000000
658,988.70
0.05111000
5237.50000000
664,226.20
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
2855.80000000
4,543.30
0.05135000
6557.40000000
11,100.70
0.05136000
19124.60000000
30,225.30
0.05137000
19840.40000000
50,065.70
0.05138000
1687.50000000
51,753.20
0.05140000
30305.60000000
82,058.80
0.05142000
7780.50000000
89,839.30
0.05143000
7256.90000000
97,096.20
0.05144000
114.40000000
97,210.60
0.05145000
33935.10000000
131,145.70
0.05146000
19462.50000000
150,608.20
0.05147000
33664.10000000
184,272.30
0.05149000
63088.70000000
247,361.00
0.05150000
17069.60000000
264,430.60
0.05151000
10932.20000000
275,362.80
0.05152000
40051.90000000
315,414.70
0.05154000
51484.90000000
366,899.60
0.05155000
9265.50000000
376,165.10
0.05156000
30342.90000000
406,508.00
|
||||||
| 2026-06-12 10:15:12 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664363738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1492.70000000
1,492.70
0.05130000
45908.30000000
47,401.00
0.05129000
17525.70000000
64,926.70
0.05128000
35610.50000000
100,537.20
0.05127000
60667.30000000
161,204.50
0.05126000
63978.50000000
225,183.00
0.05125000
9490.00000000
234,673.00
0.05124000
32030.40000000
266,703.40
0.05123000
52130.80000000
318,834.20
0.05122000
38897.90000000
357,732.10
0.05121000
15071.80000000
372,803.90
0.05120000
43158.80000000
415,962.70
0.05119000
15108.20000000
431,070.90
0.05118000
32030.40000000
463,101.30
0.05117000
82778.80000000
545,880.10
0.05116000
41798.00000000
587,678.10
0.05115000
59958.90000000
647,637.00
0.05114000
36444.10000000
684,081.10
0.05113000
11467.60000000
695,548.70
0.05112000
18331.80000000
713,880.50
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
7724.10000000
9,411.60
0.05137000
9477.10000000
18,888.70
0.05138000
15565.40000000
34,454.10
0.05139000
1687.50000000
36,141.60
0.05140000
1993.10000000
38,134.70
0.05142000
7780.50000000
45,915.20
0.05143000
36867.50000000
82,782.70
0.05145000
3706.60000000
86,489.30
0.05146000
19462.50000000
105,951.80
0.05147000
23946.90000000
129,898.70
0.05149000
63088.70000000
192,987.40
0.05150000
17069.60000000
210,057.00
0.05151000
10932.20000000
220,989.20
0.05152000
40051.90000000
261,041.10
0.05154000
51484.90000000
312,526.00
0.05155000
9265.50000000
321,791.50
0.05156000
40043.10000000
361,834.60
0.05158000
41269.00000000
403,103.60
0.05160000
144910.30000000
548,013.90
|
||||||
| 2026-06-12 10:15:11 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664363699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
38897.90000000
40,585.40
0.05131000
22919.80000000
63,505.20
0.05130000
33198.00000000
96,703.20
0.05129000
12862.00000000
109,565.20
0.05128000
35610.50000000
145,175.70
0.05127000
10502.20000000
155,677.90
0.05126000
63978.50000000
219,656.40
0.05125000
9490.00000000
229,146.40
0.05124000
200138.60000000
429,285.00
0.05123000
53798.80000000
483,083.80
0.05122000
38897.90000000
521,981.70
0.05121000
13403.20000000
535,384.90
0.05120000
43158.80000000
578,543.70
0.05119000
15108.20000000
593,651.90
0.05118000
32030.40000000
625,682.30
0.05117000
82778.80000000
708,461.10
0.05116000
41798.00000000
750,259.10
0.05115000
59958.90000000
810,218.00
0.05114000
36444.10000000
846,662.10
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
15512.60000000
17,200.10
0.05138000
15565.40000000
32,765.50
0.05139000
1687.50000000
34,453.00
0.05140000
1993.10000000
36,446.10
0.05141000
1687.50000000
38,133.60
0.05142000
7780.50000000
45,914.10
0.05143000
36867.50000000
82,781.60
0.05145000
3706.60000000
86,488.20
0.05146000
19462.50000000
105,950.70
0.05147000
23946.90000000
129,897.60
0.05149000
32745.80000000
162,643.40
0.05150000
17069.60000000
179,713.00
0.05151000
10932.20000000
190,645.20
0.05152000
40051.90000000
230,697.10
0.05154000
51484.90000000
282,182.00
0.05155000
9265.50000000
291,447.50
0.05156000
40043.10000000
331,490.60
0.05158000
41269.00000000
372,759.60
0.05160000
36289.40000000
409,049.00
|
||||||
| 2026-06-12 10:15:10 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664363668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
68940.60000000
70,628.10
0.05131000
24087.20000000
94,715.30
0.05130000
32030.40000000
126,745.70
0.05129000
12862.00000000
139,607.70
0.05128000
65610.50000000
205,218.20
0.05127000
10502.20000000
215,720.40
0.05126000
33978.50000000
249,698.90
0.05125000
9490.00000000
259,188.90
0.05124000
209898.90000000
469,087.80
0.05123000
58301.30000000
527,389.10
0.05122000
38897.90000000
566,287.00
0.05121000
13403.20000000
579,690.20
0.05120000
43158.80000000
622,849.00
0.05119000
15108.20000000
637,957.20
0.05118000
32030.40000000
669,987.60
0.05117000
82778.80000000
752,766.40
0.05116000
41798.00000000
794,564.40
0.05115000
59958.90000000
854,523.30
0.05114000
31932.70000000
886,456.00
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
1687.50000000
6,229.90
0.05140000
15871.00000000
22,100.90
0.05141000
1687.50000000
23,788.40
0.05142000
9468.00000000
33,256.40
0.05143000
36867.50000000
70,123.90
0.05145000
3592.20000000
73,716.10
0.05146000
19462.50000000
93,178.60
0.05147000
23946.90000000
117,125.50
0.05148000
114.40000000
117,239.90
0.05149000
32745.80000000
149,985.70
0.05150000
17069.60000000
167,055.30
0.05151000
10932.20000000
177,987.50
0.05152000
9709.00000000
187,696.50
0.05154000
51484.90000000
239,181.40
0.05155000
9265.50000000
248,446.90
0.05156000
40043.10000000
288,490.00
0.05158000
41269.00000000
329,759.00
0.05160000
36289.40000000
366,048.40
|
||||||
| 2026-06-12 10:15:09 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
3687.50000000
3,687.50
0.05135000
3687.50000000
7,375.00
0.05134000
56277.60000000
63,652.60
0.05133000
2854.20000000
66,506.80
0.05132000
55062.70000000
121,569.50
0.05131000
17657.50000000
139,227.00
0.05130000
62030.40000000
201,257.40
0.05129000
12862.00000000
214,119.40
0.05128000
35610.50000000
249,729.90
0.05127000
125896.20000000
375,626.10
0.05126000
43733.40000000
419,359.50
0.05125000
9490.00000000
428,849.50
0.05124000
41790.70000000
470,640.20
0.05123000
56633.30000000
527,273.50
0.05122000
38897.90000000
566,171.40
0.05121000
13403.20000000
579,574.60
0.05120000
105658.80000000
685,233.40
0.05119000
15108.20000000
700,341.60
0.05118000
32030.40000000
732,372.00
0.05117000
20278.80000000
752,650.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
8025.00000000
9,712.50
0.05141000
1687.50000000
11,400.00
0.05142000
9468.00000000
20,868.00
0.05143000
8555.00000000
29,423.00
0.05144000
1687.50000000
31,110.50
0.05145000
3592.20000000
34,702.70
0.05146000
49462.50000000
84,165.20
0.05147000
24335.70000000
108,500.90
0.05148000
114.40000000
108,615.30
0.05149000
23032.30000000
131,647.60
0.05150000
17069.60000000
148,717.20
0.05151000
10932.20000000
159,649.40
0.05152000
9709.00000000
169,358.40
0.05154000
51484.90000000
220,843.30
0.05155000
9265.50000000
230,108.80
0.05156000
40043.10000000
270,151.90
0.05157000
9699.10000000
279,851.00
0.05158000
41269.00000000
321,120.00
0.05160000
36289.40000000
357,409.40
|
||||||
| 2026-06-12 10:15:08 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
3687.50000000
3,687.50
0.05135000
3687.50000000
7,375.00
0.05134000
56277.60000000
63,652.60
0.05133000
2854.20000000
66,506.80
0.05132000
55062.70000000
121,569.50
0.05131000
17657.50000000
139,227.00
0.05130000
62030.40000000
201,257.40
0.05129000
12862.00000000
214,119.40
0.05128000
37276.90000000
251,396.30
0.05127000
10502.20000000
261,898.50
0.05126000
43733.40000000
305,631.90
0.05125000
9490.00000000
315,121.90
0.05124000
41790.70000000
356,912.60
0.05123000
56633.30000000
413,545.90
0.05122000
38897.90000000
452,443.80
0.05121000
13403.20000000
465,847.00
0.05120000
105658.80000000
571,505.80
0.05119000
15108.20000000
586,614.00
0.05118000
32030.40000000
618,644.40
0.05117000
20278.80000000
638,923.20
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
8025.00000000
9,712.50
0.05141000
1687.50000000
11,400.00
0.05142000
9468.00000000
20,868.00
0.05143000
8555.00000000
29,423.00
0.05144000
1687.50000000
31,110.50
0.05145000
3592.20000000
34,702.70
0.05146000
49462.50000000
84,165.20
0.05147000
24335.70000000
108,500.90
0.05148000
114.40000000
108,615.30
0.05149000
23032.30000000
131,647.60
0.05150000
17069.60000000
148,717.20
0.05151000
10932.20000000
159,649.40
0.05152000
9709.00000000
169,358.40
0.05154000
51484.90000000
220,843.30
0.05155000
9265.50000000
230,108.80
0.05156000
40043.10000000
270,151.90
0.05157000
9699.10000000
279,851.00
0.05158000
41269.00000000
321,120.00
0.05160000
36289.40000000
357,409.40
|
||||||
| 2026-06-12 10:15:07 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1492.90000000
1,492.90
0.05137000
3687.50000000
5,180.40
0.05136000
34419.50000000
39,599.90
0.05135000
24721.30000000
64,321.20
0.05134000
48195.20000000
112,516.40
0.05133000
10643.80000000
123,160.20
0.05132000
68897.90000000
192,058.10
0.05131000
3438.60000000
195,496.70
0.05130000
32030.40000000
227,527.10
0.05129000
12862.00000000
240,389.10
0.05128000
37276.90000000
277,666.00
0.05127000
176494.00000000
454,160.00
0.05126000
43733.40000000
497,893.40
0.05125000
9490.00000000
507,383.40
0.05124000
41790.70000000
549,174.10
0.05123000
56633.30000000
605,807.40
0.05122000
38897.90000000
644,705.30
0.05121000
13403.20000000
658,108.50
0.05120000
105658.80000000
763,767.30
0.05119000
15108.20000000
778,875.50
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
7718.50000000
9,406.00
0.05142000
9468.00000000
18,874.00
0.05143000
8555.00000000
27,429.00
0.05144000
1687.50000000
29,116.50
0.05145000
5279.70000000
34,396.20
0.05146000
49462.50000000
83,858.70
0.05147000
24335.70000000
108,194.40
0.05149000
23032.30000000
131,226.70
0.05150000
17069.60000000
148,296.30
0.05151000
10932.20000000
159,228.50
0.05152000
114.40000000
159,342.90
0.05154000
51484.90000000
210,827.80
0.05155000
9265.50000000
220,093.30
0.05156000
40043.10000000
260,136.40
0.05157000
9699.10000000
269,835.50
0.05158000
41269.00000000
311,104.50
0.05160000
36289.40000000
347,393.90
0.05161000
9691.50000000
357,085.40
0.05162000
30342.90000000
387,428.30
|
||||||
| 2026-06-12 10:15:06 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1492.90000000
1,492.90
0.05137000
3687.50000000
5,180.40
0.05136000
2076.60000000
7,257.00
0.05135000
19852.30000000
27,109.30
0.05134000
48195.20000000
75,304.50
0.05133000
10643.80000000
85,948.30
0.05132000
68897.90000000
154,846.20
0.05131000
3438.60000000
158,284.80
0.05130000
32030.40000000
190,315.20
0.05129000
12862.00000000
203,177.20
0.05128000
37276.90000000
240,454.10
0.05127000
176494.00000000
416,948.10
0.05126000
43733.40000000
460,681.50
0.05125000
9490.00000000
470,171.50
0.05124000
41790.70000000
511,962.20
0.05123000
56633.30000000
568,595.50
0.05122000
38897.90000000
607,493.40
0.05121000
13403.20000000
620,896.60
0.05120000
105658.80000000
726,555.40
0.05119000
15108.20000000
741,663.60
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.10000000
4,541.60
0.05142000
9468.00000000
14,009.60
0.05143000
8555.00000000
22,564.60
0.05144000
1687.50000000
24,252.10
0.05145000
5279.70000000
29,531.80
0.05146000
49462.50000000
78,994.30
0.05147000
24335.70000000
103,330.00
0.05149000
23032.30000000
126,362.30
0.05150000
17069.60000000
143,431.90
0.05151000
10932.20000000
154,364.10
0.05152000
114.40000000
154,478.50
0.05154000
51484.90000000
205,963.40
0.05155000
9265.50000000
215,228.90
0.05156000
40043.10000000
255,272.00
0.05157000
9699.10000000
264,971.10
0.05158000
41269.00000000
306,240.10
0.05160000
36289.40000000
342,529.50
0.05161000
9691.50000000
352,221.00
0.05162000
30342.90000000
382,563.90
|
||||||
| 2026-06-12 10:15:03 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664363489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
3687.50000000
3,687.50
0.05138000
38702.40000000
42,389.90
0.05137000
44050.60000000
86,440.50
0.05136000
56666.70000000
143,107.20
0.05135000
72979.80000000
216,087.00
0.05134000
78195.20000000
294,282.20
0.05133000
57971.70000000
352,253.90
0.05132000
40843.00000000
393,096.90
0.05131000
3438.60000000
396,535.50
0.05130000
32030.40000000
428,565.90
0.05129000
12862.00000000
441,427.90
0.05128000
45361.70000000
486,789.60
0.05127000
10502.20000000
497,291.80
0.05126000
45400.40000000
542,692.20
0.05125000
9490.00000000
552,182.20
0.05124000
104290.70000000
656,472.90
0.05123000
56633.30000000
713,106.20
0.05122000
38897.90000000
752,004.10
0.05121000
13403.20000000
765,407.30
0.05120000
43158.80000000
808,566.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7714.80000000
9,402.30
0.05145000
1800.10000000
11,202.40
0.05146000
17852.30000000
29,054.70
0.05147000
26023.20000000
55,077.90
0.05149000
54719.80000000
109,797.70
0.05150000
17069.60000000
126,867.30
0.05151000
10932.20000000
137,799.50
0.05152000
114.40000000
137,913.90
0.05154000
41779.70000000
179,693.60
0.05155000
9265.50000000
188,959.10
0.05156000
40043.10000000
229,002.20
0.05157000
9699.10000000
238,701.30
0.05158000
41269.00000000
279,970.30
0.05160000
36289.40000000
316,259.70
0.05161000
9691.50000000
325,951.20
0.05162000
40032.60000000
365,983.80
0.05163000
3518.40000000
369,502.20
0.05164000
33764.90000000
403,267.10
0.05165000
73520.70000000
476,787.80
|
||||||
| 2026-06-12 10:15:02 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664363487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
3687.50000000
3,687.50
0.05138000
52580.30000000
56,267.80
0.05137000
44050.60000000
100,318.40
0.05136000
56666.70000000
156,985.10
0.05135000
72979.80000000
229,964.90
0.05134000
78195.20000000
308,160.10
0.05133000
57971.70000000
366,131.80
0.05132000
40843.00000000
406,974.80
0.05131000
3438.60000000
410,413.40
0.05130000
32030.40000000
442,443.80
0.05129000
12862.00000000
455,305.80
0.05128000
45361.70000000
500,667.50
0.05127000
10502.20000000
511,169.70
0.05126000
45400.40000000
556,570.10
0.05125000
9490.00000000
566,060.10
0.05124000
104290.70000000
670,350.80
0.05123000
56633.30000000
726,984.10
0.05122000
38897.90000000
765,882.00
0.05121000
13403.20000000
779,285.20
0.05120000
43158.80000000
822,444.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7714.80000000
9,402.30
0.05145000
1800.10000000
11,202.40
0.05146000
17852.30000000
29,054.70
0.05147000
25634.40000000
54,689.10
0.05149000
54719.80000000
109,408.90
0.05150000
17069.60000000
126,478.50
0.05151000
10932.20000000
137,410.70
0.05152000
114.40000000
137,525.10
0.05154000
41779.70000000
179,304.80
0.05155000
9265.50000000
188,570.30
0.05156000
40043.10000000
228,613.40
0.05157000
9699.10000000
238,312.50
0.05158000
41269.00000000
279,581.50
0.05160000
36289.40000000
315,870.90
0.05161000
9691.50000000
325,562.40
0.05162000
40032.60000000
365,595.00
0.05163000
3518.40000000
369,113.40
0.05164000
33764.90000000
402,878.30
0.05165000
73520.70000000
476,399.00
|
||||||
| 2026-06-12 10:15:01 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664363486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
3687.50000000
3,687.50
0.05138000
52580.30000000
56,267.80
0.05137000
44050.60000000
100,318.40
0.05136000
56666.70000000
156,985.10
0.05135000
72979.80000000
229,964.90
0.05134000
78195.20000000
308,160.10
0.05133000
57971.70000000
366,131.80
0.05132000
40843.00000000
406,974.80
0.05131000
3438.60000000
410,413.40
0.05130000
32030.40000000
442,443.80
0.05129000
12862.00000000
455,305.80
0.05128000
45361.70000000
500,667.50
0.05127000
10502.20000000
511,169.70
0.05126000
45400.40000000
556,570.10
0.05125000
9490.00000000
566,060.10
0.05124000
104290.70000000
670,350.80
0.05123000
56633.30000000
726,984.10
0.05122000
38897.90000000
765,882.00
0.05121000
13403.20000000
779,285.20
0.05120000
43158.80000000
822,444.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7714.80000000
9,402.30
0.05145000
1800.10000000
11,202.40
0.05146000
17852.30000000
29,054.70
0.05147000
25634.40000000
54,689.10
0.05148000
388.70000000
55,077.80
0.05149000
54719.80000000
109,797.60
0.05150000
17069.60000000
126,867.20
0.05151000
10932.20000000
137,799.40
0.05152000
114.40000000
137,913.80
0.05154000
41779.70000000
179,693.50
0.05155000
9265.50000000
188,959.00
0.05156000
40043.10000000
229,002.10
0.05157000
9699.10000000
238,701.20
0.05158000
41269.00000000
279,970.20
0.05160000
36289.40000000
316,259.60
0.05161000
9691.50000000
325,951.10
0.05162000
40032.60000000
365,983.70
0.05163000
3518.40000000
369,502.10
0.05164000
33764.90000000
403,267.00
|
||||||
| 2026-06-12 10:15:00 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1590.30000000
1,590.30
0.05139000
16737.70000000
18,328.00
0.05138000
33835.80000000
52,163.80
0.05137000
51831.10000000
103,994.90
0.05136000
56666.70000000
160,661.60
0.05135000
72979.80000000
233,641.40
0.05134000
78195.20000000
311,836.60
0.05133000
57971.70000000
369,808.30
0.05132000
40843.00000000
410,651.30
0.05131000
3438.60000000
414,089.90
0.05130000
32030.40000000
446,120.30
0.05129000
12862.00000000
458,982.30
0.05128000
45361.70000000
504,344.00
0.05127000
10502.20000000
514,846.20
0.05126000
45400.40000000
560,246.60
0.05125000
9490.00000000
569,736.60
0.05124000
104290.70000000
674,027.30
0.05123000
56633.30000000
730,660.60
0.05122000
38897.90000000
769,558.50
0.05121000
13403.20000000
782,961.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
7478.00000000
12,019.00
0.05146000
17852.30000000
29,871.30
0.05147000
25634.40000000
55,505.70
0.05148000
388.70000000
55,894.40
0.05149000
54719.80000000
110,614.20
0.05150000
17069.60000000
127,683.80
0.05151000
10932.20000000
138,616.00
0.05152000
114.40000000
138,730.40
0.05154000
41779.70000000
180,510.10
0.05155000
9265.50000000
189,775.60
0.05156000
30342.90000000
220,118.50
0.05157000
9699.10000000
229,817.60
0.05158000
41269.00000000
271,086.60
0.05160000
36289.40000000
307,376.00
0.05161000
9691.50000000
317,067.50
0.05162000
40032.60000000
357,100.10
0.05163000
3518.40000000
360,618.50
0.05164000
43450.90000000
404,069.40
|
||||||
| 2026-06-12 10:14:58 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1590.30000000
1,590.30
0.05139000
16737.70000000
18,328.00
0.05138000
33835.80000000
52,163.80
0.05137000
51831.10000000
103,994.90
0.05136000
56666.70000000
160,661.60
0.05135000
72979.80000000
233,641.40
0.05134000
78195.20000000
311,836.60
0.05133000
57971.70000000
369,808.30
0.05132000
40843.00000000
410,651.30
0.05131000
3438.60000000
414,089.90
0.05130000
32030.40000000
446,120.30
0.05129000
12862.00000000
458,982.30
0.05128000
45361.70000000
504,344.00
0.05127000
10502.20000000
514,846.20
0.05126000
45400.40000000
560,246.60
0.05125000
9490.00000000
569,736.60
0.05124000
104290.70000000
674,027.30
0.05123000
56633.30000000
730,660.60
0.05122000
38897.90000000
769,558.50
0.05121000
13403.20000000
782,961.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
7478.00000000
12,019.00
0.05146000
17852.30000000
29,871.30
0.05147000
25634.40000000
55,505.70
0.05148000
388.70000000
55,894.40
0.05149000
54719.80000000
110,614.20
0.05150000
904.80000000
111,519.00
0.05151000
10932.20000000
122,451.20
0.05152000
114.40000000
122,565.60
0.05154000
41779.70000000
164,345.30
0.05155000
9265.50000000
173,610.80
0.05156000
30342.90000000
203,953.70
0.05157000
9699.10000000
213,652.80
0.05158000
41269.00000000
254,921.80
0.05160000
36289.40000000
291,211.20
0.05161000
9691.50000000
300,902.70
0.05162000
40032.60000000
340,935.30
0.05163000
3518.40000000
344,453.70
0.05164000
43450.90000000
387,904.60
|
||||||
| 2026-06-12 10:14:57 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1590.30000000
1,590.30
0.05139000
16737.70000000
18,328.00
0.05138000
33835.80000000
52,163.80
0.05137000
51831.10000000
103,994.90
0.05136000
56277.60000000
160,272.50
0.05135000
72979.80000000
233,252.30
0.05134000
78195.20000000
311,447.50
0.05133000
57971.70000000
369,419.20
0.05132000
40843.00000000
410,262.20
0.05131000
3438.60000000
413,700.80
0.05130000
32030.40000000
445,731.20
0.05129000
12862.00000000
458,593.20
0.05128000
45361.70000000
503,954.90
0.05127000
10502.20000000
514,457.10
0.05126000
45400.40000000
559,857.50
0.05125000
9490.00000000
569,347.50
0.05124000
104290.70000000
673,638.20
0.05123000
56633.30000000
730,271.50
0.05122000
38897.90000000
769,169.40
0.05121000
13403.20000000
782,572.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
7478.00000000
12,019.00
0.05146000
17852.30000000
29,871.30
0.05147000
25634.40000000
55,505.70
0.05148000
388.70000000
55,894.40
0.05149000
54719.80000000
110,614.20
0.05150000
904.80000000
111,519.00
0.05151000
10932.20000000
122,451.20
0.05152000
114.40000000
122,565.60
0.05154000
41779.70000000
164,345.30
0.05155000
9265.50000000
173,610.80
0.05156000
30342.90000000
203,953.70
0.05157000
9699.10000000
213,652.80
0.05158000
41269.00000000
254,921.80
0.05160000
36289.40000000
291,211.20
0.05161000
9691.50000000
300,902.70
0.05162000
40032.60000000
340,935.30
0.05163000
3518.40000000
344,453.70
0.05164000
43450.90000000
387,904.60
|
||||||
| 2026-06-12 10:14:53 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1590.30000000
1,590.30
0.05139000
16737.70000000
18,328.00
0.05138000
33835.80000000
52,163.80
0.05137000
51831.10000000
103,994.90
0.05136000
56277.60000000
160,272.50
0.05135000
73369.10000000
233,641.60
0.05134000
78195.20000000
311,836.80
0.05133000
57971.70000000
369,808.50
0.05132000
40843.00000000
410,651.50
0.05131000
3438.60000000
414,090.10
0.05130000
32030.40000000
446,120.50
0.05129000
12862.00000000
458,982.50
0.05128000
45361.70000000
504,344.20
0.05127000
10502.20000000
514,846.40
0.05126000
45400.40000000
560,246.80
0.05125000
9490.00000000
569,736.80
0.05124000
104290.70000000
674,027.50
0.05123000
56633.30000000
730,660.80
0.05122000
38897.90000000
769,558.70
0.05121000
13403.20000000
782,961.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
6660.50000000
11,201.50
0.05146000
17852.30000000
29,053.80
0.05147000
25634.40000000
54,688.20
0.05148000
388.70000000
55,076.90
0.05149000
54719.80000000
109,796.70
0.05150000
904.80000000
110,701.50
0.05151000
10932.20000000
121,633.70
0.05152000
114.40000000
121,748.10
0.05154000
41779.70000000
163,527.80
0.05155000
9265.50000000
172,793.30
0.05156000
30342.90000000
203,136.20
0.05157000
9699.10000000
212,835.30
0.05158000
41269.00000000
254,104.30
0.05160000
36289.40000000
290,393.70
0.05161000
9691.50000000
300,085.20
0.05162000
40032.60000000
340,117.80
0.05163000
3518.40000000
343,636.20
0.05164000
43450.90000000
387,087.10
|
||||||
| 2026-06-12 10:14:52 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1590.30000000
1,590.30
0.05139000
11872.40000000
13,462.70
0.05138000
33835.80000000
47,298.50
0.05137000
51831.10000000
99,129.60
0.05136000
56277.60000000
155,407.20
0.05135000
73369.10000000
228,776.30
0.05134000
78195.20000000
306,971.50
0.05133000
57971.70000000
364,943.20
0.05132000
40843.00000000
405,786.20
0.05131000
3438.60000000
409,224.80
0.05130000
32030.40000000
441,255.20
0.05129000
12862.00000000
454,117.20
0.05128000
45361.70000000
499,478.90
0.05127000
10502.20000000
509,981.10
0.05126000
45400.40000000
555,381.50
0.05125000
9490.00000000
564,871.50
0.05124000
104290.70000000
669,162.20
0.05123000
56633.30000000
725,795.50
0.05122000
38897.90000000
764,693.40
0.05121000
13403.20000000
778,096.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
1800.10000000
6,341.10
0.05146000
17852.30000000
24,193.40
0.05147000
25634.40000000
49,827.80
0.05148000
388.70000000
50,216.50
0.05149000
54719.80000000
104,936.30
0.05150000
904.80000000
105,841.10
0.05151000
10932.20000000
116,773.30
0.05152000
114.40000000
116,887.70
0.05154000
41779.70000000
158,667.40
0.05155000
9265.50000000
167,932.90
0.05156000
30342.90000000
198,275.80
0.05157000
9699.10000000
207,974.90
0.05158000
41269.00000000
249,243.90
0.05160000
36289.40000000
285,533.30
0.05161000
9691.50000000
295,224.80
0.05162000
40032.60000000
335,257.40
0.05163000
3518.40000000
338,775.80
0.05164000
43450.90000000
382,226.70
|
||||||
| 2026-06-12 10:14:51 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05139000
11872.40000000
13,559.90
0.05138000
33835.80000000
47,395.70
0.05137000
51831.10000000
99,226.80
0.05136000
56277.60000000
155,504.40
0.05135000
73369.10000000
228,873.50
0.05134000
78195.20000000
307,068.70
0.05133000
57971.70000000
365,040.40
0.05132000
40843.00000000
405,883.40
0.05131000
3438.60000000
409,322.00
0.05130000
32030.40000000
441,352.40
0.05129000
12862.00000000
454,214.40
0.05128000
45361.70000000
499,576.10
0.05127000
10502.20000000
510,078.30
0.05126000
45400.40000000
555,478.70
0.05125000
9490.00000000
564,968.70
0.05124000
104290.70000000
669,259.40
0.05123000
56633.30000000
725,892.70
0.05122000
38897.90000000
764,790.60
0.05121000
13403.20000000
778,193.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
1800.10000000
6,341.10
0.05146000
17852.30000000
24,193.40
0.05147000
25634.40000000
49,827.80
0.05149000
54719.80000000
104,547.60
0.05150000
904.80000000
105,452.40
0.05151000
10932.20000000
116,384.60
0.05152000
114.40000000
116,499.00
0.05154000
41779.70000000
158,278.70
0.05155000
9265.50000000
167,544.20
0.05156000
30342.90000000
197,887.10
0.05157000
9699.10000000
207,586.20
0.05158000
41269.00000000
248,855.20
0.05160000
36289.40000000
285,144.60
0.05161000
9691.50000000
294,836.10
0.05162000
40032.60000000
334,868.70
0.05163000
3518.40000000
338,387.10
0.05164000
43450.90000000
381,838.00
0.05165000
70423.90000000
452,261.90
|
||||||
| 2026-06-12 10:14:50 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
4864.80000000
4,864.80
0.05139000
11872.40000000
16,737.20
0.05138000
48879.50000000
65,616.70
0.05137000
54193.00000000
119,809.70
0.05136000
56277.60000000
176,087.30
0.05135000
73369.10000000
249,456.40
0.05134000
78195.20000000
327,651.60
0.05133000
57971.70000000
385,623.30
0.05132000
40843.00000000
426,466.30
0.05131000
3438.60000000
429,904.90
0.05130000
32030.40000000
461,935.30
0.05129000
12862.00000000
474,797.30
0.05128000
45361.70000000
520,159.00
0.05127000
10502.20000000
530,661.20
0.05126000
45400.40000000
576,061.60
0.05125000
9490.00000000
585,551.60
0.05124000
104290.70000000
689,842.30
0.05123000
56633.30000000
746,475.60
0.05122000
38897.90000000
785,373.50
0.05121000
13403.20000000
798,776.70
Asks (20 levels)
Price
Qty
Total
0.05142000
114.00000000
114.00
0.05144000
1687.50000000
1,801.50
0.05145000
3354.70000000
5,156.20
0.05146000
22711.70000000
27,867.90
0.05147000
25634.40000000
53,502.30
0.05149000
54719.80000000
108,222.10
0.05150000
904.80000000
109,126.90
0.05151000
10932.20000000
120,059.10
0.05152000
114.40000000
120,173.50
0.05154000
41779.70000000
161,953.20
0.05155000
9265.50000000
171,218.70
0.05156000
30342.90000000
201,561.60
0.05157000
9699.10000000
211,260.70
0.05158000
41269.00000000
252,529.70
0.05160000
36289.40000000
288,819.10
0.05161000
9691.50000000
298,510.60
0.05162000
40032.60000000
338,543.20
0.05163000
3518.40000000
342,061.60
0.05164000
43450.90000000
385,512.50
0.05165000
70423.90000000
455,936.40
|
||||||
| 2026-06-12 10:14:49 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
4864.80000000
4,864.80
0.05139000
11872.40000000
16,737.20
0.05138000
48879.50000000
65,616.70
0.05137000
54193.00000000
119,809.70
0.05136000
58277.60000000
178,087.30
0.05135000
73369.10000000
251,456.40
0.05134000
78195.20000000
329,651.60
0.05133000
57971.70000000
387,623.30
0.05132000
40843.00000000
428,466.30
0.05131000
3438.60000000
431,904.90
0.05130000
32030.40000000
463,935.30
0.05129000
12862.00000000
476,797.30
0.05128000
45361.70000000
522,159.00
0.05127000
10502.20000000
532,661.20
0.05126000
45400.40000000
578,061.60
0.05125000
9490.00000000
587,551.60
0.05124000
104290.70000000
691,842.30
0.05123000
56633.30000000
748,475.60
0.05122000
38897.90000000
787,373.50
0.05121000
13403.20000000
800,776.70
Asks (20 levels)
Price
Qty
Total
0.05142000
114.00000000
114.00
0.05144000
1687.50000000
1,801.50
0.05145000
3354.70000000
5,156.20
0.05146000
22711.70000000
27,867.90
0.05147000
25634.40000000
53,502.30
0.05149000
54719.80000000
108,222.10
0.05150000
904.80000000
109,126.90
0.05151000
10932.20000000
120,059.10
0.05152000
114.40000000
120,173.50
0.05154000
41779.70000000
161,953.20
0.05155000
9265.50000000
171,218.70
0.05156000
30342.90000000
201,561.60
0.05157000
9699.10000000
211,260.70
0.05158000
41269.00000000
252,529.70
0.05160000
36289.40000000
288,819.10
0.05161000
9691.50000000
298,510.60
0.05162000
40032.60000000
338,543.20
0.05163000
3518.40000000
342,061.60
0.05164000
43450.90000000
385,512.50
0.05165000
70423.90000000
455,936.40
|
||||||