SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:18:59 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664365727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
33730.20000000
67,634.00
0.05139000
29100.30000000
96,734.30
0.05138000
61876.00000000
158,610.30
0.05137000
61292.40000000
219,902.70
0.05136000
30342.90000000
250,245.60
0.05135000
17852.30000000
268,097.90
0.05134000
88311.60000000
356,409.50
0.05133000
5560.20000000
361,969.70
0.05132000
87392.50000000
449,362.20
0.05131000
3636.60000000
452,998.80
0.05130000
39826.90000000
492,825.70
0.05129000
7130.70000000
499,956.40
0.05128000
45083.70000000
545,040.10
0.05127000
30109.40000000
575,149.50
0.05126000
32030.40000000
607,179.90
0.05125000
73939.10000000
681,119.00
0.05124000
32143.00000000
713,262.00
0.05123000
61892.30000000
775,154.30
0.05122000
43402.30000000
818,556.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
17852.30000000
22,392.90
0.05148000
24330.30000000
46,723.20
0.05149000
1687.50000000
48,410.70
0.05150000
28721.40000000
77,132.10
0.05151000
78195.20000000
155,327.30
0.05152000
7777.50000000
163,104.80
0.05153000
30342.90000000
193,447.70
0.05154000
3644.40000000
197,092.10
0.05155000
49310.90000000
246,403.00
0.05158000
50966.80000000
297,369.80
0.05160000
45982.80000000
343,352.60
0.05162000
30342.90000000
373,695.50
0.05163000
16310.40000000
390,005.90
0.05164000
41746.20000000
431,752.10
0.05165000
7923.90000000
439,676.00
0.05166000
30342.90000000
470,018.90
0.05167000
62612.60000000
532,631.50
0.05169000
47423.40000000
580,054.90
|
||||||
| 2026-06-12 10:18:58 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664365682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
3687.50000000
37,591.30
0.05139000
8553.30000000
46,144.60
0.05138000
5242.40000000
51,387.00
0.05137000
36273.80000000
87,660.80
0.05136000
30342.90000000
118,003.70
0.05135000
38926.00000000
156,929.70
0.05134000
104476.40000000
261,406.10
0.05133000
5560.20000000
266,966.30
0.05132000
87392.50000000
354,358.80
0.05131000
3636.60000000
357,995.40
0.05130000
39826.90000000
397,822.30
0.05129000
7130.70000000
404,953.00
0.05128000
45083.70000000
450,036.70
0.05127000
20357.00000000
470,393.70
0.05126000
32030.40000000
502,424.10
0.05125000
11439.10000000
513,863.20
0.05124000
94643.00000000
608,506.20
0.05123000
61892.30000000
670,398.50
0.05122000
43402.30000000
713,800.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7713.80000000
9,401.30
0.05146000
815.10000000
10,216.40
0.05147000
1687.50000000
11,903.90
0.05148000
24330.30000000
36,234.20
0.05149000
1687.50000000
37,921.70
0.05150000
9459.80000000
47,381.50
0.05151000
62030.40000000
109,411.90
0.05152000
23942.30000000
133,354.20
0.05153000
46507.70000000
179,861.90
0.05154000
3644.40000000
183,506.30
0.05155000
49310.90000000
232,817.20
0.05156000
16164.80000000
248,982.00
0.05158000
50966.80000000
299,948.80
0.05160000
45982.80000000
345,931.60
0.05162000
30342.90000000
376,274.50
0.05163000
16310.40000000
392,584.90
0.05164000
41746.20000000
434,331.10
0.05165000
7923.90000000
442,255.00
0.05166000
70993.30000000
513,248.30
|
||||||
| 2026-06-12 10:18:57 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664365675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
1687.50000000
35,591.30
0.05139000
8553.30000000
44,144.60
0.05138000
5242.40000000
49,387.00
0.05137000
32704.90000000
82,091.90
0.05136000
30342.90000000
112,434.80
0.05135000
29543.30000000
141,978.10
0.05134000
104476.40000000
246,454.50
0.05133000
5560.20000000
252,014.70
0.05132000
87392.50000000
339,407.20
0.05131000
3636.60000000
343,043.80
0.05130000
39826.90000000
382,870.70
0.05129000
7130.70000000
390,001.40
0.05128000
45083.70000000
435,085.10
0.05127000
18690.30000000
453,775.40
0.05126000
32030.40000000
485,805.80
0.05125000
13106.40000000
498,912.20
0.05124000
94643.00000000
593,555.20
0.05123000
61892.30000000
655,447.50
0.05122000
43402.30000000
698,849.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7713.80000000
9,401.30
0.05147000
1687.50000000
11,088.80
0.05148000
24330.30000000
35,419.10
0.05149000
2502.70000000
37,921.80
0.05150000
9459.80000000
47,381.60
0.05151000
62030.40000000
109,412.00
0.05152000
23942.30000000
133,354.30
0.05153000
46507.70000000
179,862.00
0.05154000
3644.40000000
183,506.40
0.05155000
49310.90000000
232,817.30
0.05156000
16164.80000000
248,982.10
0.05158000
50966.80000000
299,948.90
0.05160000
45982.80000000
345,931.70
0.05162000
30342.90000000
376,274.60
0.05163000
16310.40000000
392,585.00
0.05164000
41746.20000000
434,331.20
0.05165000
7923.90000000
442,255.10
0.05166000
70993.30000000
513,248.40
0.05167000
62612.60000000
575,861.00
|
||||||
| 2026-06-12 10:18:56 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
1687.50000000
35,591.30
0.05139000
8553.30000000
44,144.60
0.05138000
4076.60000000
48,221.20
0.05137000
33870.90000000
82,092.10
0.05136000
30342.90000000
112,435.00
0.05135000
29543.30000000
141,978.30
0.05134000
104476.40000000
246,454.70
0.05133000
5560.20000000
252,014.90
0.05132000
87392.50000000
339,407.40
0.05131000
3636.60000000
343,044.00
0.05130000
39826.90000000
382,870.90
0.05129000
7130.70000000
390,001.60
0.05128000
45083.70000000
435,085.30
0.05127000
18690.30000000
453,775.60
0.05126000
32030.40000000
485,806.00
0.05125000
13106.40000000
498,912.40
0.05124000
94643.00000000
593,555.40
0.05123000
61892.30000000
655,447.70
0.05122000
43402.30000000
698,850.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
10632.50000000
12,320.00
0.05145000
6548.00000000
18,868.00
0.05147000
1687.50000000
20,555.50
0.05148000
24330.30000000
44,885.80
0.05149000
2502.70000000
47,388.50
0.05150000
9459.80000000
56,848.30
0.05151000
60342.90000000
117,191.20
0.05152000
23942.30000000
141,133.50
0.05153000
46507.70000000
187,641.20
0.05154000
3644.40000000
191,285.60
0.05155000
49310.90000000
240,596.50
0.05156000
16164.80000000
256,761.30
0.05158000
50966.80000000
307,728.10
0.05160000
45982.80000000
353,710.90
0.05162000
30342.90000000
384,053.80
0.05163000
16310.40000000
400,364.20
0.05164000
41746.20000000
442,110.40
0.05165000
7923.90000000
450,034.30
0.05166000
70993.30000000
521,027.60
|
||||||
| 2026-06-12 10:18:55 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664365649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
1687.50000000
35,591.30
0.05139000
3687.50000000
39,278.80
0.05138000
8943.40000000
48,222.20
0.05137000
32704.90000000
80,927.10
0.05136000
31509.10000000
112,436.20
0.05135000
29543.30000000
141,979.50
0.05134000
104476.40000000
246,455.90
0.05133000
5560.20000000
252,016.10
0.05132000
87392.50000000
339,408.60
0.05131000
3636.60000000
343,045.20
0.05130000
39826.90000000
382,872.10
0.05129000
7130.70000000
390,002.80
0.05128000
45083.70000000
435,086.50
0.05127000
18690.30000000
453,776.80
0.05126000
32030.40000000
485,807.20
0.05125000
13106.40000000
498,913.60
0.05124000
94643.00000000
593,556.60
0.05123000
61892.30000000
655,448.90
0.05122000
43402.30000000
698,851.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2853.70000000
4,541.20
0.05144000
28205.90000000
32,747.10
0.05145000
5208.80000000
37,955.90
0.05146000
3359.10000000
41,315.00
0.05147000
1687.50000000
43,002.50
0.05148000
23941.60000000
66,944.10
0.05149000
2502.70000000
69,446.80
0.05150000
9459.80000000
78,906.60
0.05151000
60342.90000000
139,249.50
0.05152000
23942.30000000
163,191.80
0.05153000
46507.70000000
209,699.50
0.05154000
3644.40000000
213,343.90
0.05155000
49310.90000000
262,654.80
0.05156000
16164.80000000
278,819.60
0.05158000
50966.80000000
329,786.40
0.05160000
45982.80000000
375,769.20
0.05162000
30342.90000000
406,112.10
0.05163000
16310.40000000
422,422.50
0.05164000
41746.20000000
464,168.70
|
||||||
| 2026-06-12 10:18:54 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664365648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
1687.50000000
35,591.30
0.05139000
3687.50000000
39,278.80
0.05138000
8943.40000000
48,222.20
0.05137000
32704.90000000
80,927.10
0.05136000
31509.10000000
112,436.20
0.05135000
29543.30000000
141,979.50
0.05134000
104476.40000000
246,455.90
0.05133000
5560.20000000
252,016.10
0.05132000
87392.50000000
339,408.60
0.05131000
3636.60000000
343,045.20
0.05130000
39826.90000000
382,872.10
0.05129000
7130.70000000
390,002.80
0.05128000
45083.70000000
435,086.50
0.05127000
18690.30000000
453,776.80
0.05126000
32030.40000000
485,807.20
0.05125000
13106.40000000
498,913.60
0.05124000
94643.00000000
593,556.60
0.05123000
61892.30000000
655,448.90
0.05122000
43402.30000000
698,851.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2853.70000000
4,541.20
0.05144000
28205.90000000
32,747.10
0.05145000
5208.80000000
37,955.90
0.05146000
3359.10000000
41,315.00
0.05147000
1687.50000000
43,002.50
0.05148000
23941.60000000
66,944.10
0.05149000
2891.40000000
69,835.50
0.05150000
9459.80000000
79,295.30
0.05151000
60342.90000000
139,638.20
0.05152000
23942.30000000
163,580.50
0.05153000
46507.70000000
210,088.20
0.05154000
3644.40000000
213,732.60
0.05155000
49310.90000000
263,043.50
0.05156000
16164.80000000
279,208.30
0.05158000
50966.80000000
330,175.10
0.05160000
45982.80000000
376,157.90
0.05162000
30342.90000000
406,500.80
0.05163000
16310.40000000
422,811.20
0.05164000
41746.20000000
464,557.40
|
||||||
| 2026-06-12 10:18:53 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
1687.50000000
35,591.30
0.05139000
3687.50000000
39,278.80
0.05138000
8943.40000000
48,222.20
0.05137000
33870.90000000
82,093.10
0.05136000
30342.90000000
112,436.00
0.05135000
29543.30000000
141,979.30
0.05134000
104476.40000000
246,455.70
0.05133000
5560.20000000
252,015.90
0.05132000
87392.50000000
339,408.40
0.05131000
3636.60000000
343,045.00
0.05130000
39826.90000000
382,871.90
0.05129000
7130.70000000
390,002.60
0.05128000
45083.70000000
435,086.30
0.05127000
18690.30000000
453,776.60
0.05126000
32030.40000000
485,807.00
0.05125000
13106.40000000
498,913.40
0.05124000
94643.00000000
593,556.40
0.05123000
61892.30000000
655,448.70
0.05122000
43402.30000000
698,851.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
15494.00000000
17,181.50
0.05147000
1687.50000000
18,869.00
0.05148000
23941.60000000
42,810.60
0.05149000
2891.40000000
45,702.00
0.05150000
9459.80000000
55,161.80
0.05151000
62030.40000000
117,192.20
0.05152000
23942.30000000
141,134.50
0.05153000
46507.70000000
187,642.20
0.05154000
3644.40000000
191,286.60
0.05155000
49310.90000000
240,597.50
0.05156000
16164.80000000
256,762.30
0.05158000
50966.80000000
307,729.10
0.05160000
45982.80000000
353,711.90
0.05162000
30342.90000000
384,054.80
0.05163000
16310.40000000
400,365.20
0.05164000
41746.20000000
442,111.40
0.05165000
7923.90000000
450,035.30
0.05166000
70993.30000000
521,028.60
0.05167000
62612.60000000
583,641.20
|
||||||
| 2026-06-12 10:18:52 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664365630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
1687.50000000
35,591.30
0.05139000
3687.50000000
39,278.80
0.05138000
8943.40000000
48,222.20
0.05137000
33870.90000000
82,093.10
0.05136000
30342.90000000
112,436.00
0.05135000
29543.30000000
141,979.30
0.05134000
104476.40000000
246,455.70
0.05133000
5560.20000000
252,015.90
0.05132000
87392.50000000
339,408.40
0.05131000
3636.60000000
343,045.00
0.05130000
39826.90000000
382,871.90
0.05129000
7130.70000000
390,002.60
0.05128000
45083.70000000
435,086.30
0.05127000
18690.30000000
453,776.60
0.05126000
32030.40000000
485,807.00
0.05125000
13106.40000000
498,913.40
0.05124000
94643.00000000
593,556.40
0.05123000
61892.30000000
655,448.70
0.05122000
43402.30000000
698,851.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6549.70000000
8,237.20
0.05144000
24510.40000000
32,747.60
0.05145000
1687.50000000
34,435.10
0.05147000
1687.50000000
36,122.60
0.05148000
23941.60000000
60,064.20
0.05149000
2891.40000000
62,955.60
0.05150000
9459.80000000
72,415.40
0.05151000
60342.90000000
132,758.30
0.05152000
23942.30000000
156,700.60
0.05153000
46507.70000000
203,208.30
0.05154000
3644.40000000
206,852.70
0.05155000
49310.90000000
256,163.60
0.05156000
16164.80000000
272,328.40
0.05158000
50966.80000000
323,295.20
0.05160000
45982.80000000
369,278.00
0.05162000
30342.90000000
399,620.90
0.05163000
16310.40000000
415,931.30
0.05164000
41746.20000000
457,677.50
0.05165000
7923.90000000
465,601.40
|
||||||
| 2026-06-12 10:18:51 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
34001.00000000
34,001.00
0.05140000
1687.50000000
35,688.50
0.05139000
3687.50000000
39,376.00
0.05138000
4076.60000000
43,452.60
0.05137000
38738.30000000
82,190.90
0.05136000
30342.90000000
112,533.80
0.05135000
1687.50000000
114,221.30
0.05134000
104476.40000000
218,697.70
0.05133000
5560.20000000
224,257.90
0.05132000
87392.50000000
311,650.40
0.05131000
3636.60000000
315,287.00
0.05130000
39826.90000000
355,113.90
0.05129000
7130.70000000
362,244.60
0.05128000
45083.70000000
407,328.30
0.05127000
18690.30000000
426,018.60
0.05126000
32030.40000000
458,049.00
0.05125000
13106.40000000
471,155.40
0.05124000
94643.00000000
565,798.40
0.05123000
61892.30000000
627,690.70
0.05122000
43402.30000000
671,093.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
24510.40000000
26,197.90
0.05145000
1687.50000000
27,885.40
0.05147000
1687.50000000
29,572.90
0.05148000
23941.60000000
53,514.50
0.05149000
2891.40000000
56,405.90
0.05150000
9459.80000000
65,865.70
0.05151000
60342.90000000
126,208.60
0.05152000
23942.30000000
150,150.90
0.05153000
46507.70000000
196,658.60
0.05154000
3644.40000000
200,303.00
0.05155000
49310.90000000
249,613.90
0.05156000
16164.80000000
265,778.70
0.05158000
50966.80000000
316,745.50
0.05160000
45982.80000000
362,728.30
0.05162000
30342.90000000
393,071.20
0.05163000
16310.40000000
409,381.60
0.05164000
41746.20000000
451,127.80
0.05165000
7923.90000000
459,051.70
0.05166000
70993.30000000
530,045.00
|
||||||
| 2026-06-12 10:18:50 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
34001.00000000
34,001.00
0.05140000
1687.50000000
35,688.50
0.05139000
8553.10000000
44,241.60
0.05138000
20241.40000000
64,483.00
0.05137000
33870.90000000
98,353.90
0.05136000
30342.90000000
128,696.80
0.05135000
38283.40000000
166,980.20
0.05134000
104476.40000000
271,456.60
0.05133000
5560.20000000
277,016.80
0.05132000
87392.50000000
364,409.30
0.05131000
3636.60000000
368,045.90
0.05130000
49574.30000000
417,620.20
0.05129000
7130.70000000
424,750.90
0.05128000
45083.70000000
469,834.60
0.05127000
18690.30000000
488,524.90
0.05126000
32030.40000000
520,555.30
0.05125000
13106.40000000
533,661.70
0.05124000
94643.00000000
628,304.70
0.05123000
61892.30000000
690,197.00
0.05122000
43402.30000000
733,599.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
6547.80000000
11,088.80
0.05147000
1687.50000000
12,776.30
0.05148000
23941.60000000
36,717.90
0.05149000
2502.70000000
39,220.60
0.05150000
9848.50000000
49,069.10
0.05151000
62030.40000000
111,099.50
0.05152000
23942.30000000
135,041.80
0.05153000
46507.70000000
181,549.50
0.05154000
3644.40000000
185,193.90
0.05155000
49310.90000000
234,504.80
0.05156000
16164.80000000
250,669.60
0.05158000
50966.80000000
301,636.40
0.05160000
45982.80000000
347,619.20
0.05162000
30342.90000000
377,962.10
0.05163000
16310.40000000
394,272.50
0.05164000
41746.20000000
436,018.70
0.05165000
7923.90000000
443,942.60
0.05166000
70993.30000000
514,935.90
|
||||||
| 2026-06-12 10:18:49 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
34001.00000000
34,001.00
0.05140000
1687.50000000
35,688.50
0.05139000
8553.10000000
44,241.60
0.05138000
20241.40000000
64,483.00
0.05137000
33870.90000000
98,353.90
0.05136000
30342.90000000
128,696.80
0.05135000
38283.40000000
166,980.20
0.05134000
88311.60000000
255,291.80
0.05133000
5560.20000000
260,852.00
0.05132000
87392.50000000
348,244.50
0.05131000
3636.60000000
351,881.10
0.05130000
49574.30000000
401,455.40
0.05129000
7130.70000000
408,586.10
0.05128000
45083.70000000
453,669.80
0.05127000
18690.30000000
472,360.10
0.05126000
32030.40000000
504,390.50
0.05125000
13106.40000000
517,496.90
0.05124000
94643.00000000
612,139.90
0.05123000
61892.30000000
674,032.20
0.05122000
43402.30000000
717,434.50
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
6547.80000000
11,088.80
0.05147000
1687.50000000
12,776.30
0.05148000
23941.60000000
36,717.90
0.05149000
2502.70000000
39,220.60
0.05150000
9848.50000000
49,069.10
0.05151000
62030.40000000
111,099.50
0.05152000
23942.30000000
135,041.80
0.05153000
46507.70000000
181,549.50
0.05154000
3644.40000000
185,193.90
0.05155000
49310.90000000
234,504.80
0.05156000
16164.80000000
250,669.60
0.05158000
50966.80000000
301,636.40
0.05160000
45982.80000000
347,619.20
0.05162000
30342.90000000
377,962.10
0.05163000
16310.40000000
394,272.50
0.05164000
41746.20000000
436,018.70
0.05165000
7923.90000000
443,942.60
0.05166000
30342.90000000
474,285.50
|
||||||
| 2026-06-12 10:18:48 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664365571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
34001.00000000
34,001.00
0.05140000
1687.50000000
35,688.50
0.05139000
8553.10000000
44,241.60
0.05138000
5242.40000000
49,484.00
0.05137000
28081.30000000
77,565.30
0.05136000
30342.90000000
107,908.20
0.05135000
1687.50000000
109,595.70
0.05134000
88311.60000000
197,907.30
0.05133000
5560.20000000
203,467.50
0.05132000
87392.50000000
290,860.00
0.05131000
3636.60000000
294,496.60
0.05130000
49574.30000000
344,070.90
0.05129000
7130.70000000
351,201.60
0.05128000
45083.70000000
396,285.30
0.05127000
18690.30000000
414,975.60
0.05126000
32030.40000000
447,006.00
0.05125000
13106.40000000
460,112.40
0.05124000
94643.00000000
554,755.40
0.05123000
61892.30000000
616,647.70
0.05122000
43402.30000000
660,050.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7713.60000000
9,401.10
0.05147000
1687.50000000
11,088.60
0.05148000
7776.80000000
18,865.40
0.05149000
2502.70000000
21,368.10
0.05150000
9848.50000000
31,216.60
0.05151000
62030.40000000
93,247.00
0.05152000
23942.30000000
117,189.30
0.05153000
46507.70000000
163,697.00
0.05154000
19809.20000000
183,506.20
0.05155000
49310.90000000
232,817.10
0.05156000
16164.80000000
248,981.90
0.05158000
50966.80000000
299,948.70
0.05160000
45982.80000000
345,931.50
0.05162000
30342.90000000
376,274.40
0.05163000
16310.40000000
392,584.80
0.05164000
41746.20000000
434,331.00
0.05165000
7923.90000000
442,254.90
0.05166000
30342.90000000
472,597.80
0.05167000
62612.60000000
535,210.40
|
||||||
| 2026-06-12 10:18:47 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664365562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
34001.00000000
34,001.00
0.05139000
1687.50000000
35,688.50
0.05138000
5242.40000000
40,930.90
0.05137000
28081.30000000
69,012.20
0.05136000
30342.90000000
99,355.10
0.05135000
35257.10000000
134,612.20
0.05134000
88311.60000000
222,923.80
0.05133000
5560.20000000
228,484.00
0.05132000
87392.50000000
315,876.50
0.05131000
3636.60000000
319,513.10
0.05130000
49574.30000000
369,087.40
0.05129000
7130.70000000
376,218.10
0.05128000
45083.70000000
421,301.80
0.05127000
18690.30000000
439,992.10
0.05126000
32030.40000000
472,022.50
0.05125000
13106.40000000
485,128.90
0.05124000
94643.00000000
579,771.90
0.05123000
61892.30000000
641,664.20
0.05122000
43402.30000000
685,066.50
0.05121000
13404.40000000
698,470.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
2853.30000000
4,540.80
0.05147000
1687.50000000
6,228.30
0.05148000
7776.80000000
14,005.10
0.05149000
2502.70000000
16,507.80
0.05150000
9848.50000000
26,356.30
0.05151000
62030.40000000
88,386.70
0.05152000
23942.30000000
112,329.00
0.05153000
46507.70000000
158,836.70
0.05154000
19809.20000000
178,645.90
0.05155000
49310.90000000
227,956.80
0.05156000
16164.80000000
244,121.60
0.05158000
50966.80000000
295,088.40
0.05160000
45982.80000000
341,071.20
0.05162000
30342.90000000
371,414.10
0.05163000
16310.40000000
387,724.50
0.05164000
41746.20000000
429,470.70
0.05165000
7923.90000000
437,394.60
0.05166000
30342.90000000
467,737.50
0.05167000
62612.60000000
530,350.10
|
||||||
| 2026-06-12 10:18:46 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
34001.00000000
34,001.00
0.05139000
1687.50000000
35,688.50
0.05138000
2076.60000000
37,765.10
0.05137000
30656.20000000
68,421.30
0.05136000
30342.90000000
98,764.20
0.05135000
1687.50000000
100,451.70
0.05134000
88311.60000000
188,763.30
0.05133000
5560.20000000
194,323.50
0.05132000
87392.50000000
281,716.00
0.05131000
3636.60000000
285,352.60
0.05130000
49574.30000000
334,926.90
0.05129000
7130.70000000
342,057.60
0.05128000
45083.70000000
387,141.30
0.05127000
18690.30000000
405,831.60
0.05126000
32030.40000000
437,862.00
0.05125000
13106.40000000
450,968.40
0.05124000
94643.00000000
545,611.40
0.05123000
61892.30000000
607,503.70
0.05122000
43402.30000000
650,906.00
0.05121000
13404.40000000
664,310.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
15493.70000000
17,181.20
0.05145000
15565.40000000
32,746.60
0.05147000
1687.50000000
34,434.10
0.05148000
7776.80000000
42,210.90
0.05149000
2502.70000000
44,713.60
0.05150000
9459.80000000
54,173.40
0.05151000
60342.90000000
114,516.30
0.05152000
23942.30000000
138,458.60
0.05153000
46507.70000000
184,966.30
0.05154000
19809.20000000
204,775.50
0.05155000
49310.90000000
254,086.40
0.05156000
16164.80000000
270,251.20
0.05158000
50966.80000000
321,218.00
0.05160000
45982.80000000
367,200.80
0.05162000
30342.90000000
397,543.70
0.05163000
16310.40000000
413,854.10
0.05164000
41746.20000000
455,600.30
0.05165000
7923.90000000
463,524.20
0.05166000
30342.90000000
493,867.10
|
||||||
| 2026-06-12 10:18:45 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664365483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
35396.80000000
35,396.80
0.05140000
1590.30000000
36,987.10
0.05139000
17852.30000000
54,839.40
0.05138000
8108.70000000
62,948.10
0.05137000
27966.90000000
90,915.00
0.05136000
30342.90000000
121,257.90
0.05135000
45072.10000000
166,330.00
0.05134000
88311.60000000
254,641.60
0.05133000
5560.20000000
260,201.80
0.05132000
85705.00000000
345,906.80
0.05131000
3636.60000000
349,543.40
0.05130000
49574.30000000
399,117.70
0.05129000
7130.70000000
406,248.40
0.05128000
45083.70000000
451,332.10
0.05127000
18690.30000000
470,022.40
0.05126000
32030.40000000
502,052.80
0.05125000
13106.40000000
515,159.20
0.05124000
94643.00000000
609,802.20
0.05123000
61892.30000000
671,694.50
0.05122000
43402.30000000
715,096.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7713.70000000
9,401.20
0.05146000
1687.50000000
11,088.70
0.05147000
1687.50000000
12,776.20
0.05148000
7776.80000000
20,553.00
0.05149000
2502.70000000
23,055.70
0.05150000
9459.80000000
32,515.50
0.05151000
62030.40000000
94,545.90
0.05152000
24330.60000000
118,876.50
0.05153000
46507.70000000
165,384.20
0.05154000
19809.20000000
185,193.40
0.05155000
39608.40000000
224,801.80
0.05156000
16164.80000000
240,966.60
0.05158000
50966.80000000
291,933.40
0.05160000
45982.80000000
337,916.20
0.05162000
30342.90000000
368,259.10
0.05163000
16310.40000000
384,569.50
0.05164000
41746.20000000
426,315.70
0.05165000
7923.90000000
434,239.60
0.05166000
30342.90000000
464,582.50
|
||||||
| 2026-06-12 10:18:44 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
35396.80000000
37,084.30
0.05140000
30701.90000000
67,786.20
0.05139000
19017.90000000
86,804.10
0.05138000
43604.10000000
130,408.20
0.05137000
27966.90000000
158,375.10
0.05136000
32286.70000000
190,661.80
0.05135000
118941.60000000
309,603.40
0.05134000
88311.60000000
397,915.00
0.05133000
5560.20000000
403,475.20
0.05132000
95448.50000000
498,923.70
0.05131000
3636.60000000
502,560.30
0.05130000
49574.30000000
552,134.60
0.05129000
7130.70000000
559,265.30
0.05128000
46750.10000000
606,015.40
0.05127000
81190.30000000
687,205.70
0.05126000
32030.40000000
719,236.10
0.05125000
11439.10000000
730,675.20
0.05124000
32143.00000000
762,818.20
0.05123000
61892.30000000
824,710.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.40000000
9,399.90
0.05147000
1687.50000000
11,087.40
0.05149000
2502.70000000
13,590.10
0.05150000
9459.80000000
23,049.90
0.05151000
31687.50000000
54,737.40
0.05152000
26018.10000000
80,755.50
0.05153000
46507.70000000
127,263.20
0.05154000
19694.80000000
146,958.00
0.05155000
39608.40000000
186,566.40
0.05156000
16164.80000000
202,731.20
0.05157000
114.40000000
202,845.60
0.05158000
50966.80000000
253,812.40
0.05160000
45982.80000000
299,795.20
0.05162000
30342.90000000
330,138.10
0.05163000
16310.40000000
346,448.50
0.05164000
41746.20000000
388,194.70
0.05165000
7923.90000000
396,118.60
0.05166000
30342.90000000
426,461.50
0.05167000
9792.80000000
436,254.30
|
||||||
| 2026-06-12 10:18:43 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
35396.80000000
37,084.30
0.05140000
25837.50000000
62,921.80
0.05139000
19017.90000000
81,939.70
0.05138000
43604.10000000
125,543.80
0.05137000
27966.90000000
153,510.70
0.05136000
32286.70000000
185,797.40
0.05135000
118941.60000000
304,739.00
0.05134000
88311.60000000
393,050.60
0.05133000
5560.20000000
398,610.80
0.05132000
95448.50000000
494,059.30
0.05131000
3636.60000000
497,695.90
0.05130000
49574.30000000
547,270.20
0.05129000
7130.70000000
554,400.90
0.05128000
46750.10000000
601,151.00
0.05127000
81190.30000000
682,341.30
0.05126000
32030.40000000
714,371.70
0.05125000
11439.10000000
725,810.80
0.05124000
32143.00000000
757,953.80
0.05123000
61892.30000000
819,846.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.40000000
9,399.90
0.05147000
1687.50000000
11,087.40
0.05149000
2502.70000000
13,590.10
0.05150000
9459.80000000
23,049.90
0.05151000
31687.50000000
54,737.40
0.05152000
26018.10000000
80,755.50
0.05153000
46507.70000000
127,263.20
0.05154000
19694.80000000
146,958.00
0.05155000
39608.40000000
186,566.40
0.05156000
16164.80000000
202,731.20
0.05157000
114.40000000
202,845.60
0.05158000
50966.80000000
253,812.40
0.05160000
45982.80000000
299,795.20
0.05162000
30342.90000000
330,138.10
0.05163000
16310.40000000
346,448.50
0.05164000
41746.20000000
388,194.70
0.05165000
7923.90000000
396,118.60
0.05166000
30342.90000000
426,461.50
0.05167000
9792.80000000
436,254.30
|
||||||
| 2026-06-12 10:18:42 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
35396.80000000
37,084.30
0.05140000
25837.50000000
62,921.80
0.05139000
19017.90000000
81,939.70
0.05138000
43215.00000000
125,154.70
0.05137000
27966.90000000
153,121.60
0.05136000
32286.70000000
185,408.30
0.05135000
118941.60000000
304,349.90
0.05134000
88311.60000000
392,661.50
0.05133000
5560.20000000
398,221.70
0.05132000
95448.50000000
493,670.20
0.05131000
3636.60000000
497,306.80
0.05130000
49574.30000000
546,881.10
0.05129000
7130.70000000
554,011.80
0.05128000
46750.10000000
600,761.90
0.05127000
81190.30000000
681,952.20
0.05126000
32030.40000000
713,982.60
0.05125000
11439.10000000
725,421.70
0.05124000
32143.00000000
757,564.70
0.05123000
61892.30000000
819,457.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.40000000
9,399.90
0.05147000
1687.50000000
11,087.40
0.05149000
2502.70000000
13,590.10
0.05150000
9459.80000000
23,049.90
0.05151000
31687.50000000
54,737.40
0.05152000
26018.10000000
80,755.50
0.05153000
46507.70000000
127,263.20
0.05154000
19694.80000000
146,958.00
0.05155000
39608.40000000
186,566.40
0.05156000
16164.80000000
202,731.20
0.05157000
114.40000000
202,845.60
0.05158000
50966.80000000
253,812.40
0.05160000
45982.80000000
299,795.20
0.05162000
30342.90000000
330,138.10
0.05163000
16310.40000000
346,448.50
0.05164000
41746.20000000
388,194.70
0.05165000
7923.90000000
396,118.60
0.05166000
30342.90000000
426,461.50
0.05167000
9792.80000000
436,254.30
|
||||||
| 2026-06-12 10:18:41 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
35396.80000000
37,084.30
0.05140000
25837.50000000
62,921.80
0.05139000
19017.90000000
81,939.70
0.05138000
43215.00000000
125,154.70
0.05137000
27966.90000000
153,121.60
0.05136000
32286.70000000
185,408.30
0.05135000
118941.60000000
304,349.90
0.05134000
88311.60000000
392,661.50
0.05133000
5560.20000000
398,221.70
0.05132000
95448.50000000
493,670.20
0.05131000
3636.60000000
497,306.80
0.05130000
49574.30000000
546,881.10
0.05129000
7130.70000000
554,011.80
0.05128000
46750.10000000
600,761.90
0.05127000
81190.30000000
681,952.20
0.05126000
32030.40000000
713,982.60
0.05125000
11439.10000000
725,421.70
0.05124000
32143.00000000
757,564.70
0.05123000
61892.30000000
819,457.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.40000000
9,399.90
0.05147000
15565.40000000
24,965.30
0.05149000
1687.50000000
26,652.80
0.05150000
9459.80000000
36,112.60
0.05151000
31687.50000000
67,800.10
0.05152000
26018.10000000
93,818.20
0.05153000
46507.70000000
140,325.90
0.05154000
19694.80000000
160,020.70
0.05155000
39608.40000000
199,629.10
0.05156000
16164.80000000
215,793.90
0.05157000
114.40000000
215,908.30
0.05158000
50966.80000000
266,875.10
0.05160000
45982.80000000
312,857.90
0.05162000
30342.90000000
343,200.80
0.05163000
16310.40000000
359,511.20
0.05164000
41746.20000000
401,257.40
0.05165000
7923.90000000
409,181.30
0.05166000
30342.90000000
439,524.20
0.05167000
9792.80000000
449,317.00
|
||||||
| 2026-06-12 10:18:40 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
26719.80000000
28,407.30
0.05141000
40260.30000000
68,667.60
0.05140000
27002.80000000
95,670.40
0.05139000
17852.30000000
113,522.70
0.05138000
43215.00000000
156,737.70
0.05137000
29909.50000000
186,647.20
0.05136000
32286.70000000
218,933.90
0.05135000
118941.60000000
337,875.50
0.05134000
88311.60000000
426,187.10
0.05133000
5560.20000000
431,747.30
0.05132000
95448.50000000
527,195.80
0.05131000
3636.60000000
530,832.40
0.05130000
49574.30000000
580,406.70
0.05129000
7130.70000000
587,537.40
0.05128000
46750.10000000
634,287.50
0.05127000
81190.30000000
715,477.80
0.05126000
32030.40000000
747,508.20
0.05125000
11439.10000000
758,947.30
0.05124000
32143.00000000
791,090.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7711.20000000
9,398.70
0.05149000
1687.50000000
11,086.20
0.05150000
2592.30000000
13,678.50
0.05151000
1687.50000000
15,366.00
0.05152000
26018.10000000
41,384.10
0.05153000
16164.80000000
57,548.90
0.05154000
49694.80000000
107,243.70
0.05155000
39608.40000000
146,852.10
0.05156000
16164.80000000
163,016.90
0.05157000
114.40000000
163,131.30
0.05158000
41269.00000000
204,400.30
0.05160000
45982.80000000
250,383.10
0.05162000
30342.90000000
280,726.00
0.05163000
16310.40000000
297,036.40
0.05164000
41746.20000000
338,782.60
0.05165000
7923.90000000
346,706.50
0.05166000
30342.90000000
377,049.40
0.05167000
9792.80000000
386,842.20
0.05169000
16457.40000000
403,299.60
|
||||||
| 2026-06-12 10:18:39 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
10555.00000000
12,242.50
0.05141000
40260.30000000
52,502.80
0.05140000
18920.40000000
71,423.20
0.05139000
17852.30000000
89,275.50
0.05138000
43215.00000000
132,490.50
0.05137000
29909.50000000
162,400.00
0.05136000
32286.70000000
194,686.70
0.05135000
118941.60000000
313,628.30
0.05134000
89976.00000000
403,604.30
0.05133000
5560.20000000
409,164.50
0.05132000
95448.50000000
504,613.00
0.05131000
3636.60000000
508,249.60
0.05130000
49574.30000000
557,823.90
0.05129000
7130.70000000
564,954.60
0.05128000
45083.70000000
610,038.30
0.05127000
81190.30000000
691,228.60
0.05126000
32030.40000000
723,259.00
0.05125000
11439.10000000
734,698.10
0.05124000
32143.00000000
766,841.10
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7711.20000000
9,398.70
0.05148000
1687.50000000
11,086.20
0.05149000
1687.50000000
12,773.70
0.05150000
2592.30000000
15,366.00
0.05151000
1687.50000000
17,053.50
0.05152000
26018.10000000
43,071.60
0.05153000
16164.80000000
59,236.40
0.05154000
49694.80000000
108,931.20
0.05155000
39608.40000000
148,539.60
0.05156000
16164.80000000
164,704.40
0.05157000
114.40000000
164,818.80
0.05158000
41269.00000000
206,087.80
0.05160000
45982.80000000
252,070.60
0.05162000
30342.90000000
282,413.50
0.05163000
16310.40000000
298,723.90
0.05164000
41746.20000000
340,470.10
0.05165000
7923.90000000
348,394.00
0.05166000
30342.90000000
378,736.90
0.05167000
9792.80000000
388,529.70
|
||||||
| 2026-06-12 10:18:38 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
3687.50000000
3,687.50
0.05142000
10555.00000000
14,242.50
0.05141000
40260.30000000
54,502.80
0.05140000
49263.30000000
103,766.10
0.05139000
17852.30000000
121,618.40
0.05138000
43215.00000000
164,833.40
0.05137000
13744.70000000
178,578.10
0.05136000
32286.70000000
210,864.80
0.05135000
118941.60000000
329,806.40
0.05134000
89976.00000000
419,782.40
0.05133000
5560.20000000
425,342.60
0.05132000
95448.50000000
520,791.10
0.05131000
3636.60000000
524,427.70
0.05130000
49574.30000000
574,002.00
0.05129000
7130.70000000
581,132.70
0.05128000
45083.70000000
626,216.40
0.05127000
81190.30000000
707,406.70
0.05126000
32030.40000000
739,437.10
0.05125000
11439.10000000
750,876.20
0.05124000
32143.00000000
783,019.20
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7711.20000000
9,398.70
0.05148000
1687.50000000
11,086.20
0.05149000
1687.50000000
12,773.70
0.05150000
2592.30000000
15,366.00
0.05151000
1687.50000000
17,053.50
0.05152000
26018.10000000
43,071.60
0.05153000
16164.80000000
59,236.40
0.05154000
49694.80000000
108,931.20
0.05155000
39608.40000000
148,539.60
0.05156000
16164.80000000
164,704.40
0.05157000
114.40000000
164,818.80
0.05158000
41269.00000000
206,087.80
0.05160000
45982.80000000
252,070.60
0.05162000
30342.90000000
282,413.50
0.05163000
16310.40000000
298,723.90
0.05164000
41746.20000000
340,470.10
0.05165000
7923.90000000
348,394.00
0.05166000
30342.90000000
378,736.90
0.05167000
9792.80000000
388,529.70
|
||||||
| 2026-06-12 10:18:37 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1425.20000000
1,425.20
0.05143000
18164.80000000
19,590.00
0.05142000
40053.30000000
59,643.30
0.05141000
36561.90000000
96,205.20
0.05140000
48098.00000000
144,303.20
0.05139000
17852.30000000
162,155.50
0.05138000
43215.00000000
205,370.50
0.05137000
13744.70000000
219,115.20
0.05136000
32286.70000000
251,401.90
0.05135000
118941.60000000
370,343.50
0.05134000
99715.90000000
470,059.40
0.05133000
5560.20000000
475,619.60
0.05132000
95448.50000000
571,068.10
0.05131000
3636.60000000
574,704.70
0.05130000
49574.30000000
624,279.00
0.05129000
7130.70000000
631,409.70
0.05128000
45083.70000000
676,493.40
0.05127000
81190.30000000
757,683.70
0.05126000
32030.40000000
789,714.10
0.05125000
11439.10000000
801,153.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7710.70000000
9,398.20
0.05149000
1687.50000000
11,085.70
0.05150000
2592.30000000
13,678.00
0.05151000
1687.50000000
15,365.50
0.05152000
26018.10000000
41,383.60
0.05153000
17852.30000000
59,235.90
0.05154000
49694.80000000
108,930.70
0.05155000
9265.50000000
118,196.20
0.05156000
16164.80000000
134,361.00
0.05157000
114.40000000
134,475.40
0.05158000
41269.00000000
175,744.40
0.05160000
45982.80000000
221,727.20
0.05162000
30342.90000000
252,070.10
0.05163000
16310.40000000
268,380.50
0.05164000
41746.20000000
310,126.70
0.05165000
7923.90000000
318,050.60
0.05166000
30342.90000000
348,393.50
0.05167000
9792.80000000
358,186.30
0.05169000
16457.40000000
374,643.70
|
||||||
| 2026-06-12 10:18:36 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664365355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1522.40000000
1,522.40
0.05143000
18164.80000000
19,687.20
0.05142000
35191.00000000
54,878.20
0.05141000
36561.90000000
91,440.10
0.05140000
48098.00000000
139,538.10
0.05139000
17852.30000000
157,390.40
0.05138000
43215.00000000
200,605.40
0.05137000
13744.70000000
214,350.10
0.05136000
32286.70000000
246,636.80
0.05135000
118941.60000000
365,578.40
0.05134000
98051.50000000
463,629.90
0.05133000
5560.20000000
469,190.10
0.05132000
95448.50000000
564,638.60
0.05131000
3636.60000000
568,275.20
0.05130000
51240.00000000
619,515.20
0.05129000
7130.70000000
626,645.90
0.05128000
45083.70000000
671,729.60
0.05127000
81190.30000000
752,919.90
0.05126000
32030.40000000
784,950.30
0.05125000
11439.10000000
796,389.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
2852.60000000
4,540.10
0.05149000
1687.50000000
6,227.60
0.05150000
2592.30000000
8,819.90
0.05151000
1687.50000000
10,507.40
0.05152000
26018.10000000
36,525.50
0.05153000
17852.30000000
54,377.80
0.05154000
49694.80000000
104,072.60
0.05155000
9265.50000000
113,338.10
0.05156000
16164.80000000
129,502.90
0.05157000
114.40000000
129,617.30
0.05158000
41269.00000000
170,886.30
0.05160000
45982.80000000
216,869.10
0.05162000
30342.90000000
247,212.00
0.05163000
16310.40000000
263,522.40
0.05164000
41746.20000000
305,268.60
0.05165000
7923.90000000
313,192.50
0.05166000
30342.90000000
343,535.40
0.05167000
9792.80000000
353,328.20
0.05169000
16457.40000000
369,785.60
|
||||||
| 2026-06-12 10:18:33 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
141.90000000
141.90
0.05144000
8383.40000000
8,525.30
0.05143000
50732.40000000
59,257.70
0.05142000
74472.50000000
133,730.20
0.05141000
35396.80000000
169,127.00
0.05140000
48098.00000000
217,225.00
0.05139000
17852.30000000
235,077.30
0.05138000
43215.00000000
278,292.30
0.05137000
13744.70000000
292,037.00
0.05136000
32286.70000000
324,323.70
0.05135000
3351.60000000
327,675.30
0.05134000
98051.50000000
425,726.80
0.05133000
5560.20000000
431,287.00
0.05132000
95448.50000000
526,735.50
0.05131000
3636.60000000
530,372.10
0.05130000
112074.30000000
642,446.40
0.05129000
7130.70000000
649,577.10
0.05128000
45083.70000000
694,660.80
0.05127000
18690.30000000
713,351.10
0.05126000
32030.40000000
745,381.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
7448.20000000
11,988.10
0.05151000
1687.50000000
13,675.60
0.05152000
26018.10000000
39,693.70
0.05153000
17852.30000000
57,546.00
0.05154000
51382.30000000
108,928.30
0.05155000
9265.50000000
118,193.80
0.05156000
16164.80000000
134,358.60
0.05157000
114.40000000
134,473.00
0.05158000
41269.00000000
175,742.00
0.05160000
45982.80000000
221,724.80
0.05162000
30342.90000000
252,067.70
0.05163000
16310.40000000
268,378.10
0.05164000
41746.20000000
310,124.30
0.05165000
7923.90000000
318,048.20
0.05166000
30342.90000000
348,391.10
0.05167000
9792.80000000
358,183.90
0.05169000
16457.40000000
374,641.30
0.05170000
30342.90000000
404,984.20
|
||||||
| 2026-06-12 10:18:32 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
5001.80000000
5,001.80
0.05144000
26494.10000000
31,495.90
0.05143000
50732.40000000
82,228.30
0.05142000
74472.50000000
156,700.80
0.05141000
35396.80000000
192,097.60
0.05140000
48098.00000000
240,195.60
0.05139000
17852.30000000
258,047.90
0.05138000
43215.00000000
301,262.90
0.05137000
13744.70000000
315,007.60
0.05136000
32286.70000000
347,294.30
0.05135000
3351.60000000
350,645.90
0.05134000
98051.50000000
448,697.40
0.05133000
5560.20000000
454,257.60
0.05132000
95448.50000000
549,706.10
0.05131000
3636.60000000
553,342.70
0.05130000
112074.30000000
665,417.00
0.05129000
7130.70000000
672,547.70
0.05128000
45083.70000000
717,631.40
0.05127000
18690.30000000
736,321.70
0.05126000
32030.40000000
768,352.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
2592.30000000
7,132.20
0.05151000
6542.40000000
13,674.60
0.05152000
26018.10000000
39,692.70
0.05153000
17852.30000000
57,545.00
0.05154000
51382.30000000
108,927.30
0.05155000
9265.50000000
118,192.80
0.05156000
16164.80000000
134,357.60
0.05157000
114.40000000
134,472.00
0.05158000
41269.00000000
175,741.00
0.05160000
45982.80000000
221,723.80
0.05162000
30342.90000000
252,066.70
0.05163000
16310.40000000
268,377.10
0.05164000
41746.20000000
310,123.30
0.05165000
7923.90000000
318,047.20
0.05166000
30342.90000000
348,390.10
0.05167000
9792.80000000
358,182.90
0.05169000
16457.40000000
374,640.30
0.05170000
30342.90000000
404,983.20
|
||||||
| 2026-06-12 10:18:29 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
141.90000000
141.90
0.05144000
31354.60000000
31,496.50
0.05143000
50732.40000000
82,228.90
0.05142000
74472.50000000
156,701.40
0.05141000
35396.80000000
192,098.20
0.05140000
48098.00000000
240,196.20
0.05139000
17852.30000000
258,048.50
0.05138000
43215.00000000
301,263.50
0.05137000
13744.70000000
315,008.20
0.05136000
32286.70000000
347,294.90
0.05135000
3351.60000000
350,646.50
0.05134000
98051.50000000
448,698.00
0.05133000
5560.20000000
454,258.20
0.05132000
95448.50000000
549,706.70
0.05131000
3636.60000000
553,343.30
0.05130000
112074.30000000
665,417.60
0.05129000
7130.70000000
672,548.30
0.05128000
45083.70000000
717,632.00
0.05127000
18690.30000000
736,322.30
0.05126000
32030.40000000
768,352.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
7448.10000000
11,988.00
0.05151000
1687.50000000
13,675.50
0.05152000
26018.10000000
39,693.60
0.05153000
17852.30000000
57,545.90
0.05154000
51382.30000000
108,928.20
0.05155000
9265.50000000
118,193.70
0.05156000
16164.80000000
134,358.50
0.05157000
114.40000000
134,472.90
0.05158000
41269.00000000
175,741.90
0.05160000
45982.80000000
221,724.70
0.05162000
30342.90000000
252,067.60
0.05163000
16310.40000000
268,378.00
0.05164000
41746.20000000
310,124.20
0.05165000
7923.90000000
318,048.10
0.05166000
30342.90000000
348,391.00
0.05167000
9792.80000000
358,183.80
0.05169000
16457.40000000
374,641.20
0.05170000
30342.90000000
404,984.10
|
||||||
| 2026-06-12 10:18:27 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
141.90000000
141.90
0.05144000
31354.60000000
31,496.50
0.05143000
50732.40000000
82,228.90
0.05142000
74472.50000000
156,701.40
0.05141000
35396.80000000
192,098.20
0.05140000
48098.00000000
240,196.20
0.05139000
17852.30000000
258,048.50
0.05138000
43215.00000000
301,263.50
0.05137000
13744.70000000
315,008.20
0.05136000
32286.70000000
347,294.90
0.05135000
3351.60000000
350,646.50
0.05134000
98051.50000000
448,698.00
0.05133000
5560.20000000
454,258.20
0.05132000
95448.50000000
549,706.70
0.05131000
3636.60000000
553,343.30
0.05130000
112074.30000000
665,417.60
0.05129000
7130.70000000
672,548.30
0.05128000
45083.70000000
717,632.00
0.05127000
18690.30000000
736,322.30
0.05126000
32030.40000000
768,352.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
7448.10000000
11,988.00
0.05151000
1687.50000000
13,675.50
0.05152000
26018.10000000
39,693.60
0.05153000
17852.30000000
57,545.90
0.05154000
51382.30000000
108,928.20
0.05155000
9265.50000000
118,193.70
0.05157000
114.40000000
118,308.10
0.05158000
41269.00000000
159,577.10
0.05160000
45982.80000000
205,559.90
0.05162000
30342.90000000
235,902.80
0.05163000
16310.40000000
252,213.20
0.05164000
41746.20000000
293,959.40
0.05165000
7923.90000000
301,883.30
0.05166000
30342.90000000
332,226.20
0.05167000
9792.80000000
342,019.00
0.05169000
16457.40000000
358,476.40
0.05170000
30342.90000000
388,819.30
0.05171000
3096.80000000
391,916.10
|
||||||
| 2026-06-12 10:18:26 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
141.90000000
141.90
0.05144000
31354.60000000
31,496.50
0.05143000
51897.10000000
83,393.60
0.05142000
73307.60000000
156,701.20
0.05141000
35396.80000000
192,098.00
0.05140000
48098.00000000
240,196.00
0.05139000
17852.30000000
258,048.30
0.05138000
43215.00000000
301,263.30
0.05137000
13744.70000000
315,008.00
0.05136000
32286.70000000
347,294.70
0.05135000
3351.60000000
350,646.30
0.05134000
98051.50000000
448,697.80
0.05133000
5560.20000000
454,258.00
0.05132000
95448.50000000
549,706.50
0.05131000
3636.60000000
553,343.10
0.05130000
112074.30000000
665,417.40
0.05129000
7130.70000000
672,548.10
0.05128000
45083.70000000
717,631.80
0.05127000
18690.30000000
736,322.10
0.05126000
32030.40000000
768,352.50
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8612.80000000
10,300.30
0.05151000
2502.70000000
12,803.00
0.05152000
26018.10000000
38,821.10
0.05153000
17852.30000000
56,673.40
0.05154000
51382.30000000
108,055.70
0.05155000
10953.00000000
119,008.70
0.05157000
114.40000000
119,123.10
0.05158000
41269.00000000
160,392.10
0.05160000
45982.80000000
206,374.90
0.05162000
30342.90000000
236,717.80
0.05163000
16310.40000000
253,028.20
0.05164000
41746.20000000
294,774.40
0.05165000
7923.90000000
302,698.30
0.05166000
30342.90000000
333,041.20
0.05167000
9792.80000000
342,834.00
0.05169000
16457.40000000
359,291.40
0.05170000
30342.90000000
389,634.30
0.05171000
3096.80000000
392,731.10
0.05172000
51735.70000000
444,466.80
|
||||||
| 2026-06-12 10:18:25 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1222.90000000
1,222.90
0.05144000
31354.60000000
32,577.50
0.05143000
51897.10000000
84,474.60
0.05142000
73307.60000000
157,782.20
0.05141000
35396.80000000
193,179.00
0.05140000
48098.00000000
241,277.00
0.05139000
17852.30000000
259,129.30
0.05138000
43215.00000000
302,344.30
0.05137000
13744.70000000
316,089.00
0.05136000
32286.70000000
348,375.70
0.05135000
3351.60000000
351,727.30
0.05134000
98051.50000000
449,778.80
0.05133000
5560.20000000
455,339.00
0.05132000
95448.50000000
550,787.50
0.05131000
3636.60000000
554,424.10
0.05130000
112074.30000000
666,498.40
0.05129000
7130.70000000
673,629.10
0.05128000
45083.70000000
718,712.80
0.05127000
18690.30000000
737,403.10
0.05126000
32030.40000000
769,433.50
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8612.80000000
10,300.30
0.05151000
1687.50000000
11,987.80
0.05152000
26018.10000000
38,005.90
0.05153000
17852.30000000
55,858.20
0.05154000
51382.30000000
107,240.50
0.05155000
10953.00000000
118,193.50
0.05157000
114.40000000
118,307.90
0.05158000
41269.00000000
159,576.90
0.05160000
45982.80000000
205,559.70
0.05162000
30342.90000000
235,902.60
0.05163000
16310.40000000
252,213.00
0.05164000
41746.20000000
293,959.20
0.05165000
7923.90000000
301,883.10
0.05166000
30342.90000000
332,226.00
0.05167000
9792.80000000
342,018.80
0.05169000
16457.40000000
358,476.20
0.05170000
30342.90000000
388,819.10
0.05171000
3096.80000000
391,915.90
0.05172000
51735.70000000
443,651.60
|
||||||
| 2026-06-12 10:18:24 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1222.90000000
1,222.90
0.05144000
31354.60000000
32,577.50
0.05143000
51897.10000000
84,474.60
0.05142000
73307.60000000
157,782.20
0.05141000
35396.80000000
193,179.00
0.05140000
48098.00000000
241,277.00
0.05139000
17852.30000000
259,129.30
0.05138000
43215.00000000
302,344.30
0.05137000
13744.70000000
316,089.00
0.05136000
32286.70000000
348,375.70
0.05135000
3351.60000000
351,727.30
0.05134000
98051.50000000
449,778.80
0.05133000
5560.20000000
455,339.00
0.05132000
95448.50000000
550,787.50
0.05131000
3636.60000000
554,424.10
0.05130000
112074.30000000
666,498.40
0.05129000
7130.70000000
673,629.10
0.05128000
45083.70000000
718,712.80
0.05127000
18690.30000000
737,403.10
0.05126000
32030.40000000
769,433.50
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8612.80000000
10,300.30
0.05151000
1687.50000000
11,987.80
0.05152000
26018.10000000
38,005.90
0.05153000
17852.30000000
55,858.20
0.05154000
51382.30000000
107,240.50
0.05155000
10953.00000000
118,193.50
0.05157000
114.40000000
118,307.90
0.05158000
41269.00000000
159,576.90
0.05160000
45982.80000000
205,559.70
0.05162000
30342.90000000
235,902.60
0.05163000
16310.40000000
252,213.00
0.05164000
41746.20000000
293,959.20
0.05165000
7923.90000000
301,883.10
0.05166000
30342.90000000
332,226.00
0.05167000
9792.80000000
342,018.80
0.05169000
16457.40000000
358,476.20
0.05170000
30342.90000000
388,819.10
0.05171000
3096.80000000
391,915.90
0.05172000
51735.70000000
443,651.60
|
||||||
| 2026-06-12 10:18:23 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1222.90000000
1,222.90
0.05144000
8382.90000000
9,605.80
0.05143000
51897.10000000
61,502.90
0.05142000
73307.60000000
134,810.50
0.05141000
35396.80000000
170,207.30
0.05140000
48098.00000000
218,305.30
0.05139000
17852.30000000
236,157.60
0.05138000
43215.00000000
279,372.60
0.05137000
13744.70000000
293,117.30
0.05136000
32286.70000000
325,404.00
0.05135000
3351.60000000
328,755.60
0.05134000
98051.50000000
426,807.10
0.05133000
5560.20000000
432,367.30
0.05132000
95448.50000000
527,815.80
0.05131000
3636.60000000
531,452.40
0.05130000
112074.30000000
643,526.70
0.05129000
7130.70000000
650,657.40
0.05128000
45083.70000000
695,741.10
0.05127000
18690.30000000
714,431.40
0.05126000
32030.40000000
746,461.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8612.80000000
10,300.30
0.05151000
1687.50000000
11,987.80
0.05152000
26018.10000000
38,005.90
0.05153000
17852.30000000
55,858.20
0.05154000
51382.30000000
107,240.50
0.05155000
10953.00000000
118,193.50
0.05157000
114.40000000
118,307.90
0.05158000
41269.00000000
159,576.90
0.05160000
45982.80000000
205,559.70
0.05162000
30342.90000000
235,902.60
0.05163000
16310.40000000
252,213.00
0.05164000
41746.20000000
293,959.20
0.05165000
7923.90000000
301,883.10
0.05166000
30342.90000000
332,226.00
0.05167000
9792.80000000
342,018.80
0.05169000
16457.40000000
358,476.20
0.05170000
30342.90000000
388,819.10
0.05171000
3096.80000000
391,915.90
0.05172000
51735.70000000
443,651.60
|
||||||
| 2026-06-12 10:18:22 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5276.10000000
5,276.10
0.05145000
1222.90000000
6,499.00
0.05144000
17400.30000000
23,899.30
0.05143000
59764.80000000
83,664.10
0.05142000
73307.60000000
156,971.70
0.05141000
35396.80000000
192,368.50
0.05140000
48098.00000000
240,466.50
0.05139000
17852.30000000
258,318.80
0.05138000
43215.00000000
301,533.80
0.05137000
13744.70000000
315,278.50
0.05136000
32286.70000000
347,565.20
0.05135000
3351.60000000
350,916.80
0.05134000
98051.50000000
448,968.30
0.05133000
5560.20000000
454,528.50
0.05132000
95448.50000000
549,977.00
0.05131000
3636.60000000
553,613.60
0.05130000
49574.30000000
603,187.90
0.05129000
69630.70000000
672,818.60
0.05128000
45083.70000000
717,902.30
0.05127000
18690.30000000
736,592.60
Asks (20 levels)
Price
Qty
Total
0.05150000
3994.40000000
3,994.40
0.05151000
22706.90000000
26,701.30
0.05152000
26018.10000000
52,719.40
0.05153000
17852.30000000
70,571.70
0.05154000
51382.30000000
121,954.00
0.05155000
10953.00000000
132,907.00
0.05157000
114.40000000
133,021.40
0.05158000
41269.00000000
174,290.40
0.05160000
45982.80000000
220,273.20
0.05162000
30342.90000000
250,616.10
0.05163000
16310.40000000
266,926.50
0.05164000
41746.20000000
308,672.70
0.05165000
7923.90000000
316,596.60
0.05166000
30342.90000000
346,939.50
0.05167000
9792.80000000
356,732.30
0.05169000
16457.40000000
373,189.70
0.05170000
30342.90000000
403,532.60
0.05171000
3096.80000000
406,629.40
0.05172000
51735.70000000
458,365.10
0.05173000
65813.50000000
524,178.60
|
||||||
| 2026-06-12 10:18:21 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5373.20000000
5,373.20
0.05145000
1222.90000000
6,596.10
0.05144000
17400.30000000
23,996.40
0.05143000
59764.80000000
83,761.20
0.05142000
72918.80000000
156,680.00
0.05141000
35396.80000000
192,076.80
0.05140000
48098.00000000
240,174.80
0.05139000
17852.30000000
258,027.10
0.05138000
43215.00000000
301,242.10
0.05137000
13744.70000000
314,986.80
0.05136000
32286.70000000
347,273.50
0.05135000
3351.60000000
350,625.10
0.05134000
98051.50000000
448,676.60
0.05133000
5560.20000000
454,236.80
0.05132000
95448.50000000
549,685.30
0.05131000
3636.60000000
553,321.90
0.05130000
49574.30000000
602,896.20
0.05129000
69630.70000000
672,526.90
0.05128000
45083.70000000
717,610.60
0.05127000
18690.30000000
736,300.90
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3994.40000000
5,681.90
0.05151000
22706.90000000
28,388.80
0.05152000
26018.10000000
54,406.90
0.05153000
17852.30000000
72,259.20
0.05154000
51382.30000000
123,641.50
0.05155000
10953.00000000
134,594.50
0.05157000
114.40000000
134,708.90
0.05158000
41269.00000000
175,977.90
0.05160000
45982.80000000
221,960.70
0.05162000
30342.90000000
252,303.60
0.05163000
16310.40000000
268,614.00
0.05164000
41746.20000000
310,360.20
0.05165000
7923.90000000
318,284.10
0.05166000
30342.90000000
348,627.00
0.05167000
9792.80000000
358,419.80
0.05169000
16457.40000000
374,877.20
0.05170000
30342.90000000
405,220.10
0.05171000
3096.80000000
408,316.90
0.05172000
51735.70000000
460,052.60
|
||||||
| 2026-06-12 10:18:19 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5470.40000000
5,470.40
0.05145000
1222.90000000
6,693.30
0.05144000
17400.30000000
24,093.60
0.05143000
59764.80000000
83,858.40
0.05142000
72918.80000000
156,777.20
0.05141000
35785.60000000
192,562.80
0.05140000
48098.00000000
240,660.80
0.05139000
17852.30000000
258,513.10
0.05138000
43215.00000000
301,728.10
0.05137000
11802.10000000
313,530.20
0.05136000
32286.70000000
345,816.90
0.05135000
3351.60000000
349,168.50
0.05134000
98051.50000000
447,220.00
0.05133000
5560.20000000
452,780.20
0.05132000
95448.50000000
548,228.70
0.05131000
3636.60000000
551,865.30
0.05130000
49574.30000000
601,439.60
0.05129000
69630.70000000
671,070.30
0.05128000
45083.70000000
716,154.00
0.05127000
18690.30000000
734,844.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3994.40000000
5,681.90
0.05151000
22706.90000000
28,388.80
0.05152000
26018.10000000
54,406.90
0.05153000
17852.30000000
72,259.20
0.05154000
51382.30000000
123,641.50
0.05155000
10953.00000000
134,594.50
0.05157000
114.40000000
134,708.90
0.05158000
41269.00000000
175,977.90
0.05160000
45982.80000000
221,960.70
0.05162000
30342.90000000
252,303.60
0.05163000
16310.40000000
268,614.00
0.05164000
41746.20000000
310,360.20
0.05165000
7923.90000000
318,284.10
0.05166000
30342.90000000
348,627.00
0.05167000
9792.80000000
358,419.80
0.05169000
16457.40000000
374,877.20
0.05170000
30342.90000000
405,220.10
0.05171000
3096.80000000
408,316.90
0.05172000
51735.70000000
460,052.60
|
||||||
| 2026-06-12 10:18:17 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5470.40000000
5,470.40
0.05145000
1222.90000000
6,693.30
0.05144000
17400.30000000
24,093.60
0.05143000
43600.00000000
67,693.60
0.05142000
72918.80000000
140,612.40
0.05141000
35785.60000000
176,398.00
0.05140000
48098.00000000
224,496.00
0.05139000
17852.30000000
242,348.30
0.05138000
59379.80000000
301,728.10
0.05137000
11802.10000000
313,530.20
0.05136000
32286.70000000
345,816.90
0.05135000
3351.60000000
349,168.50
0.05134000
98051.50000000
447,220.00
0.05133000
5560.20000000
452,780.20
0.05132000
95448.50000000
548,228.70
0.05131000
3636.60000000
551,865.30
0.05130000
49574.30000000
601,439.60
0.05129000
69630.70000000
671,070.30
0.05128000
45083.70000000
716,154.00
0.05127000
18690.30000000
734,844.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3994.40000000
5,681.90
0.05151000
22706.90000000
28,388.80
0.05152000
26018.10000000
54,406.90
0.05153000
17852.30000000
72,259.20
0.05154000
51382.30000000
123,641.50
0.05155000
9265.50000000
132,907.00
0.05157000
114.40000000
133,021.40
0.05158000
41269.00000000
174,290.40
0.05160000
45982.80000000
220,273.20
0.05162000
30342.90000000
250,616.10
0.05163000
16310.40000000
266,926.50
0.05164000
41746.20000000
308,672.70
0.05165000
7923.90000000
316,596.60
0.05166000
30342.90000000
346,939.50
0.05167000
9792.80000000
356,732.30
0.05169000
16457.40000000
373,189.70
0.05170000
30342.90000000
403,532.60
0.05171000
3096.80000000
406,629.40
0.05172000
51735.70000000
458,365.10
|
||||||
| 2026-06-12 10:18:15 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5470.40000000
5,470.40
0.05145000
1222.90000000
6,693.30
0.05144000
17400.30000000
24,093.60
0.05143000
43600.00000000
67,693.60
0.05142000
72918.80000000
140,612.40
0.05141000
35785.60000000
176,398.00
0.05140000
48098.00000000
224,496.00
0.05139000
17852.30000000
242,348.30
0.05138000
59379.80000000
301,728.10
0.05137000
11802.10000000
313,530.20
0.05136000
32286.70000000
345,816.90
0.05135000
3351.60000000
349,168.50
0.05134000
98051.50000000
447,220.00
0.05133000
5560.20000000
452,780.20
0.05132000
95448.50000000
548,228.70
0.05131000
3636.60000000
551,865.30
0.05130000
49574.30000000
601,439.60
0.05129000
69630.70000000
671,070.30
0.05128000
45083.70000000
716,154.00
0.05127000
18690.30000000
734,844.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3994.40000000
5,681.90
0.05151000
22706.90000000
28,388.80
0.05152000
26018.10000000
54,406.90
0.05153000
17852.30000000
72,259.20
0.05154000
51382.30000000
123,641.50
0.05155000
9265.50000000
132,907.00
0.05157000
114.40000000
133,021.40
0.05158000
41269.00000000
174,290.40
0.05160000
45982.80000000
220,273.20
0.05162000
30342.90000000
250,616.10
0.05163000
16310.40000000
266,926.50
0.05164000
41746.20000000
308,672.70
0.05165000
7923.90000000
316,596.60
0.05166000
30342.90000000
346,939.50
0.05167000
9792.80000000
356,732.30
0.05169000
16457.40000000
373,189.70
0.05170000
30342.90000000
403,532.60
0.05171000
3096.80000000
406,629.40
0.05172000
51735.70000000
458,365.10
|
||||||
| 2026-06-12 10:18:14 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4859.00000000
4,859.00
0.05145000
1222.90000000
6,081.90
0.05144000
17400.30000000
23,482.20
0.05143000
43600.00000000
67,082.20
0.05142000
72918.80000000
140,001.00
0.05141000
35785.60000000
175,786.60
0.05140000
48098.00000000
223,884.60
0.05139000
17852.30000000
241,736.90
0.05138000
59379.80000000
301,116.70
0.05137000
11802.10000000
312,918.80
0.05136000
32286.70000000
345,205.50
0.05135000
3351.60000000
348,557.10
0.05134000
98051.50000000
446,608.60
0.05133000
5560.20000000
452,168.80
0.05132000
95448.50000000
547,617.30
0.05131000
3636.60000000
551,253.90
0.05130000
49574.30000000
600,828.20
0.05129000
69630.70000000
670,458.90
0.05128000
45083.70000000
715,542.60
0.05127000
18690.30000000
734,232.90
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3994.40000000
5,681.90
0.05151000
22706.90000000
28,388.80
0.05152000
26018.10000000
54,406.90
0.05153000
17852.30000000
72,259.20
0.05154000
51382.30000000
123,641.50
0.05155000
9265.50000000
132,907.00
0.05157000
114.40000000
133,021.40
0.05158000
41269.00000000
174,290.40
0.05160000
45982.80000000
220,273.20
0.05162000
30342.90000000
250,616.10
0.05163000
16310.40000000
266,926.50
0.05164000
41746.20000000
308,672.70
0.05165000
7923.90000000
316,596.60
0.05166000
30342.90000000
346,939.50
0.05167000
9792.80000000
356,732.30
0.05169000
16457.40000000
373,189.70
0.05170000
30342.90000000
403,532.60
0.05171000
3096.80000000
406,629.40
0.05172000
51735.70000000
458,365.10
|
||||||
| 2026-06-12 10:18:13 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4859.00000000
4,859.00
0.05145000
1222.90000000
6,081.90
0.05144000
17400.30000000
23,482.20
0.05143000
43600.00000000
67,082.20
0.05142000
72918.80000000
140,001.00
0.05141000
35785.60000000
175,786.60
0.05140000
48098.00000000
223,884.60
0.05139000
17852.30000000
241,736.90
0.05138000
59379.80000000
301,116.70
0.05137000
11802.10000000
312,918.80
0.05136000
32286.70000000
345,205.50
0.05135000
3351.60000000
348,557.10
0.05134000
98051.50000000
446,608.60
0.05133000
5560.20000000
452,168.80
0.05132000
95448.50000000
547,617.30
0.05131000
3636.60000000
551,253.90
0.05130000
49574.30000000
600,828.20
0.05129000
69630.70000000
670,458.90
0.05128000
45083.70000000
715,542.60
0.05127000
18690.30000000
734,232.90
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3757.00000000
5,444.50
0.05151000
22706.90000000
28,151.40
0.05152000
26018.10000000
54,169.50
0.05153000
17852.30000000
72,021.80
0.05154000
51382.30000000
123,404.10
0.05155000
9265.50000000
132,669.60
0.05157000
114.40000000
132,784.00
0.05158000
41269.00000000
174,053.00
0.05160000
45982.80000000
220,035.80
0.05162000
30342.90000000
250,378.70
0.05163000
16310.40000000
266,689.10
0.05164000
41746.20000000
308,435.30
0.05165000
7923.90000000
316,359.20
0.05166000
30342.90000000
346,702.10
0.05167000
9792.80000000
356,494.90
0.05169000
16457.40000000
372,952.30
0.05170000
30342.90000000
403,295.20
0.05171000
3096.80000000
406,392.00
0.05172000
51735.70000000
458,127.70
|
||||||
| 2026-06-12 10:18:12 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4859.00000000
4,859.00
0.05145000
1222.90000000
6,081.90
0.05144000
17400.30000000
23,482.20
0.05143000
43600.00000000
67,082.20
0.05142000
72918.80000000
140,001.00
0.05141000
35785.60000000
175,786.60
0.05140000
48098.00000000
223,884.60
0.05139000
17852.30000000
241,736.90
0.05138000
59379.80000000
301,116.70
0.05137000
11802.10000000
312,918.80
0.05136000
32286.70000000
345,205.50
0.05135000
3351.60000000
348,557.10
0.05134000
98051.50000000
446,608.60
0.05133000
5560.20000000
452,168.80
0.05132000
95448.50000000
547,617.30
0.05131000
3636.60000000
551,253.90
0.05130000
49574.30000000
600,828.20
0.05129000
69630.70000000
670,458.90
0.05128000
45083.70000000
715,542.60
0.05127000
18690.30000000
734,232.90
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3757.00000000
5,444.50
0.05151000
17852.30000000
23,296.80
0.05152000
30872.60000000
54,169.40
0.05153000
17852.30000000
72,021.70
0.05154000
51382.30000000
123,404.00
0.05155000
9265.50000000
132,669.50
0.05157000
114.40000000
132,783.90
0.05158000
41269.00000000
174,052.90
0.05160000
45982.80000000
220,035.70
0.05162000
30342.90000000
250,378.60
0.05163000
16310.40000000
266,689.00
0.05164000
41746.20000000
308,435.20
0.05165000
7923.90000000
316,359.10
0.05166000
30342.90000000
346,702.00
0.05167000
9792.80000000
356,494.80
0.05169000
16457.40000000
372,952.20
0.05170000
30342.90000000
403,295.10
0.05171000
3096.80000000
406,391.90
0.05172000
51735.70000000
458,127.60
|
||||||
| 2026-06-12 10:18:11 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664365235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1222.90000000
1,222.90
0.05144000
17400.30000000
18,623.20
0.05143000
43600.00000000
62,223.20
0.05142000
72918.80000000
135,142.00
0.05141000
35785.60000000
170,927.60
0.05140000
48098.00000000
219,025.60
0.05139000
17852.30000000
236,877.90
0.05138000
59379.80000000
296,257.70
0.05137000
11802.10000000
308,059.80
0.05136000
32286.70000000
340,346.50
0.05135000
3351.60000000
343,698.10
0.05134000
98051.50000000
441,749.60
0.05133000
5560.20000000
447,309.80
0.05132000
95448.50000000
542,758.30
0.05131000
3636.60000000
546,394.90
0.05130000
49574.30000000
595,969.20
0.05129000
69630.70000000
665,599.90
0.05128000
45083.70000000
710,683.60
0.05127000
18690.30000000
729,373.90
0.05126000
32030.40000000
761,404.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
3757.00000000
5,444.50
0.05151000
17852.30000000
23,296.80
0.05152000
30872.60000000
54,169.40
0.05153000
17852.30000000
72,021.70
0.05154000
51382.30000000
123,404.00
0.05155000
9265.50000000
132,669.50
0.05157000
114.40000000
132,783.90
0.05158000
41269.00000000
174,052.90
0.05160000
45982.80000000
220,035.70
0.05162000
30342.90000000
250,378.60
0.05163000
16310.40000000
266,689.00
0.05164000
41746.20000000
308,435.20
0.05165000
7923.90000000
316,359.10
0.05166000
30342.90000000
346,702.00
0.05167000
9792.80000000
356,494.80
0.05169000
16457.40000000
372,952.20
0.05170000
30342.90000000
403,295.10
0.05171000
3096.80000000
406,391.90
0.05172000
51735.70000000
458,127.60
|
||||||
| 2026-06-12 10:18:10 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1222.90000000
1,222.90
0.05144000
22261.30000000
23,484.20
0.05143000
42435.30000000
65,919.50
0.05142000
74083.60000000
140,003.10
0.05141000
35785.60000000
175,788.70
0.05140000
48098.00000000
223,886.70
0.05139000
17852.30000000
241,739.00
0.05138000
59379.80000000
301,118.80
0.05137000
11802.10000000
312,920.90
0.05136000
32286.70000000
345,207.60
0.05135000
3351.60000000
348,559.20
0.05134000
98051.50000000
446,610.70
0.05133000
5560.20000000
452,170.90
0.05132000
95448.50000000
547,619.40
0.05131000
3636.60000000
551,256.00
0.05130000
49574.30000000
600,830.30
0.05129000
69630.70000000
670,461.00
0.05128000
45083.70000000
715,544.70
0.05127000
18690.30000000
734,235.00
0.05126000
32030.40000000
766,265.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3090.20000000
4,777.70
0.05150000
7448.10000000
12,225.80
0.05151000
17852.30000000
30,078.10
0.05152000
26018.10000000
56,096.20
0.05153000
18667.50000000
74,763.70
0.05154000
51382.30000000
126,146.00
0.05155000
9265.50000000
135,411.50
0.05157000
114.40000000
135,525.90
0.05158000
41269.00000000
176,794.90
0.05160000
45982.80000000
222,777.70
0.05162000
30342.90000000
253,120.60
0.05163000
16310.40000000
269,431.00
0.05164000
41746.20000000
311,177.20
0.05165000
7923.90000000
319,101.10
0.05166000
30342.90000000
349,444.00
0.05167000
9792.80000000
359,236.80
0.05169000
16457.40000000
375,694.20
0.05170000
30342.90000000
406,037.10
0.05171000
3096.80000000
409,133.90
|
||||||
| 2026-06-12 10:18:07 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1222.90000000
1,222.90
0.05144000
22261.30000000
23,484.20
0.05143000
42435.30000000
65,919.50
0.05142000
74083.60000000
140,003.10
0.05141000
35785.60000000
175,788.70
0.05140000
48098.00000000
223,886.70
0.05139000
17852.30000000
241,739.00
0.05138000
59379.80000000
301,118.80
0.05137000
11802.10000000
312,920.90
0.05136000
32286.70000000
345,207.60
0.05135000
3351.60000000
348,559.20
0.05134000
98051.50000000
446,610.70
0.05133000
5560.20000000
452,170.90
0.05132000
95448.50000000
547,619.40
0.05131000
3636.60000000
551,256.00
0.05130000
49574.30000000
600,830.30
0.05129000
69630.70000000
670,461.00
0.05128000
45083.70000000
715,544.70
0.05127000
18690.30000000
734,235.00
0.05126000
32030.40000000
766,265.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3090.20000000
4,777.70
0.05150000
7448.10000000
12,225.80
0.05151000
17852.30000000
30,078.10
0.05152000
26018.10000000
56,096.20
0.05153000
17852.30000000
73,948.50
0.05154000
52197.50000000
126,146.00
0.05155000
9265.50000000
135,411.50
0.05157000
114.40000000
135,525.90
0.05158000
41269.00000000
176,794.90
0.05160000
45982.80000000
222,777.70
0.05162000
30342.90000000
253,120.60
0.05163000
16310.40000000
269,431.00
0.05164000
41746.20000000
311,177.20
0.05165000
7923.90000000
319,101.10
0.05166000
30342.90000000
349,444.00
0.05167000
9792.80000000
359,236.80
0.05169000
16457.40000000
375,694.20
0.05170000
30342.90000000
406,037.10
0.05171000
3096.80000000
409,133.90
|
||||||
| 2026-06-12 10:18:05 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1320.00000000
1,320.00
0.05144000
22261.30000000
23,581.30
0.05143000
42435.30000000
66,016.60
0.05142000
74083.60000000
140,100.20
0.05141000
35785.60000000
175,885.80
0.05140000
48098.00000000
223,983.80
0.05139000
17852.30000000
241,836.10
0.05138000
59379.80000000
301,215.90
0.05137000
11802.10000000
313,018.00
0.05136000
32286.70000000
345,304.70
0.05135000
3351.60000000
348,656.30
0.05134000
98051.50000000
446,707.80
0.05133000
5560.20000000
452,268.00
0.05132000
95448.50000000
547,716.50
0.05131000
3636.60000000
551,353.10
0.05130000
49574.30000000
600,927.40
0.05129000
69630.70000000
670,558.10
0.05128000
45083.70000000
715,641.80
0.05127000
18690.30000000
734,332.10
0.05126000
32030.40000000
766,362.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3090.20000000
4,777.70
0.05150000
7448.10000000
12,225.80
0.05151000
17852.30000000
30,078.10
0.05152000
26018.10000000
56,096.20
0.05153000
17852.30000000
73,948.50
0.05154000
52197.50000000
126,146.00
0.05155000
9265.50000000
135,411.50
0.05157000
114.40000000
135,525.90
0.05158000
41269.00000000
176,794.90
0.05160000
45982.80000000
222,777.70
0.05162000
30342.90000000
253,120.60
0.05163000
16310.40000000
269,431.00
0.05164000
41746.20000000
311,177.20
0.05165000
7923.90000000
319,101.10
0.05166000
30342.90000000
349,444.00
0.05167000
9792.80000000
359,236.80
0.05169000
16457.40000000
375,694.20
0.05170000
30342.90000000
406,037.10
0.05171000
3096.80000000
409,133.90
|
||||||
| 2026-06-12 10:18:04 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1320.00000000
1,320.00
0.05144000
8383.40000000
9,703.40
0.05143000
42435.30000000
52,138.70
0.05142000
74083.60000000
126,222.30
0.05141000
35785.60000000
162,007.90
0.05140000
48098.00000000
210,105.90
0.05139000
17852.30000000
227,958.20
0.05138000
59379.80000000
287,338.00
0.05137000
11802.10000000
299,140.10
0.05136000
32286.70000000
331,426.80
0.05135000
1687.50000000
333,114.30
0.05134000
98051.50000000
431,165.80
0.05133000
5560.20000000
436,726.00
0.05132000
95448.50000000
532,174.50
0.05131000
3636.60000000
535,811.10
0.05130000
51240.00000000
587,051.10
0.05129000
69630.70000000
656,681.80
0.05128000
45083.70000000
701,765.50
0.05127000
18690.30000000
720,455.80
0.05126000
32030.40000000
752,486.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3090.20000000
4,777.70
0.05150000
7448.10000000
12,225.80
0.05151000
17852.30000000
30,078.10
0.05152000
26018.10000000
56,096.20
0.05153000
17852.30000000
73,948.50
0.05154000
50510.00000000
124,458.50
0.05155000
9265.50000000
133,724.00
0.05157000
114.40000000
133,838.40
0.05158000
41269.00000000
175,107.40
0.05160000
45982.80000000
221,090.20
0.05162000
30342.90000000
251,433.10
0.05163000
16310.40000000
267,743.50
0.05164000
41746.20000000
309,489.70
0.05165000
7923.90000000
317,413.60
0.05166000
30342.90000000
347,756.50
0.05167000
9792.80000000
357,549.30
0.05169000
16457.40000000
374,006.70
0.05170000
30342.90000000
404,349.60
0.05171000
3096.80000000
407,446.40
|
||||||
| 2026-06-12 10:18:03 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1590.40000000
1,590.40
0.05144000
8383.40000000
9,973.80
0.05143000
42435.30000000
52,409.10
0.05142000
74083.60000000
126,492.70
0.05141000
35785.60000000
162,278.30
0.05140000
48098.00000000
210,376.30
0.05139000
17852.30000000
228,228.60
0.05138000
59379.80000000
287,608.40
0.05137000
11802.10000000
299,410.50
0.05136000
32286.70000000
331,697.20
0.05135000
1687.50000000
333,384.70
0.05134000
98051.50000000
431,436.20
0.05133000
5560.20000000
436,996.40
0.05132000
95448.50000000
532,444.90
0.05131000
3636.60000000
536,081.50
0.05130000
51240.00000000
587,321.50
0.05129000
69630.70000000
656,952.20
0.05128000
45083.70000000
702,035.90
0.05127000
18690.30000000
720,726.20
0.05126000
32030.40000000
752,756.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
3090.20000000
4,777.70
0.05150000
7448.10000000
12,225.80
0.05151000
17852.30000000
30,078.10
0.05152000
25629.80000000
55,707.90
0.05153000
18240.60000000
73,948.50
0.05154000
50510.00000000
124,458.50
0.05155000
9265.50000000
133,724.00
0.05157000
114.40000000
133,838.40
0.05158000
41269.00000000
175,107.40
0.05160000
45982.80000000
221,090.20
0.05162000
30342.90000000
251,433.10
0.05163000
16310.40000000
267,743.50
0.05164000
41746.20000000
309,489.70
0.05165000
7923.90000000
317,413.60
0.05166000
30342.90000000
347,756.50
0.05167000
9792.80000000
357,549.30
0.05169000
16457.40000000
374,006.70
0.05170000
30342.90000000
404,349.60
0.05171000
3096.80000000
407,446.40
|
||||||
| 2026-06-12 10:18:02 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1590.40000000
1,590.40
0.05144000
8383.40000000
9,973.80
0.05143000
42435.30000000
52,409.10
0.05142000
74083.60000000
126,492.70
0.05141000
35785.60000000
162,278.30
0.05140000
48098.00000000
210,376.30
0.05139000
17852.30000000
228,228.60
0.05138000
59379.80000000
287,608.40
0.05137000
11802.10000000
299,410.50
0.05136000
32286.70000000
331,697.20
0.05135000
1687.50000000
333,384.70
0.05134000
98051.50000000
431,436.20
0.05133000
5560.20000000
436,996.40
0.05132000
95448.50000000
532,444.90
0.05131000
3636.60000000
536,081.50
0.05130000
51240.00000000
587,321.50
0.05129000
69630.70000000
656,952.20
0.05128000
45083.70000000
702,035.90
0.05127000
18690.30000000
720,726.20
0.05126000
32030.40000000
752,756.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7946.90000000
9,634.40
0.05150000
2592.30000000
12,226.70
0.05151000
17852.30000000
30,079.00
0.05152000
25629.80000000
55,708.80
0.05153000
18240.60000000
73,949.40
0.05154000
50510.00000000
124,459.40
0.05155000
9265.50000000
133,724.90
0.05157000
114.40000000
133,839.30
0.05158000
41269.00000000
175,108.30
0.05160000
45982.80000000
221,091.10
0.05162000
30342.90000000
251,434.00
0.05163000
16310.40000000
267,744.40
0.05164000
41746.20000000
309,490.60
0.05165000
7923.90000000
317,414.50
0.05166000
30342.90000000
347,757.40
0.05167000
9792.80000000
357,550.20
0.05169000
16457.40000000
374,007.60
0.05170000
30342.90000000
404,350.50
0.05171000
3096.80000000
407,447.30
|
||||||
| 2026-06-12 10:18:01 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1590.40000000
1,590.40
0.05144000
8383.40000000
9,973.80
0.05143000
43600.00000000
53,573.80
0.05142000
72918.80000000
126,492.60
0.05141000
35785.60000000
162,278.20
0.05140000
48098.00000000
210,376.20
0.05139000
17852.30000000
228,228.50
0.05138000
59379.80000000
287,608.30
0.05137000
11802.10000000
299,410.40
0.05136000
32286.70000000
331,697.10
0.05135000
3351.60000000
335,048.70
0.05134000
98051.50000000
433,100.20
0.05133000
5560.20000000
438,660.40
0.05132000
95448.50000000
534,108.90
0.05131000
3636.60000000
537,745.50
0.05130000
49574.30000000
587,319.80
0.05129000
69630.70000000
656,950.50
0.05128000
45083.70000000
702,034.20
0.05127000
18690.30000000
720,724.50
0.05126000
32030.40000000
752,754.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6782.10000000
8,469.60
0.05150000
3757.00000000
12,226.60
0.05151000
17852.30000000
30,078.90
0.05152000
25629.80000000
55,708.70
0.05153000
18240.60000000
73,949.30
0.05154000
50510.00000000
124,459.30
0.05155000
9265.50000000
133,724.80
0.05157000
114.40000000
133,839.20
0.05158000
41269.00000000
175,108.20
0.05160000
45982.80000000
221,091.00
0.05162000
30342.90000000
251,433.90
0.05163000
16310.40000000
267,744.30
0.05164000
41746.20000000
309,490.50
0.05165000
7923.90000000
317,414.40
0.05166000
30342.90000000
347,757.30
0.05167000
9792.80000000
357,550.10
0.05169000
16457.40000000
374,007.50
0.05170000
30342.90000000
404,350.40
0.05171000
3096.80000000
407,447.20
|
||||||
| 2026-06-12 10:18:00 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1590.40000000
1,590.40
0.05144000
8383.40000000
9,973.80
0.05143000
42435.30000000
52,409.10
0.05142000
74083.70000000
126,492.80
0.05141000
35785.60000000
162,278.40
0.05140000
48098.00000000
210,376.40
0.05139000
17852.30000000
228,228.70
0.05138000
59379.80000000
287,608.50
0.05137000
11802.10000000
299,410.60
0.05136000
32286.70000000
331,697.30
0.05135000
1687.50000000
333,384.80
0.05134000
98051.50000000
431,436.30
0.05133000
5560.20000000
436,996.50
0.05132000
95448.50000000
532,445.00
0.05131000
3636.60000000
536,081.60
0.05130000
51240.00000000
587,321.60
0.05129000
69630.70000000
656,952.30
0.05128000
45083.70000000
702,036.00
0.05127000
18690.30000000
720,726.30
0.05126000
32030.40000000
752,756.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7946.90000000
9,634.40
0.05150000
2592.30000000
12,226.70
0.05151000
17852.30000000
30,079.00
0.05152000
25629.80000000
55,708.80
0.05153000
18240.60000000
73,949.40
0.05154000
50510.00000000
124,459.40
0.05155000
9265.50000000
133,724.90
0.05157000
114.40000000
133,839.30
0.05158000
41269.00000000
175,108.30
0.05160000
45982.80000000
221,091.10
0.05162000
30342.90000000
251,434.00
0.05163000
16310.40000000
267,744.40
0.05164000
41746.20000000
309,490.60
0.05165000
7923.90000000
317,414.50
0.05166000
30342.90000000
347,757.40
0.05167000
9792.80000000
357,550.20
0.05169000
16457.40000000
374,007.60
0.05170000
30342.90000000
404,350.50
0.05171000
3096.80000000
407,447.30
|
||||||
| 2026-06-12 10:17:59 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664365172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1590.40000000
1,590.40
0.05144000
22260.90000000
23,851.30
0.05143000
43600.00000000
67,451.30
0.05142000
72918.80000000
140,370.10
0.05141000
35785.60000000
176,155.70
0.05140000
48098.00000000
224,253.70
0.05139000
17852.30000000
242,106.00
0.05138000
59379.80000000
301,485.80
0.05137000
11802.10000000
313,287.90
0.05136000
32286.70000000
345,574.60
0.05135000
3351.60000000
348,926.20
0.05134000
98051.50000000
446,977.70
0.05133000
5560.20000000
452,537.90
0.05132000
95448.50000000
547,986.40
0.05131000
3636.60000000
551,623.00
0.05130000
49574.30000000
601,197.30
0.05129000
69630.70000000
670,828.00
0.05128000
45083.70000000
715,911.70
0.05127000
18690.30000000
734,602.00
0.05126000
32030.40000000
766,632.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
1925.40000000
3,612.90
0.05150000
8612.50000000
12,225.40
0.05151000
17852.30000000
30,077.70
0.05152000
25629.80000000
55,707.50
0.05153000
18240.60000000
73,948.10
0.05154000
50510.00000000
124,458.10
0.05155000
9265.50000000
133,723.60
0.05157000
114.40000000
133,838.00
0.05158000
41269.00000000
175,107.00
0.05160000
45982.80000000
221,089.80
0.05162000
30342.90000000
251,432.70
0.05163000
16310.40000000
267,743.10
0.05164000
41746.20000000
309,489.30
0.05165000
7923.90000000
317,413.20
0.05166000
30342.90000000
347,756.10
0.05167000
9792.80000000
357,548.90
0.05169000
16457.40000000
374,006.30
0.05170000
30342.90000000
404,349.20
0.05171000
3096.80000000
407,446.00
|
||||||